{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":84055,"rows_kept":84055,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931226909,205.16,78057.24,0.0,0.57973,2e-05,31.9459]
[1776931232649,205.16,78061.52,0.0,0.57983,2e-05,31.94324]
[1776931237685,205.16,78061.23,0.0,0.57983,2e-05,31.94324]
[1776931242721,205.16,78061.55,0.0,0.57983,2e-05,31.94324]
[1776931245742,205.16,78068.34,0.0,0.57999,2e-05,31.94341]
[1776931250777,205.16,78072.45,0.0,0.58009,2e-05,31.94351]
[1776931255817,205.16,78073.44,0.0,0.58011,2e-05,31.94354]
[1776931260848,205.16,78076.16,0.0,0.58018,2e-05,31.9436]
[1776931263869,205.16,78049.61,0.0,0.57956,2e-05,31.94293]
[1776931268906,205.16,78049.68,0.0,0.57956,2e-05,31.94294]
[1776931272933,44.85,78049.46,0.0,0.67386,0.0001,29.44672]
[1776931273939,44.78,77988.24,0.0,0.66804,0.0001,29.6338]
[1776931276959,44.57,77988.92,0.0,0.66877,0.0001,29.60803]
[1776931279980,44.37,77990.54,0.0,0.66957,0.0001,29.58028]
[1776931283001,44.18,77988.39,0.0,0.66995,0.0001,29.56561]
[1776931287031,43.95,77990.19,0.0,0.67089,0.0001,29.5326]
[1776931289045,43.84,78000.26,0.0,0.67226,0.0001,29.48654]
[1776931294058,43.58,77997.12,0.0,0.67281,0.0001,29.46299]
[1776931297062,43.44,77994.78,0.0,0.67304,0.0001,29.4535]
[1776931299064,43.35,77991.0,0.0,0.67296,0.0001,29.45512]
[1776931300065,43.31,77985.39,0.0,0.67253,0.0001,29.46859]
[1776931305070,43.1,77990.58,0.0,0.67376,0.0001,29.4257]
[1776931310075,42.91,77982.49,0.0,0.67356,0.0001,29.4299]
[1776931314079,42.78,77989.27,0.0,0.67473,0.0001,29.38949]
[1776931317082,42.68,77984.51,0.0,0.67456,0.0001,29.39367]
[1776931322087,42.53,77982.88,0.0,0.67491,0.0001,29.38045]
[1776931326091,42.43,77978.89,0.0,0.67487,0.0001,29.38032]
[1776931331096,42.3,77985.15,0.0,0.67596,0.0001,29.34224]
[1776931336101,42.19,77983.54,0.0,0.67619,0.0001,29.33299]
[1776931341106,42.08,77985.07,0.0,0.67671,0.0001,29.31399]
[1776931347112,41.97,77987.19,0.0,0.67733,0.0001,29.29167]
[1776931351116,41.9,77967.79,0.0,0.67554,0.00011,29.34852]
[1776931354119,41.86,77975.83,0.0,0.67656,0.00011,29.31385]
[1776931359124,41.79,77978.81,0.0,0.67713,0.00011,29.2936]
[1776931360930,41.77,77979.76,0.0,0.67728,0.00011,29.28834]
[1776931366131,41.7,77976.99,0.0,0.67726,0.00011,29.28797]
[1776931370135,41.65,77969.53,0.0,0.67664,0.00011,29.30848]
[1776931375140,41.6,77970.75,0.0,0.67696,0.00011,29.297]
[1776931380145,41.55,77972.47,0.0,0.67731,0.00011,29.28436]
[1776931382147,41.53,77980.37,0.0,0.67821,0.00011,29.2534]
[1776931383148,41.52,77986.15,0.0,0.67885,0.00011,29.23126]
[1776931384149,41.51,77991.79,0.0,0.67948,0.00011,29.20956]
[1776931389154,41.47,77989.07,0.0,0.67934,0.00011,29.21391]
[1776931394159,41.44,77989.23,0.0,0.67949,0.00011,29.2083]
[1776931399164,41.4,77992.36,0.0,0.67994,0.00011,29.19227]
[1776931404169,41.37,77993.35,0.0,0.68015,0.00011,29.18448]
[1776931409174,41.35,77995.76,0.0,0.68051,0.00011,29.17187]
[1776931411176,41.34,78007.59,0.0,0.68181,0.00011,29.12372]
[1776931416181,41.31,78008.92,0.0,0.68204,0.00011,29.11542]
[1776931418183,41.31,78014.63,0.0,0.68267,0.00011,29.09296]
[1776931423188,41.28,78010.12,0.0,0.68227,0.00011,29.10681]
[1776931428193,41.27,77997.84,0.0,0.68104,0.00011,29.14974]
[1776931433197,41.25,78000.66,0.0,0.6814,0.00011,29.13694]
[1776931438202,41.24,78003.05,0.0,0.68171,0.00011,29.12595]
[1776931444138,41.22,78002.79,0.0,0.68174,0.00011,29.12466]
[1776931449173,41.21,77998.15,0.0,0.68129,0.00011,29.14024]
[1776931450180,41.21,77991.37,0.0,0.68058,0.00011,29.16505]
[1776931454208,41.2,77985.84,0.0,0.68002,0.00011,29.18428]
[1776931459244,41.19,77980.22,0.0,0.67945,0.00011,29.20368]
[1776931464010,41.18,77982.39,0.0,0.6797,0.00011,29.19497]
[1776931469257,41.17,77981.8,0.0,0.67968,0.00011,29.19556]
[1776931474262,41.16,77979.59,0.0,0.67949,0.00011,29.19962]
[1776931477265,40.99,77978.67,0.0,0.68005,0.00011,29.17785]
[1776931480268,40.82,77977.23,0.0,0.68052,0.00011,29.15924]
[1776931481269,40.76,77984.25,0.0,0.68148,0.00011,29.12519]
[1776931485273,40.56,77982.99,0.0,0.68212,0.00011,29.10001]
[1776931487275,40.46,77979.14,0.0,0.68207,0.00011,29.10041]
[1776931491279,40.28,77979.52,0.0,0.68281,0.00011,29.07201]
[1776931496285,40.08,77976.14,0.0,0.68322,0.00011,29.05464]
[1776931501290,39.96,77976.11,0.0,0.68367,0.00011,29.03712]
[1776931502039,39.96,77976.11,0.0,0.68367,0.00011,29.03712]
[1776931506295,39.83,77982.05,0.0,0.6848,0.00011,28.99508]
[1776931511300,39.76,77979.02,0.0,0.68475,0.00011,28.99585]
[1776931515756,39.72,77982.49,0.0,0.68528,0.00011,28.97633]
[1776931516305,39.72,77987.84,0.0,0.6859,0.00011,28.95411]
[1776931521310,39.63,77988.62,0.0,0.68634,0.00011,28.93673]
[1776931523612,39.59,77986.14,0.0,0.6862,0.00011,28.94132]
[1776931529318,39.51,77982.68,0.0,0.68617,0.00011,28.94134]
[1776931534323,39.44,77981.33,0.0,0.68628,0.00011,28.93387]
[1776931539328,39.39,77979.76,0.0,0.68632,0.00011,28.932]
[1776931544333,39.35,77976.95,0.0,0.68619,0.00011,28.93602]
[1776931549338,39.31,77983.62,0.0,0.68707,0.00011,28.90347]
[1776931554343,39.29,77988.19,0.0,0.68766,0.00011,28.88164]
[1776931559348,39.27,77983.59,0.0,0.68723,0.00011,28.89716]
[1776931561350,39.26,77978.2,0.0,0.68667,0.00011,28.91747]
[1776931566355,39.24,77976.22,0.0,0.68654,0.00011,28.92169]
[1776931571359,39.22,77975.5,0.0,0.68654,0.00011,28.92144]
[1776931576364,39.2,77973.96,0.0,0.68645,0.00011,28.92475]
[1776931581369,39.18,77971.8,0.0,0.68627,0.00011,28.93081]
[1776931586374,39.17,77971.77,0.0,0.68633,0.00011,28.92856]
[1776931591379,39.16,77969.39,0.0,0.68613,0.00011,28.93302]
[1776931597385,39.15,77973.28,0.0,0.6866,0.00011,28.91573]
[1776931600645,39.14,77972.89,0.0,0.68658,0.00011,28.91663]
[1776931605393,39.16,77978.51,0.0,0.68711,0.00011,28.89747]
[1776931611351,39.18,77976.91,0.0,0.68686,0.00011,28.90708]
[1776931616351,39.23,77972.39,0.0,0.68615,0.00011,28.93318]
[1776931616970,39.23,77972.39,0.0,0.68615,0.00011,28.93318]
[1776931622392,39.28,77973.83,0.0,0.68613,0.00011,28.93483]
[1776931628418,39.32,77973.63,0.0,0.68596,0.00011,28.94145]
[1776931633423,39.34,77973.34,0.0,0.68583,0.00011,28.94651]
[1776931638428,39.36,77972.68,0.0,0.68568,0.00011,28.95218]
[1776931643433,39.38,77977.02,0.0,0.68608,0.00011,28.93775]
[1776931648438,39.39,77973.45,0.0,0.68563,0.00011,28.95414]
[1776931653443,39.4,77974.31,0.0,0.6857,0.00011,28.94943]
[1776931659449,39.41,77973.71,0.0,0.68559,0.00011,28.95354]
[1776931662452,39.42,77967.89,0.0,0.68493,0.00011,28.97708]
[1776931667457,39.42,77969.05,0.0,0.68506,0.00011,28.97255]
[1776931672462,39.42,77971.21,0.0,0.68529,0.00011,28.96436]
[1776931677467,39.42,77972.95,0.0,0.68547,0.00011,28.95806]
[1776931682472,39.43,77977.42,0.0,0.68594,0.00011,28.94107]
[1776931683473,39.43,77984.87,0.0,0.68675,0.00011,28.91181]
[1776931686476,39.44,77976.27,0.0,0.68577,0.00011,28.94719]
[1776931691481,39.45,77979.55,0.0,0.68611,0.00011,28.93522]
[1776931696486,39.45,77980.3,0.0,0.68617,0.00011,28.93317]
[1776931701491,39.46,77980.24,0.0,0.68614,0.00011,28.93424]
[1776931703493,39.46,77972.02,0.0,0.68523,0.00011,28.96695]
[1776931704494,39.45,77961.22,0.0,0.68405,0.00011,29.00919]
[1776931709499,39.44,77961.86,0.0,0.68418,0.00011,29.0044]
[1776931715523,39.46,77926.09,0.0,0.68016,0.00011,29.14376]
[1776931718526,39.39,77939.65,0.0,0.68193,0.00011,29.08086]
[1776931719527,39.37,77950.43,0.0,0.6832,0.00011,29.03601]
[1776931721529,39.34,77960.38,0.0,0.68441,0.00011,28.9923]
[1776931722530,39.33,77970.28,0.0,0.68555,0.00011,28.95128]
[1776931723531,39.31,77985.9,0.0,0.68736,0.00011,28.88536]
[1776931724532,39.3,78000.17,0.0,0.689,0.00011,28.82495]
[1776931725533,39.28,78005.66,0.0,0.68967,0.00011,28.80014]
[1776931729537,39.26,78012.98,0.0,0.69057,0.00011,28.76623]
[1776931730538,39.26,78018.66,0.0,0.69118,0.00011,28.74343]
[1776931732540,39.25,78029.19,0.0,0.69236,0.00011,28.69922]
[1776931733541,39.25,78034.85,0.0,0.69301,0.00011,28.67463]
[1776931736544,39.25,78028.07,0.0,0.69223,0.00011,28.7039]
[1776931741549,39.28,78027.76,0.0,0.6921,0.00011,28.70927]
[1776931743551,39.28,78019.81,0.0,0.6912,0.00011,28.74296]
[1776931748556,39.29,78014.4,0.0,0.69058,0.00011,28.76639]
[1776931753561,39.3,78018.34,0.0,0.69099,0.00011,28.75121]
[1776931758566,39.3,78016.17,0.0,0.69073,0.00011,28.76097]
[1776931763571,39.31,78019.88,0.0,0.69111,0.00011,28.74664]
[1776931767575,39.29,78031.13,0.0,0.69243,0.00011,28.69698]
[1776931768576,39.27,78039.32,0.0,0.69342,0.00011,28.65943]
[1776931773581,39.22,78042.0,0.0,0.69393,0.00011,28.6365]
[1776931779499,39.2,78043.02,0.0,0.69413,0.00011,28.62857]
[1776931784534,39.18,78038.24,0.0,0.69369,0.00011,28.64538]
[1776931787556,39.17,78044.22,0.0,0.69437,0.00011,28.61924]
[1776931792590,39.16,78043.08,0.0,0.69428,0.00011,28.62262]
[1776931797614,39.16,78054.48,0.0,0.69553,0.00011,28.57467]
[1776931802619,39.17,78056.39,0.0,0.69572,0.00011,28.56759]
[1776931805622,39.17,78065.13,0.0,0.69665,0.00011,28.53176]
[1776931807624,39.18,78071.89,0.0,0.69736,0.00011,28.50445]
[1776931809281,39.19,78075.37,0.0,0.69769,0.00011,28.49153]
[1776931810627,39.2,78085.62,0.0,0.69878,0.00011,28.44908]
[1776931816633,39.23,78074.17,0.0,0.69739,0.00011,28.50375]
[1776931817634,39.22,78056.17,0.0,0.69549,0.00011,28.57696]
[1776931822640,39.17,78056.44,0.0,0.69569,0.00011,28.5686]
[1776931827645,39.18,78061.22,0.0,0.69618,0.00011,28.54981]
[1776931832650,39.19,78059.45,0.0,0.69598,0.00011,28.55522]
[1776931837655,39.19,78056.83,0.0,0.69568,0.00011,28.56691]
[1776931840658,39.19,78062.38,0.0,0.69628,0.00011,28.54391]
[1776931841659,39.19,78056.74,0.0,0.69566,0.00011,28.56767]
[1776931846664,39.19,78056.01,0.0,0.69558,0.00011,28.57091]
[1776931851669,39.2,78057.42,0.0,0.69573,0.00011,28.56509]
[1776931856674,39.2,78059.01,0.0,0.69589,0.00011,28.55898]
[1776931861679,39.2,78048.88,0.0,0.69478,0.00011,28.60151]
[1776931866684,39.19,78045.55,0.0,0.69446,0.00011,28.61368]
[1776931871689,39.18,78049.95,0.0,0.69496,0.00011,28.59415]
[1776931876696,39.18,78050.17,0.0,0.695,0.00011,28.59276]
[1776931878698,39.17,78032.86,0.0,0.69312,0.00011,28.66422]
[1776931883703,39.16,78034.88,0.0,0.69342,0.00011,28.65245]
[1776931888708,39.14,78034.76,0.0,0.69346,0.00011,28.65104]
[1776931893713,39.13,78038.53,0.0,0.69392,0.00011,28.63067]
[1776931894714,39.13,78043.79,0.0,0.6945,0.00011,28.60857]
[1776931899719,39.13,78045.05,0.0,0.69464,0.00011,28.60332]
[1776931903724,39.14,78050.37,0.0,0.69522,0.00011,28.58138]
[1776931908729,39.14,78045.72,0.0,0.69469,0.00011,28.60133]
[1776931914735,39.14,78046.6,0.0,0.69478,0.00011,28.59813]
[1776931919740,39.14,78046.51,0.0,0.69477,0.00011,28.59858]
[1776931924745,39.15,78048.13,0.0,0.69493,0.00011,28.59239]
[1776931928749,39.15,78053.78,0.0,0.69553,0.00011,28.5694]
[1776931933754,39.16,78055.24,0.0,0.69566,0.00011,28.5646]
[1776931938759,39.17,78059.92,0.0,0.69613,0.00011,28.54682]
[1776931941762,39.18,78066.07,0.0,0.69677,0.00011,28.52223]
[1776931947768,39.2,78069.38,0.0,0.69704,0.00011,28.51198]
[1776931949712,39.19,78070.87,0.0,0.69722,0.00011,28.50486]
[1776931950714,39.19,78082.97,0.0,0.69857,0.00011,28.45226]
[1776931951719,39.18,78088.75,0.0,0.69924,0.00011,28.42334]
[1776931956756,39.19,78083.29,0.0,0.69861,0.00011,28.44821]
[1776931960785,39.22,78089.24,0.0,0.6991,0.00011,28.42928]
[1776931962788,39.24,78084.03,0.0,0.69849,0.00011,28.45357]
[1776931966792,39.25,78089.18,0.0,0.69898,0.00011,28.43455]
[1776931967793,39.27,78100.5,0.0,0.70015,0.00011,28.38874]
[1776931972798,39.3,78098.59,0.0,0.69981,0.00011,28.40249]
[1776931977807,39.33,78105.76,0.0,0.70046,0.00011,28.37735]
[1776931981811,39.35,78113.97,0.0,0.70126,0.00011,28.34563]
[1776931982812,39.35,78120.95,0.0,0.70198,0.00011,28.31717]
[1776931983813,39.34,78136.3,0.0,0.70371,0.00011,28.24761]
[1776931988818,39.29,78133.23,0.0,0.7036,0.00011,28.25128]
[1776931991821,39.29,78145.16,0.0,0.70488,0.00011,28.19939]
[1776931994824,39.26,78150.66,0.0,0.70557,0.00011,28.17104]
[1776931999829,39.21,78153.95,0.0,0.70616,0.00011,28.14611]
[1776932005836,39.18,78156.97,0.0,0.70662,0.00011,28.12656]
[1776932007838,39.17,78151.08,0.0,0.70604,0.00011,28.1502]
[1776932012844,39.21,78153.61,0.0,0.70614,0.00011,28.14435]
[1776932017849,39.24,78158.75,0.0,0.70657,0.00011,28.12692]
[1776932022854,39.23,78164.92,0.0,0.70727,0.00011,28.09825]
[1776932027859,39.21,78167.54,0.0,0.70765,0.00011,28.08202]
[1776932033865,39.18,78164.18,0.0,0.70741,0.00011,28.09145]
[1776932039871,39.23,78158.23,0.0,0.70657,0.00011,28.12709]
[1776932044876,39.25,78157.72,0.0,0.7064,0.00011,28.13425]
[1776932049881,39.27,78155.45,0.0,0.70605,0.00011,28.149]
[1776932050882,39.28,78145.0,0.0,0.70492,0.00011,28.19517]
[1776932053885,39.31,78139.39,0.0,0.70418,0.00011,28.22559]
[1776932057889,39.36,78131.62,0.0,0.70313,0.00011,28.26845]
[1776932061893,39.39,78123.2,0.0,0.70207,0.00011,28.31163]
[1776932067899,39.43,78122.05,0.0,0.70176,0.00011,28.32448]
[1776932072904,39.45,78117.33,0.0,0.70119,0.00011,28.34504]
[1776932077909,39.47,78116.55,0.0,0.70105,0.00011,28.35102]
[1776932082914,39.48,78115.25,0.0,0.70086,0.00011,28.35837]
[1776932087919,39.48,78114.83,0.0,0.70079,0.00011,28.36133]
[1776932092924,39.49,78115.58,0.0,0.70084,0.00011,28.35943]
[1776932095927,39.49,78110.33,0.0,0.70027,0.00011,28.38214]
[1776932101933,39.49,78108.47,0.0,0.70008,0.00011,28.38962]
[1776932105936,39.48,78086.69,0.0,0.69775,0.00011,28.48073]
[1776932111943,39.46,78088.15,0.0,0.69803,0.00011,28.46954]
[1776932117949,39.44,78090.89,0.0,0.6984,0.00011,28.45495]
[1776932122954,39.43,78091.51,0.0,0.6985,0.00011,28.45066]
[1776932128957,39.42,78093.74,0.0,0.69878,0.00011,28.43987]
[1776932133965,39.42,78094.19,0.0,0.69885,0.00011,28.43419]
[1776932139971,39.42,78094.74,0.0,0.69893,0.00011,28.43136]
[1776932144976,39.41,78090.12,0.0,0.69845,0.00011,28.45006]
[1776932149981,39.4,78073.02,0.0,0.69664,0.00011,28.52006]
[1776932154986,39.38,78069.69,0.0,0.69637,0.00011,28.53008]
[1776932159991,39.36,78068.89,0.0,0.69637,0.00011,28.52978]
[1776932162994,39.35,78085.36,0.0,0.69818,0.00011,28.4597]
[1776932165997,39.35,78079.81,0.0,0.69759,0.00011,28.48239]
[1776932171002,39.34,78079.16,0.0,0.69754,0.00011,28.48428]
[1776932176007,39.34,78083.45,0.0,0.69802,0.00011,28.4659]
[1776932181012,39.34,78093.67,0.0,0.69912,0.00011,28.42287]
[1776932184015,39.35,78104.94,0.0,0.7003,0.00011,28.37641]
[1776932189020,39.37,78097.96,0.0,0.69948,0.00011,28.40907]
[1776932191022,39.37,78089.19,0.0,0.69854,0.00011,28.44348]
[1776932196027,39.37,78085.63,0.0,0.69816,0.00011,28.45814]
[1776932201032,39.36,78081.6,0.0,0.69775,0.00011,28.4741]
[1776932206037,39.36,78079.79,0.0,0.69758,0.00011,28.48071]
[1776932209040,39.35,78072.72,0.0,0.69684,0.00011,28.50919]
[1776932214045,39.33,78068.8,0.0,0.69648,0.00011,28.5227]
[1776932219050,39.32,78069.61,0.0,0.69663,0.00011,28.51687]
[1776932224055,39.31,78067.97,0.0,0.69649,0.00011,28.52208]
[1776932229060,39.3,78074.51,0.0,0.69725,0.00011,28.49252]
[1776932232063,39.3,78079.38,0.0,0.69777,0.00011,28.47215]
[1776932233064,39.3,78085.8,0.0,0.69847,0.00011,28.44492]
[1776932235066,39.3,78079.43,0.0,0.69777,0.00011,28.47223]
[1776932239070,39.3,78085.87,0.0,0.69846,0.00011,28.44559]
[1776932244075,39.31,78082.03,0.0,0.69801,0.00011,28.46294]
[1776932249080,39.31,78079.27,0.0,0.69772,0.00011,28.47459]
[1776932254085,39.31,78076.79,0.0,0.69746,0.00011,28.482]
[1776932256087,39.31,78085.5,0.0,0.6984,0.00011,28.44527]
[1776932261092,39.31,78077.24,0.0,0.69748,0.00011,28.48113]
[1776932266097,39.31,78076.92,0.0,0.69746,0.00011,28.48197]
[1776932272103,39.31,78075.63,0.0,0.69734,0.00011,28.48674]
[1776932277108,39.3,78076.99,0.0,0.6975,0.00011,28.48033]
[1776932283054,39.3,78076.82,0.0,0.69748,0.00011,28.48101]
[1776932284061,39.31,78084.02,0.0,0.69826,0.00011,28.45074]
[1776932289096,39.31,78079.46,0.0,0.69776,0.00011,28.47039]
[1776932295127,39.31,78075.86,0.0,0.69737,0.00011,28.48552]
[1776932296128,39.3,78069.06,0.0,0.69664,0.00011,28.5135]
[1776932301133,39.29,78066.94,0.0,0.69645,0.00011,28.5208]
[1776932306138,39.28,78067.86,0.0,0.6966,0.00011,28.51505]
[1776932311143,39.28,78067.56,0.0,0.6966,0.00011,28.51222]
[1776932312806,39.27,78067.32,0.0,0.6966,0.00011,28.51236]
[1776932314146,39.27,78057.65,0.0,0.69557,0.00011,28.55188]
[1776932317149,39.26,78051.98,0.0,0.69498,0.00011,28.57436]
[1776932321153,39.24,78046.15,0.0,0.69444,0.00011,28.5948]
[1776932326158,39.22,78049.81,0.0,0.69491,0.00011,28.57633]
[1776932331163,39.21,78049.76,0.0,0.69495,0.00011,28.57468]
[1776932336168,39.19,78051.15,0.0,0.69516,0.00011,28.56654]
[1776932341173,39.19,78054.24,0.0,0.69552,0.00011,28.55286]
[1776932344176,39.16,78034.39,0.0,0.69348,0.00011,28.62987]
[1776932349181,39.11,78023.19,0.0,0.69244,0.00011,28.6687]
[1776932354186,39.09,78026.41,0.0,0.69287,0.00011,28.65224]
[1776932355187,39.09,78033.03,0.0,0.69361,0.00011,28.62436]
[1776932357189,39.09,78039.05,0.0,0.69427,0.00011,28.59902]
[1776932360192,39.09,78046.36,0.0,0.69506,0.00011,28.56878]
[1776932365197,39.1,78048.01,0.0,0.69522,0.00011,28.5629]
[1776932370202,39.1,78047.76,0.0,0.69516,0.00011,28.56519]
[1776932372204,39.11,78061.19,0.0,0.69662,0.00011,28.50684]
[1776932378210,39.13,78062.66,0.0,0.6967,0.00011,28.50397]
[1776932383217,39.15,78064.74,0.0,0.69684,0.00011,28.49877]
[1776932388221,39.17,78067.21,0.0,0.69703,0.00011,28.49151]
[1776932389222,39.17,78073.57,0.0,0.69773,0.00011,28.46453]
[1776932392225,39.18,78081.81,0.0,0.69856,0.00011,28.43214]
[1776932397230,39.21,78086.08,0.0,0.6989,0.00011,28.4194]
[1776932402236,39.24,78086.54,0.0,0.69884,0.00011,28.42198]
[1776932403237,39.23,78103.91,0.0,0.70075,0.00011,28.34659]
[1776932404238,39.23,78110.32,0.0,0.70147,0.00011,28.31822]
[1776932409243,39.25,78110.61,0.0,0.70141,0.00011,28.32097]
[1776932415249,39.26,78110.64,0.0,0.70137,0.00011,28.32247]
[1776932420254,39.29,78104.56,0.0,0.70057,0.00011,28.35488]
[1776932425259,39.32,78102.11,0.0,0.70019,0.00011,28.37017]
[1776932431178,39.34,78100.45,0.0,0.69993,0.00011,28.37823]
[1776932435206,39.35,78098.87,0.0,0.69972,0.00011,28.38673]
[1776932436270,39.35,78086.54,0.0,0.69838,0.00011,28.43913]
[1776932441248,39.35,78088.46,0.0,0.69858,0.00011,28.43143]
[1776932442257,39.36,78097.53,0.0,0.69955,0.00011,28.39327]
[1776932445276,39.37,78101.33,0.0,0.69992,0.00011,28.37878]
[1776932446279,39.37,78110.76,0.0,0.70092,0.00011,28.33931]
[1776932451284,39.39,78103.48,0.0,0.70007,0.00011,28.3733]
[1776932456289,39.4,78107.67,0.0,0.70047,0.00011,28.3576]
[1776932461294,39.41,78110.17,0.0,0.70069,0.00011,28.34937]
[1776932466299,39.42,78105.71,0.0,0.70016,0.00011,28.37013]
[1776932471304,39.43,78104.18,0.0,0.69998,0.00011,28.37758]
[1776932476309,39.43,78100.24,0.0,0.69954,0.00011,28.39484]
[1776932480313,39.43,78105.39,0.0,0.70009,0.00011,28.37328]
[1776932486319,39.43,78103.83,0.0,0.69991,0.00011,28.38031]
[1776932491324,39.44,78108.8,0.0,0.70045,0.00011,28.35658]
[1776932494623,39.45,78115.77,0.0,0.70116,0.00011,28.32847]
[1776932499332,39.45,78109.44,0.0,0.70044,0.00011,28.35701]
[1776932502335,39.45,78095.84,0.0,0.69898,0.00011,28.41467]
[1776932508341,39.44,78092.44,0.0,0.69867,0.00011,28.42648]
[1776932511344,39.43,78083.46,0.0,0.69774,0.00011,28.46278]
[1776932516349,39.41,78083.87,0.0,0.69786,0.00011,28.45771]
[1776932520353,39.4,78074.23,0.0,0.69688,0.00011,28.49574]
[1776932525358,39.36,78065.4,0.0,0.69605,0.00011,28.52714]
[1776932530363,39.34,78061.48,0.0,0.69572,0.00011,28.53952]
[1776932535368,39.31,78055.27,0.0,0.69516,0.00011,28.56061]
[1776932540373,39.28,78053.06,0.0,0.69504,0.00011,28.56493]
[1776932545378,39.26,78055.97,0.0,0.69545,0.00011,28.54887]
[1776932550383,39.24,78054.13,0.0,0.69532,0.00011,28.55344]
[1776932555388,39.23,78052.37,0.0,0.69521,0.00011,28.55496]
[1776932560393,39.21,78052.87,0.0,0.69532,0.00011,28.55051]
[1776932564397,39.2,78047.46,0.0,0.69478,0.00011,28.57118]
[1776932568401,39.19,78038.42,0.0,0.69385,0.00011,28.60634]
[1776932573406,39.17,78036.56,0.0,0.6937,0.00011,28.61175]
[1776932578411,39.17,78036.66,0.0,0.69374,0.00011,28.61014]
[1776932583416,39.16,78034.36,0.0,0.69351,0.00011,28.61872]
[1776932585419,39.16,78028.14,0.0,0.69285,0.00011,28.64379]
[1776932591424,39.14,78024.84,0.0,0.69256,0.00011,28.65438]
[1776932593426,39.14,78016.67,0.0,0.69166,0.00011,28.68824]
[1776932599372,39.17,78017.88,0.0,0.69166,0.00011,28.68852]
[1776932604407,39.2,78022.68,0.0,0.69208,0.00011,28.67347]
[1776932609443,39.22,78024.46,0.0,0.69216,0.00011,28.67061]
[1776932614449,39.25,78025.54,0.0,0.6922,0.00011,28.66691]
[1776932619454,39.27,78026.32,0.0,0.6922,0.00011,28.66706]
[1776932621456,39.27,78020.22,0.0,0.69151,0.00011,28.69313]
[1776932622457,39.27,78011.95,0.0,0.6906,0.00011,28.72717]
[1776932627462,39.28,78017.01,0.0,0.69114,0.00011,28.70685]
[1776932630465,39.29,78006.7,0.0,0.68995,0.00011,28.75153]
[1776932634469,39.33,78001.26,0.0,0.68918,0.00011,28.78047]
[1776932639474,39.37,77998.36,0.0,0.6887,0.00011,28.79877]
[1776932644479,39.39,78000.6,0.0,0.68886,0.00011,28.79327]
[1776932645144,39.39,78000.6,0.0,0.68887,0.00011,28.79286]
[1776932646481,39.39,78018.68,0.0,0.69085,0.00011,28.71924]
[1776932651486,39.39,78018.78,0.0,0.69087,0.00011,28.71856]
[1776932654489,39.39,78027.37,0.0,0.69183,0.00011,28.68272]
[1776932659494,39.38,78028.8,0.0,0.692,0.00011,28.67622]
[1776932664499,39.38,78032.11,0.0,0.69237,0.00011,28.6624]
[1776932669503,39.38,78032.89,0.0,0.69245,0.00011,28.65943]
[1776932672506,39.37,78027.18,0.0,0.6919,0.00011,28.67735]
[1776932677511,39.33,78030.51,0.0,0.69242,0.00011,28.65703]
[1776932680514,39.32,78024.98,0.0,0.69187,0.00011,28.67768]
[1776932682516,39.32,78009.8,0.0,0.69018,0.00011,28.74076]
[1776932684518,39.32,77996.63,0.0,0.68873,0.00011,28.79429]
[1776932686520,39.32,77988.83,0.0,0.68789,0.00011,28.82524]
[1776932691525,39.3,77979.23,0.0,0.68688,0.00011,28.86182]
[1776932696530,39.3,77975.4,0.0,0.68647,0.00011,28.87665]
[1776932701535,39.32,77976.66,0.0,0.68652,0.00011,28.87489]
[1776932703537,39.33,77983.98,0.0,0.6873,0.00011,28.84696]
[1776932708541,39.35,77985.4,0.0,0.68736,0.00011,28.84511]
[1776932713546,39.37,77983.27,0.0,0.68705,0.00011,28.85663]
[1776932715548,39.38,77973.16,0.0,0.68591,0.00011,28.8977]
[1776932719552,39.37,77967.9,0.0,0.68534,0.00011,28.91844]
[1776932721554,39.37,77956.17,0.0,0.68405,0.00011,28.96442]
[1776932726559,39.36,77954.43,0.0,0.68392,0.00011,28.96903]
[1776932731564,39.37,77954.38,0.0,0.68386,0.00011,28.96864]
[1776932735568,39.38,77966.12,0.0,0.68512,0.00011,28.92368]
[1776932742575,39.38,77967.92,0.0,0.68534,0.00011,28.91564]
[1776932747580,39.37,77967.79,0.0,0.68534,0.00011,28.91578]
[1776932750583,39.37,77973.99,0.0,0.68602,0.00011,28.89112]
[1776932755588,39.38,77973.93,0.0,0.686,0.00011,28.89217]
[1776932757590,39.38,77979.29,0.0,0.68658,0.00011,28.87112]
[1776932763523,39.4,77983.24,0.0,0.68696,0.00011,28.85753]
[1776932768558,39.41,77983.72,0.0,0.68697,0.00011,28.8571]
[1776932772586,39.41,77984.96,0.0,0.68708,0.00011,28.85351]
[1776932773594,39.42,77994.59,0.0,0.68812,0.00011,28.81542]
[1776932778621,39.44,77998.95,0.0,0.68853,0.00011,28.80086]
[1776932783626,39.44,78012.63,0.0,0.69,0.00011,28.74665]
[1776932788632,39.41,78013.0,0.0,0.69017,0.00011,28.73979]
[1776932793636,39.39,78015.24,0.0,0.69054,0.00011,28.72331]
[1776932797640,39.37,78022.87,0.0,0.69143,0.00011,28.69003]
[1776932802645,39.36,78021.62,0.0,0.69133,0.00011,28.69337]
[1776932807651,39.35,78020.4,0.0,0.69124,0.00011,28.69673]
[1776932811655,39.34,78009.09,0.0,0.69004,0.00011,28.74137]
[1776932817661,39.32,78004.38,0.0,0.68962,0.00011,28.75627]
[1776932822666,39.3,78003.43,0.0,0.68959,0.00011,28.75708]
[1776932824668,39.3,78012.8,0.0,0.69064,0.00011,28.71823]
[1776932829673,39.29,78016.87,0.0,0.6911,0.00011,28.70105]
[1776932834678,39.29,78015.07,0.0,0.69091,0.00011,28.70803]
[1776932839683,39.29,78015.74,0.0,0.69099,0.00011,28.705]
[1776932844687,39.29,78014.53,0.0,0.69087,0.00011,28.70952]
[1776932847690,39.3,77983.87,0.0,0.68742,0.00011,28.83704]
[1776932848691,39.31,77974.68,0.0,0.68639,0.00011,28.87454]
[1776932851694,39.32,77980.15,0.0,0.68696,0.00011,28.85148]
[1776932853696,39.32,77987.97,0.0,0.68782,0.00011,28.81989]
[1776932858701,39.32,77993.0,0.0,0.68835,0.00011,28.80055]
[1776932863706,39.33,77993.79,0.0,0.68841,0.00011,28.79847]
[1776932868711,39.34,77993.83,0.0,0.68837,0.00011,28.80038]
[1776932873716,39.39,77991.3,0.0,0.68789,0.00011,28.81834]
[1776932879722,39.44,77992.0,0.0,0.6878,0.00011,28.82237]
[1776932884727,39.45,77994.44,0.0,0.68802,0.00011,28.81431]
[1776932889731,39.46,77994.21,0.0,0.68795,0.00011,28.817]
[1776932894736,39.47,77999.25,0.0,0.68847,0.00011,28.79829]
[1776932899741,39.48,78003.58,0.0,0.68889,0.00011,28.78297]
[1776932904746,39.49,78003.94,0.0,0.68888,0.00011,28.78353]
[1776932909751,39.5,78004.13,0.0,0.68886,0.00011,28.78435]
[1776932914756,39.51,78003.72,0.0,0.6888,0.00011,28.78425]
[1776932917759,39.51,77996.28,0.0,0.68797,0.00011,28.81472]
[1776932921764,39.51,77990.15,0.0,0.6873,0.00011,28.83899]
[1776932923766,39.51,77984.24,0.0,0.68667,0.00011,28.86181]
[1776932929683,39.49,77985.83,0.0,0.6869,0.00011,28.85331]
[1776932934719,39.48,77985.8,0.0,0.68693,0.00011,28.85204]
[1776932939753,39.48,77983.02,0.0,0.68666,0.00011,28.8617]
[1776932943784,39.46,77981.35,0.0,0.68652,0.00011,28.86658]
[1776932944787,39.46,77965.14,0.0,0.68475,0.00011,28.9302]
[1776932949793,39.43,77960.17,0.0,0.68431,0.00011,28.94561]
[1776932954798,39.41,77960.47,0.0,0.68444,0.00011,28.94068]
[1776932959803,39.39,77960.41,0.0,0.68451,0.00011,28.93781]
[1776932962806,39.37,77954.53,0.0,0.68391,0.00011,28.95918]
[1776932968812,39.35,77955.98,0.0,0.68415,0.00011,28.95026]
[1776932973817,39.34,77957.54,0.0,0.6844,0.00011,28.93887]
[1776932978822,39.33,77958.27,0.0,0.68452,0.00011,28.9344]
[1776932983826,39.32,77965.41,0.0,0.68534,0.00011,28.90492]
[1776932984827,39.32,77971.68,0.0,0.68603,0.00011,28.88012]
[1776932985828,39.33,77978.56,0.0,0.68678,0.00011,28.853]
[1776932990833,39.34,77975.59,0.0,0.68641,0.00011,28.86648]
[1776932995838,39.34,77974.95,0.0,0.68631,0.00011,28.87024]
[1776933000843,39.35,77971.04,0.0,0.68586,0.00011,28.88637]
[1776933005848,39.35,77957.14,0.0,0.68433,0.00011,28.94139]
[1776933008851,39.33,77951.64,0.0,0.68376,0.00011,28.96147]
[1776933013856,39.32,77956.24,0.0,0.68432,0.00011,28.94133]
[1776933018860,39.31,77956.55,0.0,0.68439,0.00011,28.93867]
[1776933023865,39.31,77956.36,0.0,0.6844,0.00011,28.93834]
[1776933028870,39.3,77955.71,0.0,0.68435,0.00011,28.94001]
[1776933033875,39.3,77954.22,0.0,0.68422,0.00011,28.94215]
[1776933035877,39.3,77946.1,0.0,0.68331,0.00011,28.97431]
[1776933039884,39.3,77963.26,0.0,0.68522,0.00011,28.90636]
[1776933042886,39.3,77957.39,0.0,0.68454,0.00011,28.93058]
[1776933046890,39.31,77950.85,0.0,0.6838,0.00011,28.95709]
[1776933048892,39.3,77944.83,0.0,0.68314,0.00011,28.98049]
[1776933053897,39.3,77948.72,0.0,0.68359,0.00011,28.96459]
[1776933058902,39.3,77953.5,0.0,0.68411,0.00011,28.94617]
[1776933061905,39.31,77959.15,0.0,0.68472,0.00011,28.92422]
[1776933064908,39.31,77953.69,0.0,0.6841,0.00011,28.94642]
[1776933069913,39.31,77952.36,0.0,0.68395,0.00011,28.95177]
[1776933074918,39.31,77952.72,0.0,0.68399,0.00011,28.95057]
[1776933079923,39.31,77952.66,0.0,0.68397,0.00011,28.95102]
[1776933081925,39.31,77943.61,0.0,0.68297,0.00011,28.98647]
[1776933086930,39.3,77945.15,0.0,0.68317,0.00011,28.97934]
[1776933091935,39.3,77945.29,0.0,0.68322,0.00011,28.97509]
[1776933096940,39.3,77945.97,0.0,0.68331,0.00011,28.97195]
[1776933102906,39.29,77946.44,0.0,0.68337,0.00011,28.96958]
[1776933103952,39.29,77939.48,0.0,0.6826,0.00011,28.99704]
[1776933106924,39.3,77934.57,0.0,0.68202,0.00011,29.01731]
[1776933107932,39.3,77911.53,0.0,0.67943,0.00011,29.10773]
[1776933113006,39.37,77910.62,0.0,0.67909,0.00011,29.12042]
[1776933119009,39.31,77911.5,0.0,0.67941,0.00011,29.10873]
[1776933124018,39.28,77910.71,0.0,0.67944,0.00011,29.1071]
[1776933128022,39.28,77904.69,0.0,0.67875,0.00011,29.1308]
[1776933130024,39.29,77911.53,0.0,0.6795,0.00011,29.1052]
[1776933135029,39.3,77912.0,0.0,0.67948,0.00011,29.10602]
[1776933140034,39.32,77912.49,0.0,0.67948,0.00011,29.10635]
[1776933144038,39.37,77918.43,0.0,0.67994,0.00011,29.09091]
[1776933149043,39.44,77912.09,0.0,0.67897,0.00011,29.12526]
[1776933154048,39.47,77908.32,0.0,0.67845,0.00011,29.14104]
[1776933155049,39.47,77915.57,0.0,0.67924,0.00011,29.11401]
[1776933157051,39.49,77921.51,0.0,0.67985,0.00011,29.09288]
[1776933162056,39.52,77930.35,0.0,0.68071,0.00011,29.06356]
[1776933167061,39.55,77927.71,0.0,0.68031,0.00011,29.078]
[1776933172066,39.57,77926.77,0.0,0.68011,0.00011,29.08501]
[1776933177071,39.59,77924.7,0.0,0.67982,0.00011,29.09554]
[1776933182076,39.6,77918.57,0.0,0.6791,0.00011,29.12048]
[1776933183077,39.6,77907.26,0.0,0.67782,0.00011,29.16425]
[1776933184078,39.6,77900.87,0.0,0.6771,0.00011,29.18885]
[1776933186080,39.61,77894.75,0.0,0.67641,0.00011,29.21243]
[1776933187081,39.61,77881.25,0.0,0.67491,0.00011,29.26292]
[1776933193087,39.59,77871.16,0.0,0.67384,0.00011,29.29834]
[1776933198092,39.57,77876.29,0.0,0.67447,0.00011,29.27711]
[1776933203097,39.56,77876.04,0.0,0.67448,0.00011,29.27684]
[1776933208102,39.56,77871.49,0.0,0.674,0.00011,29.29263]
[1776933214115,39.55,77872.19,0.0,0.67413,0.00011,29.28574]
[1776933215116,39.54,77851.3,0.0,0.67181,0.00011,29.36243]
[1776933217118,39.53,77856.81,0.0,0.67247,0.00011,29.34057]
[1776933219120,39.52,77864.17,0.0,0.67332,0.00011,29.31232]
[1776933224125,39.51,77862.05,0.0,0.67313,0.00011,29.31828]
[1776933229130,39.5,77859.95,0.0,0.67295,0.00011,29.32431]
[1776933233134,39.48,77853.97,0.0,0.67232,0.00011,29.3448]
[1776933238138,39.47,77854.21,0.0,0.6724,0.00011,29.34186]
[1776933243143,39.46,77858.0,0.0,0.67287,0.00011,29.32632]
[1776933246146,39.45,77857.64,0.0,0.67284,0.00011,29.32711]
[1776933248148,39.45,77866.93,0.0,0.67389,0.00011,29.29255]
[1776933253153,39.46,77868.26,0.0,0.67402,0.00011,29.28836]
[1776933256156,39.46,77874.52,0.0,0.67471,0.00011,29.26532]
[1776933257157,39.47,77881.55,0.0,0.67548,0.00011,29.23936]
[1776933262162,39.48,77879.99,0.0,0.67525,0.00011,29.2474]
[1776933263163,39.48,77871.36,0.0,0.67428,0.00011,29.27989]
[1776933266166,39.48,77865.46,0.0,0.67362,0.00011,29.30179]
[1776933271171,39.48,77862.19,0.0,0.67328,0.00011,29.31026]
[1776933277132,39.46,77857.77,0.0,0.67283,0.00011,29.32519]
[1776933282167,39.46,77857.82,0.0,0.67286,0.00011,29.32396]
[1776933287187,39.45,77857.59,0.0,0.67286,0.00011,29.32397]
[1776933293193,39.44,77858.88,0.0,0.67303,0.00011,29.31839]
[1776933298198,39.44,77857.88,0.0,0.67293,0.00011,29.32165]
[1776933301201,39.44,77852.31,0.0,0.67232,0.00011,29.34176]
[1776933306205,39.43,77854.12,0.0,0.67255,0.00011,29.33401]
[1776933307206,39.43,77861.54,0.0,0.67338,0.00011,29.30645]
[1776933312211,39.43,77862.78,0.0,0.67351,0.00011,29.30238]
[1776933315215,39.44,77870.97,0.0,0.67441,0.00011,29.27228]
[1776933320220,39.45,77878.49,0.0,0.6752,0.00011,29.24598]
[1776933325224,39.47,77879.54,0.0,0.67526,0.00011,29.24434]
[1776933330229,39.49,77882.71,0.0,0.67555,0.00011,29.23474]
[1776933334233,39.49,77877.37,0.0,0.67493,0.00011,29.25308]
[1776933339238,39.5,77878.21,0.0,0.67499,0.00011,29.25106]
[1776933344243,39.51,77881.56,0.0,0.67533,0.00011,29.23973]
[1776933349248,39.52,77881.44,0.0,0.67528,0.00011,29.24152]
[1776933354253,39.53,77880.27,0.0,0.67513,0.00011,29.2468]
[1776933360259,39.54,77880.41,0.0,0.67512,0.00011,29.24722]
[1776933361260,39.53,77872.09,0.0,0.67419,0.00011,29.27828]
[1776933363262,39.53,77877.46,0.0,0.67479,0.00011,29.25812]
[1776933368267,39.53,77879.08,0.0,0.67497,0.00011,29.25211]
[1776933371270,39.53,77851.4,0.0,0.67189,0.00011,29.35445]
[1776933376275,39.51,77852.04,0.0,0.67204,0.00011,29.34904]
[1776933379278,39.49,77846.37,0.0,0.67146,0.00011,29.36792]
[1776933384284,39.47,77843.61,0.0,0.67124,0.00011,29.37466]
[1776933389289,39.44,77841.35,0.0,0.67108,0.00011,29.37972]
[1776933392292,39.43,77833.59,0.0,0.67026,0.00011,29.40364]
[1776933394294,39.42,77839.55,0.0,0.67095,0.00011,29.38106]
[1776933399299,39.41,77838.98,0.0,0.67092,0.00011,29.38198]
[1776933401301,39.41,77830.64,0.0,0.67,0.00011,29.4119]
[1776933406306,39.39,77832.75,0.0,0.67029,0.00011,29.40231]
[1776933411311,39.39,77835.64,0.0,0.67065,0.00011,29.39053]
[1776933416316,39.38,77836.36,0.0,0.67075,0.00011,29.3871]
[1776933420320,39.37,77830.05,0.0,0.67006,0.00011,29.40946]
[1776933425325,39.36,77829.63,0.0,0.67005,0.00011,29.40962]
[1776933430330,39.35,77832.02,0.0,0.67035,0.00011,29.39974]
[1776933435335,39.35,77832.54,0.0,0.67043,0.00011,29.39718]
[1776933439340,39.35,77823.99,0.0,0.66947,0.00011,29.42803]
[1776933444345,39.33,77821.5,0.0,0.66924,0.00011,29.43537]
[1776933450346,39.32,77818.41,0.0,0.66895,0.00011,29.44448]
[1776933453359,39.3,77802.85,0.0,0.66724,0.00011,29.49651]
[1776933458364,39.28,77806.28,0.0,0.66771,0.00011,29.48121]
[1776933463369,39.26,77805.69,0.0,0.66772,0.00011,29.48079]
[1776933468374,39.25,77821.24,0.0,0.66953,0.00011,29.42235]
[1776933473379,39.26,77826.04,0.0,0.67005,0.00011,29.40565]
[1776933478384,39.26,77828.74,0.0,0.67032,0.00011,29.39692]
[1776933483389,39.27,77839.14,0.0,0.67148,0.00011,29.3594]
[1776933484390,39.28,77856.85,0.0,0.67346,0.00011,29.29414]
[1776933487393,39.3,77867.31,0.0,0.67457,0.00011,29.2574]
[1776933492398,39.33,77865.17,0.0,0.67421,0.00011,29.26984]
[1776933497403,39.35,77859.16,0.0,0.67345,0.00011,29.29552]
[1776933500406,39.36,77847.99,0.0,0.67216,0.00011,29.33805]
[1776933505411,39.36,77842.85,0.0,0.67159,0.00011,29.35684]
[1776933510416,39.35,77840.44,0.0,0.67133,0.00011,29.36528]
[1776933515421,39.34,77838.72,0.0,0.67117,0.00011,29.36767]
[1776933520426,39.34,77838.77,0.0,0.6712,0.00011,29.36678]
[1776933525431,39.34,77846.78,0.0,0.67211,0.00011,29.33686]
[1776933530436,39.34,77846.73,0.0,0.67209,0.00011,29.33754]
[1776933535441,39.34,77846.65,0.0,0.67207,0.00011,29.33821]
[1776933540446,39.34,77839.57,0.0,0.67127,0.00011,29.36435]
[1776933545451,39.34,77835.83,0.0,0.67088,0.00011,29.37717]
[1776933550456,39.33,77836.29,0.0,0.67096,0.00011,29.37449]
[1776933555461,39.32,77836.01,0.0,0.67095,0.00011,29.37466]
[1776933556462,39.32,77828.42,0.0,0.6701,0.00011,29.40225]
[1776933561467,39.31,77827.25,0.0,0.67002,0.00011,29.40472]
[1776933566472,39.29,77827.55,0.0,0.6701,0.00011,29.402]
[1776933568474,39.29,77833.47,0.0,0.67078,0.00011,29.37983]
[1776933573479,39.29,77835.44,0.0,0.67102,0.00011,29.36923]
[1776933578484,39.29,77836.81,0.0,0.67118,0.00011,29.36418]
[1776933579485,39.29,77831.4,0.0,0.67057,0.00011,29.38406]
[1776933584490,39.28,77832.95,0.0,0.67076,0.00011,29.37776]
[1776933589495,39.28,77841.96,0.0,0.67178,0.00011,29.34448]
[1776933591497,39.28,77834.41,0.0,0.67092,0.00011,29.37257]
[1776933595501,39.28,77828.07,0.0,0.67022,0.00011,29.39541]
[1776933600506,39.27,77820.23,0.0,0.66937,0.00011,29.42278]
[1776933606512,39.25,77814.78,0.0,0.66882,0.00011,29.44002]
[1776933611516,39.23,77812.31,0.0,0.66861,0.00011,29.44674]
[1776933616513,39.23,77805.33,0.0,0.66782,0.00011,29.47182]
[1776933621526,39.26,77804.6,0.0,0.66762,0.00011,29.47845]
[1776933625530,39.29,77811.18,0.0,0.66827,0.00011,29.45833]
[1776933628533,39.32,77801.02,0.0,0.66699,0.00011,29.49933]
[1776933631536,39.37,77792.86,0.0,0.66592,0.00011,29.53116]
[1776933636541,39.41,77788.56,0.0,0.66526,0.00011,29.55218]
[1776933642547,39.45,77786.39,0.0,0.66487,0.00011,29.5649]
[1776933643548,39.45,77771.91,0.0,0.66321,0.00011,29.61635]
[1776933644549,39.45,77762.59,0.0,0.66215,0.00011,29.64903]
[1776933647552,39.46,77756.58,0.0,0.66145,0.00011,29.67058]
[1776933648553,39.46,77766.93,0.0,0.66262,0.00011,29.63487]
[1776933652213,39.48,77767.58,0.0,0.66264,0.00011,29.63421]
[1776933653558,39.48,77775.59,0.0,0.66356,0.00011,29.60609]
[1776933658563,39.5,77770.34,0.0,0.66287,0.00011,29.62741]
[1776933663568,39.51,77767.83,0.0,0.66256,0.00011,29.63711]
[1776933664573,39.51,77757.53,0.0,0.66138,0.00011,29.67315]
[1776933666575,39.51,77751.21,0.0,0.66067,0.00011,29.69482]
[1776933667576,39.51,77760.31,0.0,0.66171,0.00011,29.6631]
[1776933672587,39.51,77763.82,0.0,0.66209,0.00011,29.65143]
[1776933675590,39.51,77770.34,0.0,0.66282,0.00011,29.62913]
[1776933679594,39.52,77778.13,0.0,0.66368,0.00011,29.60289]
[1776933682597,39.53,77785.4,0.0,0.66447,0.00011,29.57825]
[1776933683598,39.53,77779.37,0.0,0.66378,0.00011,29.59975]
[1776933688603,39.54,77777.38,0.0,0.66354,0.00011,29.60745]
[1776933693608,39.54,77776.92,0.0,0.66348,0.00011,29.60654]
[1776933698613,39.54,77773.38,0.0,0.66308,0.00011,29.6189]
[1776933703618,39.54,77777.08,0.0,0.6635,0.00011,29.60601]
[1776933707622,39.55,77782.71,0.0,0.66412,0.00011,29.58673]
[1776933712627,39.56,77789.32,0.0,0.66484,0.00011,29.56469]
[1776933717632,39.57,77784.93,0.0,0.66431,0.00011,29.58127]
[1776933722637,39.57,77783.47,0.0,0.66412,0.00011,29.58711]
[1776933727642,39.58,77784.19,0.0,0.66418,0.00011,29.58522]
[1776933730645,39.58,77775.05,0.0,0.66315,0.00011,29.61729]
[1776933735650,39.57,77772.27,0.0,0.66286,0.00011,29.62607]
[1776933740654,39.57,77776.07,0.0,0.66331,0.00011,29.61224]
[1776933745658,39.57,77775.92,0.0,0.66329,0.00011,29.61271]
[1776933750663,39.56,77776.74,0.0,0.66339,0.00011,29.60976]
[1776933755668,39.57,77782.62,0.0,0.66405,0.00011,29.58665]
[1776933758572,39.58,77785.4,0.0,0.66434,0.00011,29.57766]
[1776933759672,39.58,77793.98,0.0,0.6653,0.00011,29.54775]
[1776933765621,39.56,77794.15,0.0,0.6654,0.00011,29.54432]
[1776933770656,39.53,77800.59,0.0,0.66624,0.00011,29.51756]
[1776933771684,39.52,77786.59,0.0,0.66468,0.00011,29.56649]
[1776933776689,39.48,77784.33,0.0,0.66454,0.00011,29.57033]
[1776933781693,39.46,77788.74,0.0,0.66514,0.00011,29.55147]
[1776933786698,39.44,77795.37,0.0,0.66595,0.00011,29.52595]
[1776933790702,39.44,77775.09,0.0,0.66364,0.00011,29.59774]
[1776933795707,39.43,77774.76,0.0,0.66364,0.00011,29.59772]
[1776933800712,39.42,77775.39,0.0,0.66374,0.00011,29.59465]
[1776933805717,39.42,77777.16,0.0,0.66395,0.00011,29.58794]
[1776933810722,39.42,77774.25,0.0,0.66364,0.00011,29.59758]
[1776933815727,39.41,77774.46,0.0,0.66369,0.00011,29.59325]
[1776933820735,39.4,77730.78,0.0,0.65874,0.00011,29.74358]
[1776933825740,39.32,77730.07,0.0,0.6589,0.00012,29.73781]
[1776933828743,39.29,77741.26,0.0,0.6603,0.00011,29.69546]
[1776933829744,39.29,77749.53,0.0,0.66128,0.00011,29.66588]
[1776933834749,39.26,77751.27,0.0,0.66157,0.00011,29.6566]
[1776933839755,39.28,77748.55,0.0,0.66117,0.00011,29.6691]
[1776933842758,39.3,77730.93,0.0,0.65909,0.00012,29.73189]
[1776933845761,39.3,77725.2,0.0,0.65842,0.00012,29.75199]
[1776933850766,39.3,77725.61,0.0,0.65846,0.00012,29.75078]
[1776933855771,39.31,77725.83,0.0,0.65847,0.00012,29.75042]
[1776933860776,39.31,77730.4,0.0,0.65898,0.00012,29.73538]
[1776933861777,39.31,77723.75,0.0,0.65822,0.00012,29.75819]
[1776933866782,39.31,77719.9,0.0,0.65779,0.00012,29.77089]
[1776933871787,39.31,77722.52,0.0,0.6581,0.00012,29.75875]
[1776933876791,39.31,77726.11,0.0,0.65852,0.00012,29.7465]
[1776933881796,39.31,77732.34,0.0,0.65921,0.00012,29.72574]
[1776933886801,39.32,77727.24,0.0,0.65862,0.00012,29.74369]
[1776933891806,39.32,77725.64,0.0,0.65842,0.00012,29.74948]
[1776933896811,39.32,77722.4,0.0,0.65806,0.00012,29.76033]
[1776933901816,39.32,77725.71,0.0,0.65844,0.00012,29.74886]
[1776933903818,39.32,77736.44,0.0,0.65967,0.00012,29.71227]
[1776933908823,39.34,77742.28,0.0,0.66028,0.00011,29.69398]
[1776933913828,39.35,77748.85,0.0,0.66097,0.00011,29.67331]
[1776933915830,39.36,77741.76,0.0,0.66014,0.00011,29.69854]
[1776933916831,39.36,77722.99,0.0,0.65799,0.00012,29.76284]
[1776933921836,39.35,77724.93,0.0,0.65824,0.00012,29.75516]
[1776933927763,39.34,77727.82,0.0,0.65859,0.00012,29.74474]
[1776933932847,39.34,77726.06,0.0,0.65841,0.00012,29.74729]
[1776933935833,39.33,77719.43,0.0,0.65767,0.00012,29.76934]
[1776933940854,39.33,77723.6,0.0,0.65817,0.00012,29.75451]
[1776933945860,39.33,77728.06,0.0,0.65868,0.00012,29.73925]
[1776933950865,39.33,77727.96,0.0,0.65867,0.00012,29.73966]
[1776933955870,39.33,77730.1,0.0,0.6589,0.00012,29.73258]
[1776933960875,39.34,77731.87,0.0,0.6591,0.00012,29.72689]
[1776933965880,39.34,77729.69,0.0,0.65884,0.00012,29.73461]
[1776933967882,39.34,77741.27,0.0,0.66016,0.00011,29.69507]
[1776933970885,39.34,77747.03,0.0,0.66082,0.00011,29.67496]
[1776933972887,39.33,77736.51,0.0,0.65964,0.00011,29.71067]
[1776933977892,39.31,77731.63,0.0,0.65915,0.00012,29.72497]
[1776933982897,39.3,77736.59,0.0,0.65976,0.00012,29.70674]
[1776933985900,39.31,77744.54,0.0,0.66066,0.00011,29.67961]
[1776933990905,39.32,77734.84,0.0,0.65949,0.00012,29.71477]
[1776933995910,39.3,77740.23,0.0,0.66021,0.00012,29.69038]
[1776934000915,39.27,77737.36,0.0,0.65998,0.00012,29.69698]
[1776934005920,39.25,77745.3,0.0,0.66095,0.00012,29.66737]
[1776934010925,39.24,77749.4,0.0,0.66145,0.00012,29.65204]
[1776934015930,39.2,77749.41,0.0,0.6616,0.00012,29.64707]
[1776934020935,39.2,77748.94,0.0,0.66154,0.00012,29.64889]
[1776934025940,39.21,77756.75,0.0,0.66242,0.00011,29.62213]
[1776934029944,39.19,77762.27,0.0,0.6631,0.00011,29.601]
[1776934035950,39.13,77770.26,0.0,0.66425,0.00011,29.56472]
[1776934040979,39.09,77777.21,0.0,0.66518,0.00011,29.53517]
[1776934041980,39.09,77783.94,0.0,0.66597,0.00011,29.51044]
[1776934043982,39.08,77789.23,0.0,0.6666,0.00011,29.49053]
[1776934044983,39.08,77794.61,0.0,0.66722,0.00011,29.47088]
[1776934049988,39.08,77800.31,0.0,0.66788,0.00011,29.44985]
[1776934052991,39.08,77806.06,0.0,0.66853,0.00011,29.42636]
[1776934057996,39.09,77807.15,0.0,0.66863,0.00011,29.42336]
[1776934063001,39.1,77810.64,0.0,0.66899,0.00011,29.41178]
[1776934067005,39.11,77815.96,0.0,0.66956,0.00011,29.39359]
[1776934070010,39.12,77822.32,0.0,0.67025,0.00011,29.37137]
[1776934071011,39.12,77815.56,0.0,0.66947,0.00011,29.39663]
[1776934076016,39.14,77822.96,0.0,0.67027,0.00011,29.3711]
[1776934081023,39.15,77824.26,0.0,0.67035,0.00011,29.36864]
[1776934085027,39.17,77831.08,0.0,0.67108,0.00011,29.34517]
[1776934087029,39.18,77837.19,0.0,0.67173,0.00011,29.32379]
[1776934092034,39.2,77837.21,0.0,0.67165,0.00011,29.32686]
[1776934097039,39.22,77837.72,0.0,0.67163,0.00011,29.32764]
[1776934098966,39.22,77836.49,0.0,0.67148,0.00011,29.33256]
[1776934100042,39.22,77815.55,0.0,0.66911,0.00011,29.40965]
[1776934104046,39.21,77793.41,0.0,0.66662,0.00011,29.48883]
[1776934105016,39.2,77793.41,0.0,0.66665,0.00011,29.48784]
[1776934106015,39.2,77785.83,0.0,0.66581,0.00011,29.51418]
[1776934111049,39.22,77784.99,0.0,0.66563,0.00011,29.51748]
[1776934117058,39.25,77783.85,0.0,0.66541,0.00011,29.52452]
[1776934119060,39.23,77791.53,0.0,0.66635,0.00011,29.49481]
[1776934124065,39.2,77795.38,0.0,0.6669,0.00011,29.4772]
[1776934129070,39.18,77796.01,0.0,0.66706,0.00011,29.4719]
[1776934134075,39.16,77796.61,0.0,0.6672,0.00011,29.46722]
[1776934139080,39.14,77797.28,0.0,0.66733,0.00011,29.46284]
[1776934140081,39.14,77802.93,0.0,0.66798,0.00011,29.44212]
[1776934145086,39.13,77803.78,0.0,0.6681,0.00011,29.43837]
[1776934145690,39.13,77803.78,0.0,0.66811,0.00011,29.4378]
[1776934147088,39.13,77788.57,0.0,0.66639,0.00011,29.49255]
[1776934152093,39.11,77793.24,0.0,0.66698,0.00011,29.47355]
[1776934153094,39.11,77798.84,0.0,0.66763,0.00011,29.45303]
[1776934158099,39.11,77806.18,0.0,0.66847,0.00011,29.42611]
[1776934163104,39.11,77806.11,0.0,0.66845,0.00011,29.42683]
[1776934168109,39.11,77806.57,0.0,0.66849,0.00011,29.42547]
[1776934173114,39.12,77806.37,0.0,0.66847,0.00011,29.42349]
[1776934174115,39.11,77795.92,0.0,0.66728,0.00011,29.46137]
[1776934179120,39.1,77790.74,0.0,0.66674,0.00011,29.47859]
[1776934184130,39.09,77790.36,0.0,0.66673,0.00011,29.47855]
[1776934189135,39.08,77788.33,0.0,0.66654,0.00011,29.48458]
[1776934194140,39.07,77787.67,0.0,0.6665,0.00011,29.48564]
[1776934198144,39.07,77795.38,0.0,0.6674,0.00011,29.45718]
[1776934202148,39.07,77800.81,0.0,0.66801,0.00011,29.43781]
[1776934204150,39.07,77809.44,0.0,0.66898,0.00011,29.40677]
[1776934205151,39.08,77815.16,0.0,0.66962,0.00011,29.38622]
[1776934208154,39.09,77808.56,0.0,0.66883,0.00011,29.41178]
[1776934213159,39.1,77811.44,0.0,0.66912,0.00011,29.40259]
[1776934218164,39.11,77813.94,0.0,0.66936,0.00011,29.39483]
[1776934221167,39.12,77823.06,0.0,0.67037,0.00011,29.36239]
[1776934226175,39.14,77825.06,0.0,0.67053,0.00011,29.35748]
[1776934231180,39.16,77829.72,0.0,0.671,0.00011,29.33975]
[1776934236185,39.18,77831.26,0.0,0.67111,0.00011,29.33646]
[1776934240189,39.19,77836.6,0.0,0.67166,0.00011,29.31864]
[1776934242191,39.2,77843.32,0.0,0.67238,0.00011,29.29491]
[1776934247196,39.22,77840.63,0.0,0.672,0.00011,29.30776]
[1776934252201,39.24,77840.05,0.0,0.67187,0.00011,29.31211]
[1776934258207,39.25,77841.43,0.0,0.67197,0.00011,29.30917]
[1776934261210,39.26,77848.16,0.0,0.6727,0.00011,29.28522]
[1776934264213,39.27,77840.25,0.0,0.67178,0.00011,29.31569]
[1776934270219,39.28,77841.73,0.0,0.67191,0.00011,29.31138]
[1776934276216,39.29,77842.14,0.0,0.67192,0.00011,29.31115]
[1776934281231,39.3,77841.9,0.0,0.67187,0.00011,29.3131]
[1776934282232,39.29,77827.6,0.0,0.67025,0.00011,29.3657]
[1776934287237,39.28,77827.42,0.0,0.67028,0.00011,29.36475]
[1776934288238,39.28,77832.79,0.0,0.67089,0.00011,29.34485]
[1776934292242,39.28,77839.04,0.0,0.67161,0.00011,29.31881]
[1776934298248,39.29,77838.62,0.0,0.67155,0.00011,29.32079]
[1776934303253,39.29,77839.88,0.0,0.67167,0.00011,29.31686]
[1776934308258,39.29,77839.56,0.0,0.67162,0.00011,29.31839]
[1776934312262,39.3,77846.55,0.0,0.6724,0.00011,29.29307]
[1776934316266,39.3,77840.67,0.0,0.67171,0.00011,29.31564]
[1776934318268,39.3,77825.95,0.0,0.67005,0.00011,29.36961]
[1776934323273,39.28,77824.68,0.0,0.66997,0.00011,29.37208]
[1776934328278,39.27,77828.53,0.0,0.67044,0.00011,29.35657]
[1776934331281,39.27,77834.44,0.0,0.67112,0.00011,29.33447]
[1776934334284,39.27,77839.88,0.0,0.67173,0.00011,29.31456]
[1776934339289,39.28,77840.93,0.0,0.67183,0.00011,29.31143]
[1776934341291,39.28,77855.76,0.0,0.6735,0.00011,29.25626]
[1776934346296,39.29,77853.02,0.0,0.67315,0.00011,29.26798]
[1776934351301,39.27,77860.08,0.0,0.67404,0.00011,29.2359]
[1776934354304,39.24,77853.61,0.0,0.67341,0.00011,29.25617]
[1776934359309,39.26,77849.64,0.0,0.67292,0.00011,29.27273]
[1776934364314,39.27,77853.62,0.0,0.67332,0.00011,29.25952]
[1776934368318,39.26,77866.69,0.0,0.67483,0.00011,29.2092]
[1776934373324,39.23,77865.6,0.0,0.67481,0.00011,29.20971]
[1776934378329,39.21,77864.57,0.0,0.67478,0.00011,29.2104]
[1776934383336,39.19,77863.66,0.0,0.67475,0.00011,29.21101]
[1776934388341,39.18,77864.45,0.0,0.6749,0.00011,29.20577]
[1776934393346,39.16,77865.36,0.0,0.67505,0.00011,29.20062]
[1776934398351,39.15,77866.51,0.0,0.67522,0.00011,29.19494]
[1776934403356,39.15,77866.46,0.0,0.67524,0.00011,29.19414]
[1776934408361,39.14,77866.61,0.0,0.67528,0.00011,29.19279]
[1776934413367,39.14,77864.98,0.0,0.67512,0.00011,29.19524]
[1776934417371,39.15,77856.98,0.0,0.67415,0.00011,29.22796]
[1776934422376,39.16,77863.02,0.0,0.67482,0.00011,29.20586]
[1776934427381,39.15,77868.01,0.0,0.67541,0.00011,29.18575]
[1776934433315,39.14,77866.35,0.0,0.67525,0.00011,29.19121]
[1776934438350,39.14,77866.72,0.0,0.67531,0.00011,29.18915]
[1776934441371,39.17,77864.2,0.0,0.67492,0.00011,29.20256]
[1776934442378,39.17,77856.87,0.0,0.67406,0.00011,29.23123]
[1776934447403,39.2,77849.88,0.0,0.67315,0.00011,29.26166]
[1776934452408,39.22,77851.3,0.0,0.67324,0.00011,29.25905]
[1776934457413,39.24,77849.79,0.0,0.67301,0.00011,29.26695]
[1776934462418,39.25,77832.74,0.0,0.67103,0.00011,29.332]
[1776934463418,39.25,77827.48,0.0,0.67044,0.00011,29.35135]
[1776934469424,39.25,77828.76,0.0,0.67059,0.00011,29.3463]
[1776934474430,39.25,77830.58,0.0,0.67081,0.00011,29.33646]
[1776934476432,39.25,77843.34,0.0,0.67225,0.00011,29.28949]
[1776934481437,39.27,77843.57,0.0,0.67222,0.00011,29.2906]
[1776934484441,39.26,77852.01,0.0,0.6732,0.00011,29.25842]
[1776934487444,39.26,77858.03,0.0,0.67389,0.00011,29.23535]
[1776934492449,39.25,77857.71,0.0,0.67386,0.00011,29.23623]
[1776934497454,39.25,77855.22,0.0,0.6736,0.00011,29.24477]
[1776934502459,39.24,77855.87,0.0,0.67369,0.00011,29.24178]
[1776934507464,39.24,77855.95,0.0,0.67371,0.00011,29.24106]
[1776934512469,39.24,77856.0,0.0,0.67373,0.00011,29.24054]
[1776934517474,39.24,77854.07,0.0,0.67352,0.00011,29.24737]
[1776934521478,39.22,77864.78,0.0,0.67478,0.00011,29.20526]
[1776934526483,39.2,77865.96,0.0,0.67499,0.00011,29.19803]
[1776934531488,39.19,77864.67,0.0,0.67492,0.00011,29.19748]
[1776934536493,39.17,77864.14,0.0,0.67492,0.00011,29.19737]
[1776934541498,39.16,77865.27,0.0,0.67509,0.00011,29.19143]
[1776934546503,39.15,77864.9,0.0,0.67509,0.00011,29.19151]
[1776934551508,39.14,77863.77,0.0,0.67499,0.00011,29.19462]
[1776934554512,39.13,77850.33,0.0,0.6735,0.00011,29.24429]
[1776934556514,39.13,77857.32,0.0,0.67432,0.00011,29.21695]
[1776934561518,39.12,77857.74,0.0,0.67441,0.00011,29.21375]
[1776934563520,39.11,77863.93,0.0,0.67512,0.00011,29.19005]
[1776934568525,39.11,77861.12,0.0,0.67481,0.00011,29.20016]
[1776934573530,39.1,77859.55,0.0,0.67466,0.00011,29.20527]
[1776934578535,39.1,77858.91,0.0,0.67461,0.00011,29.20687]
[1776934583540,39.09,77857.2,0.0,0.67444,0.00011,29.2124]
[1776934588545,39.08,77857.41,0.0,0.67448,0.00011,29.21081]
[1776934593552,39.08,77855.63,0.0,0.67432,0.00011,29.2137]
[1776934595554,39.07,77847.64,0.0,0.67343,0.00011,29.24323]
[1776934601569,39.06,77848.39,0.0,0.67357,0.00011,29.23842]
[1776934607531,39.05,77848.11,0.0,0.67358,0.00011,29.23793]
[1776934612568,39.04,77848.74,0.0,0.67367,0.00011,29.23463]
[1776934617587,39.04,77850.49,0.0,0.67389,0.00011,29.2275]
[1776934622592,39.04,77851.68,0.0,0.67403,0.00011,29.22277]
[1776934627597,39.03,77849.44,0.0,0.67379,0.00011,29.23073]
[1776934632602,39.03,77849.23,0.0,0.67377,0.00011,29.23117]
[1776934637607,39.03,77849.88,0.0,0.67386,0.00011,29.22844]
[1776934639331,39.03,77850.3,0.0,0.6739,0.00011,29.22708]
[1776934640610,39.03,77862.51,0.0,0.67528,0.00011,29.18101]
[1776934645615,38.99,77862.2,0.0,0.67539,0.00011,29.17683]
[1776934650620,38.97,77860.24,0.0,0.67525,0.00011,29.18131]
[1776934655625,38.96,77861.36,0.0,0.67545,0.00011,29.17164]
[1776934660630,38.93,77861.57,0.0,0.67558,0.00011,29.16687]
[1776934665635,38.9,77861.04,0.0,0.67561,0.00011,29.16558]
[1776934670641,38.89,77863.63,0.0,0.67598,0.00011,29.15306]
[1776934675646,38.87,77863.5,0.0,0.67601,0.00011,29.1517]
[1776934680651,38.86,77863.37,0.0,0.67604,0.00011,29.15062]
[1776934685656,38.85,77867.07,0.0,0.6765,0.00011,29.13495]
[1776934690662,38.84,77867.31,0.0,0.67657,0.00011,29.13235]
[1776934695667,38.83,77866.65,0.0,0.67654,0.00011,29.13329]
[1776934700672,38.82,77865.76,0.0,0.67648,0.00011,29.13518]
[1776934702674,38.82,77871.81,0.0,0.67718,0.00011,29.11151]
[1776934707679,38.82,77872.9,0.0,0.6773,0.00011,29.10722]
[1776934712684,38.82,77871.86,0.0,0.6772,0.00011,29.1082]
[1776934717689,38.81,77871.63,0.0,0.67718,0.00011,29.10875]
[1776934722694,38.82,77875.69,0.0,0.67764,0.00011,29.0932]
[1776934727699,38.82,77883.47,0.0,0.6785,0.00011,29.06373]
[1776934732704,38.83,77885.22,0.0,0.67865,0.00011,29.0586]
[1776934737709,38.84,77886.27,0.0,0.67874,0.00011,29.0559]
[1776934742714,38.85,77889.74,0.0,0.67909,0.00011,29.04381]
[1776934747719,38.87,77894.14,0.0,0.67954,0.00011,29.02862]
[1776934752722,38.88,77893.14,0.0,0.67937,0.00011,29.03442]
[1776934757727,38.89,77893.88,0.0,0.67942,0.00011,29.03298]
[1776934762731,38.9,77895.37,0.0,0.67955,0.00011,29.02853]
[1776934768737,38.91,77894.31,0.0,0.6794,0.00011,29.03402]
[1776934769663,38.91,77894.31,0.0,0.6794,0.00011,29.03392]
[1776934770739,38.9,77877.07,0.0,0.67745,0.00011,29.10066]
[1776934776712,38.89,77875.23,0.0,0.67732,0.00011,29.10232]
[1776934781751,38.87,77865.62,0.0,0.67628,0.00011,29.13723]
[1776934782752,38.87,77860.03,0.0,0.67567,0.00011,29.15802]
[1776934787757,38.84,77858.38,0.0,0.67557,0.00011,29.16094]
[1776934792762,38.82,77857.94,0.0,0.6756,0.00011,29.1598]
[1776934797769,38.81,77858.88,0.0,0.67577,0.00011,29.15393]
[1776934802774,38.79,77858.93,0.0,0.67582,0.00011,29.15185]
[1776934807779,38.78,77858.26,0.0,0.67579,0.00011,29.15282]
[1776934812784,38.77,77858.73,0.0,0.67588,0.00011,29.14972]
[1776934817789,38.69,77858.56,0.0,0.67618,0.00011,29.13853]
[1776934822795,38.51,77857.77,0.0,0.67679,0.00012,29.1155]
[1776934827799,38.34,77856.45,0.0,0.67729,0.00012,29.09654]
[1776934832804,38.19,77856.65,0.0,0.67791,0.00012,29.07064]
[1776934837812,38.08,77843.01,0.0,0.67677,0.00012,29.10812]
[1776934838813,38.07,77835.68,0.0,0.67599,0.00012,29.13452]
[1776934841816,38.01,77829.35,0.0,0.67545,0.00012,29.15178]
[1776934843818,37.98,77836.48,0.0,0.67641,0.00012,29.11895]
[1776934848823,37.91,77837.96,0.0,0.67687,0.00012,29.10268]
[1776934853828,37.85,77837.48,0.0,0.67707,0.00012,29.0951]
[1776934858834,37.79,77835.25,0.0,0.67704,0.00012,29.09513]
[1776934863839,37.73,77837.2,0.0,0.67749,0.00012,29.0792]
[1776934868844,37.69,77839.09,0.0,0.6779,0.00012,29.06463]
[1776934869845,37.69,77848.54,0.0,0.67901,0.00012,29.02645]
[1776934874850,37.68,77852.79,0.0,0.67952,0.00012,29.00878]
[1776934879855,37.68,77855.69,0.0,0.67987,0.00012,28.99664]
[1776934881857,37.68,77846.88,0.0,0.67884,0.00012,29.03214]
[1776934886862,37.67,77845.52,0.0,0.6787,0.00012,29.0371]
[1776934891867,37.67,77845.21,0.0,0.67869,0.00012,29.03477]
[1776934896872,37.67,77844.01,0.0,0.67856,0.00012,29.0391]
[1776934901877,37.66,77841.76,0.0,0.67831,0.00012,29.04761]
[1776934906882,37.65,77839.18,0.0,0.67808,0.00012,29.05531]
[1776934911887,37.64,77837.99,0.0,0.67796,0.00012,29.0595]
[1776934916892,37.64,77836.61,0.0,0.67781,0.00012,29.06445]
[1776934919895,37.64,77829.87,0.0,0.67703,0.00012,29.09112]
[1776934924901,37.63,77812.15,0.0,0.67495,0.00012,29.16137]
[1776934928905,37.63,77820.54,0.0,0.67594,0.00012,29.12788]
[1776934933910,37.63,77820.74,0.0,0.67598,0.00012,29.12674]
[1776934936854,37.63,77814.41,0.0,0.67523,0.00012,29.15192]
[1776934937861,37.63,77808.48,0.0,0.67453,0.00012,29.17541]
[1776934940881,37.63,77815.73,0.0,0.67539,0.00012,29.14659]
[1776934945917,37.63,77815.2,0.0,0.67533,0.00012,29.14856]
[1776934950930,37.63,77815.36,0.0,0.67535,0.00012,29.14783]
[1776934955935,37.63,77815.28,0.0,0.67536,0.00012,29.14501]
[1776934960940,37.63,77810.41,0.0,0.67478,0.00012,29.16421]
[1776934965945,37.63,77821.07,0.0,0.67605,0.00012,29.12169]
[1776934967948,37.63,77826.6,0.0,0.6767,0.00012,29.09962]
[1776934972953,37.63,77827.17,0.0,0.67676,0.00012,29.09746]
[1776934977958,37.63,77820.79,0.0,0.67601,0.00012,29.12302]
[1776934982963,37.63,77818.13,0.0,0.6757,0.00012,29.13358]
[1776934988969,37.63,77819.05,0.0,0.67581,0.00012,29.12984]
[1776934993974,37.63,77818.68,0.0,0.67576,0.00012,29.13128]
[1776934997978,37.63,77811.35,0.0,0.6749,0.00012,29.16035]
[1776935000981,37.62,77802.0,0.0,0.6738,0.00012,29.19716]
[1776935005986,37.62,77800.92,0.0,0.67368,0.00012,29.20105]
[1776935010991,37.62,77801.31,0.0,0.67374,0.00012,29.19921]
[1776935015996,37.62,77796.66,0.0,0.67321,0.00012,29.21413]
[1776935021004,37.62,77793.61,0.0,0.67285,0.00012,29.22583]
[1776935026010,37.61,77795.04,0.0,0.67303,0.00012,29.21994]
[1776935031015,37.61,77792.14,0.0,0.67269,0.00012,29.23104]
[1776935034018,37.61,77776.05,0.0,0.67079,0.00012,29.2935]
[1776935036020,37.61,77769.18,0.0,0.66998,0.00012,29.3198]
[1776935037021,37.61,77755.1,0.0,0.66831,0.00012,29.37372]
[1776935038022,37.61,77747.98,0.0,0.66747,0.00012,29.40068]
[1776935039023,37.6,77741.52,0.0,0.6667,0.00012,29.42497]
[1776935044028,37.6,77743.56,0.0,0.66697,0.00012,29.41625]
[1776935046657,37.59,77738.63,0.0,0.6664,0.00012,29.43444]
[1776935048038,37.59,77711.48,0.0,0.66315,0.00012,29.53582]
[1776935049039,37.59,77718.43,0.0,0.664,0.00012,29.50973]
[1776935054044,37.56,77717.19,0.0,0.66396,0.00012,29.51061]
[1776935055045,37.56,77711.16,0.0,0.66324,0.00012,29.53286]
[1776935058048,37.55,77703.17,0.0,0.6623,0.00012,29.56177]
[1776935062053,37.55,77679.66,0.0,0.65947,0.00012,29.64768]
[1776935063054,37.55,77687.25,0.0,0.66039,0.00012,29.62003]
[1776935067068,37.55,77674.13,0.0,0.65881,0.00012,29.66758]
[1776935069070,37.55,77656.1,0.0,0.65663,0.00012,29.73217]
[1776935074076,37.54,77648.38,0.0,0.65572,0.00012,29.75616]
[1776935079080,37.54,77649.15,0.0,0.65583,0.00012,29.75285]
[1776935084089,37.53,77637.58,0.0,0.65445,0.00012,29.79314]
[1776935085090,37.53,77631.98,0.0,0.65377,0.00012,29.81265]
[1776935088093,37.53,77642.64,0.0,0.65508,0.00012,29.77472]
[1776935093098,37.52,77644.19,0.0,0.65529,0.00012,29.76864]
[1776935098107,37.52,77643.39,0.0,0.65521,0.00012,29.77088]
[1776935103112,37.51,77646.1,0.0,0.65555,0.00012,29.76066]
[1776935106115,37.51,77635.41,0.0,0.65427,0.00012,29.79803]
[1776935108119,37.51,77647.04,0.0,0.65569,0.00012,29.75673]
[1776935111122,37.5,77663.7,0.0,0.65772,0.00012,29.69695]
[1776935114107,37.5,77667.55,0.0,0.65819,0.00012,29.68294]
[1776935115114,37.5,77676.16,0.0,0.65923,0.00012,29.65174]
[1776935120133,37.5,77675.88,0.0,0.6592,0.00012,29.65257]
[1776935121134,37.5,77684.23,0.0,0.66021,0.00012,29.62214]
[1776935126139,37.5,77672.0,0.0,0.65873,0.00012,29.66656]
[1776935131144,37.5,77676.18,0.0,0.65926,0.00012,29.64819]
[1776935136149,37.5,77672.2,0.0,0.65878,0.00012,29.66246]
[1776935141154,37.5,77671.41,0.0,0.65869,0.00012,29.6651]
[1776935146159,37.49,77672.39,0.0,0.65882,0.00012,29.66137]
[1776935151164,37.49,77677.99,0.0,0.6595,0.00012,29.64084]
[1776935156168,37.49,77682.05,0.0,0.65999,0.00012,29.62598]
[1776935161174,37.49,77682.14,0.0,0.66001,0.00012,29.62559]
[1776935166179,37.49,77678.75,0.0,0.6596,0.00012,29.63786]
[1776935171184,37.49,77675.84,0.0,0.65925,0.00012,29.6484]
[1776935173186,37.49,77668.96,0.0,0.65842,0.00012,29.67325]
[1776935179192,37.49,77666.03,0.0,0.65807,0.00012,29.68349]
[1776935181202,37.49,77657.57,0.0,0.65705,0.00012,29.71383]
[1776935182203,37.49,77635.96,0.0,0.65442,0.00012,29.79076]
[1776935184612,37.49,77636.69,0.0,0.65451,0.00012,29.78815]
[1776935186207,37.49,77661.69,0.0,0.65755,0.00012,29.69908]
[1776935189210,37.49,77655.56,0.0,0.65681,0.00012,29.72092]
[1776935193214,37.48,77649.16,0.0,0.65605,0.00012,29.74053]
[1776935198224,37.48,77645.82,0.0,0.65565,0.00012,29.75217]
[1776935203229,37.48,77642.41,0.0,0.65525,0.00012,29.76401]
[1776935208234,37.48,77641.09,0.0,0.6551,0.00012,29.76836]
[1776935213239,37.47,77637.34,0.0,0.65465,0.00012,29.78133]
[1776935218245,37.47,77631.58,0.0,0.65396,0.00012,29.80127]
[1776935222249,37.47,77625.95,0.0,0.65328,0.00012,29.82064]
[1776935225252,37.46,77617.71,0.0,0.65229,0.00012,29.84905]
[1776935226253,37.46,77606.59,0.0,0.65093,0.00012,29.88747]
[1776935231258,37.47,77614.14,0.0,0.65184,0.00012,29.86172]
[1776935236264,37.47,77616.17,0.0,0.65209,0.00012,29.85464]
[1776935240268,37.47,77629.76,0.0,0.65375,0.00012,29.80715]
[1776935241269,37.47,77619.28,0.0,0.65247,0.00012,29.84375]
[1776935246274,37.46,77617.94,0.0,0.65231,0.00012,29.84831]
[1776935251279,37.46,77617.4,0.0,0.65226,0.00012,29.84705]
[1776935256285,37.46,77616.99,0.0,0.65222,0.00012,29.84834]
[1776935261290,37.46,77617.1,0.0,0.65224,0.00012,29.84779]
[1776935266295,37.46,77619.69,0.0,0.65256,0.00012,29.83867]
[1776935272228,37.46,77614.48,0.0,0.65193,0.00012,29.8566]
[1776935277263,37.46,77615.59,0.0,0.65207,0.00012,29.85257]
[1776935282299,37.46,77618.18,0.0,0.65239,0.00012,29.8434]
[1776935287318,37.45,77616.36,0.0,0.65217,0.00012,29.84962]
[1776935292325,37.45,77614.21,0.0,0.65191,0.00012,29.85691]
[1776935295328,37.46,77607.57,0.0,0.65109,0.00012,29.88018]
[1776935300333,37.46,77603.32,0.0,0.65056,0.00012,29.89523]
[1776935305338,37.46,77597.34,0.0,0.64982,0.00012,29.91609]
[1776935307340,37.46,77589.4,0.0,0.64884,0.00012,29.94325]
[1776935312345,37.46,77584.36,0.0,0.64823,0.00012,29.95748]
[1776935316348,37.47,77574.85,0.0,0.64706,0.00012,29.98961]
[1776935321353,37.47,77579.56,0.0,0.64764,0.00012,29.9738]
[1776935326358,37.47,77576.48,0.0,0.64726,0.00012,29.98421]
[1776935331363,37.47,77581.1,0.0,0.64782,0.00012,29.96873]
[1776935336368,37.47,77576.58,0.0,0.64726,0.00012,29.98418]
[1776935342389,37.46,77547.62,0.0,0.64373,0.00012,30.07927]
[1776935347432,37.44,77555.55,0.0,0.64478,0.00012,30.05099]
[1776935348437,37.43,77561.73,0.0,0.64555,0.00012,30.03028]
[1776935349437,37.43,77574.42,0.0,0.64711,0.00012,29.98794]
[1776935352440,37.43,77560.17,0.0,0.64536,0.00012,30.03543]
[1776935353441,37.43,77568.26,0.0,0.64636,0.00012,30.00839]
[1776935355443,37.43,77548.27,0.0,0.6439,0.00012,30.07455]
[1776935356444,37.43,77531.17,0.0,0.64178,0.00012,30.13032]
[1776935357445,37.43,77547.58,0.0,0.64381,0.00012,30.07681]
[1776935358446,37.43,77533.52,0.0,0.64207,0.00012,30.12266]
[1776935359447,37.43,77525.42,0.0,0.64107,0.00012,30.14884]
[1776935361449,37.43,77519.52,0.0,0.64034,0.00012,30.16791]
[1776935363451,37.44,77528.82,0.0,0.64148,0.00012,30.13823]
[1776935367460,37.44,77537.76,0.0,0.64259,0.00012,30.10923]
[1776935368461,37.44,77526.06,0.0,0.64114,0.00012,30.14713]
[1776935368529,37.44,77526.06,0.0,0.64114,0.00012,30.14713]
[1776935368539,37.44,77526.06,0.0,0.64114,0.00012,30.14713]
[1776935368922,37.44,77526.06,0.0,0.64114,0.00012,30.14713]
[1776935369410,37.44,77526.06,0.0,0.64114,0.00012,30.14713]
[1776935369463,37.44,77513.66,0.0,0.6396,0.00012,30.18686]
[1776935370464,37.44,77499.36,0.0,0.63783,0.00012,30.23216]
[1776935371465,37.44,77486.63,0.0,0.63625,0.00012,30.269]
[1776935372976,37.44,77486.6,0.0,0.63625,0.00012,30.26915]
[1776935373034,37.44,77486.6,0.0,0.63625,0.00012,30.26919]
[1776935375413,37.44,77486.64,0.0,0.63625,0.00012,30.26911]
[1776935375491,37.44,77486.64,0.0,0.63625,0.00012,30.26911]
[1776935375436,37.44,77486.64,0.0,0.63625,0.00012,30.26917]
[1776935376482,37.44,77490.25,0.0,0.6367,0.00012,30.25794]
[1776935376871,37.44,77490.25,0.0,0.6367,0.00012,30.25794]
[1776935376923,37.44,77490.25,0.0,0.6367,0.00012,30.25794]
[1776935377488,37.44,77470.51,0.0,0.63424,0.00012,30.31888]
[1776935378641,37.44,77470.51,0.0,0.63424,0.00012,30.31888]
[1776935379079,37.44,77470.51,0.0,0.63424,0.00012,30.31888]
[1776935379492,37.44,77477.42,0.0,0.6351,0.00012,30.29774]
[1776935381494,37.44,77439.77,0.0,0.6304,0.00013,30.41134]
[1776935382495,37.44,77445.79,0.0,0.63115,0.00013,30.39342]
[1776935386790,37.44,77442.95,0.0,0.63081,0.00013,30.40172]
[1776935387151,37.44,77442.95,0.0,0.63081,0.00013,30.40172]
[1776935387500,37.44,77454.86,0.0,0.6323,0.00012,30.36605]
[1776935388503,37.44,77492.26,0.0,0.63695,0.00012,30.25145]
[1776935390250,37.44,77492.26,0.0,0.63695,0.00012,30.25145]
[1776935390256,37.44,77492.26,0.0,0.63695,0.00012,30.25145]
[1776935390357,37.44,77492.26,0.0,0.63695,0.00012,30.25145]
[1776935391506,37.44,77506.1,0.0,0.63867,0.00012,30.20806]
[1776935392507,37.44,77522.06,0.0,0.64064,0.00012,30.15735]
[1776935397512,37.45,77523.36,0.0,0.64078,0.00012,30.15381]
[1776935399514,37.45,77536.04,0.0,0.64235,0.00012,30.11293]
[1776935401516,37.45,77543.41,0.0,0.64326,0.00012,30.08903]
[1776935406521,37.46,77546.28,0.0,0.64358,0.00012,30.08042]
[1776935409524,37.46,77539.29,0.0,0.6427,0.00012,30.10379]
[1776935411526,37.46,77532.18,0.0,0.64181,0.00012,30.12716]
[1776935413529,37.47,77525.63,0.0,0.64099,0.00012,30.14854]
[1776935418534,37.47,77518.71,0.0,0.64012,0.00012,30.17132]
[1776935419633,37.48,77519.27,0.0,0.64018,0.00012,30.16965]
[1776935419634,37.48,77519.27,0.0,0.64018,0.00012,30.16965]
[1776935420536,37.48,77518.45,0.0,0.64008,0.00012,30.17238]
[1776935420887,37.48,77518.45,0.0,0.64008,0.00012,30.17238]
[1776935421537,37.48,77518.38,0.0,0.64007,0.00012,30.17271]
[1776935421923,37.48,77518.38,0.0,0.64007,0.00012,30.17271]
[1776935422538,37.48,77505.35,0.0,0.63845,0.00012,30.2141]
[1776935423539,37.48,77500.63,0.0,0.63786,0.00012,30.22903]
[1776935425540,37.48,77506.84,0.0,0.63863,0.00012,30.20963]
[1776935428443,37.48,77508.17,0.0,0.63878,0.00012,30.20561]
[1776935428445,37.48,77508.17,0.0,0.63878,0.00012,30.20561]
[1776935428540,37.48,77508.17,0.0,0.63878,0.00012,30.2057]
[1776935431549,37.49,77518.13,0.0,0.64002,0.00012,30.17138]
[1776935432458,37.49,77518.13,0.0,0.64001,0.00012,30.17151]
[1776935433469,37.49,77527.29,0.0,0.64114,0.00012,30.14234]
[1776935436486,37.49,77533.0,0.0,0.64183,0.00012,30.12436]
[1776935441521,37.5,77532.67,0.0,0.64176,0.00012,30.12615]
[1776935446566,37.51,77538.21,0.0,0.64242,0.00012,30.10892]
[1776935446603,37.51,77538.21,0.0,0.64242,0.00012,30.10892]
[1776935446608,37.51,77538.21,0.0,0.64242,0.00012,30.10892]
[1776935447567,37.51,77518.1,0.0,0.63994,0.00012,30.17365]
[1776935448569,37.51,77510.49,0.0,0.63899,0.00012,30.19787]
[1776935450571,37.51,77505.76,0.0,0.6384,0.00012,30.21295]
[1776935454575,37.52,77510.65,0.0,0.63899,0.00012,30.19788]
[1776935457578,37.52,77515.48,0.0,0.63958,0.00012,30.18284]
[1776935459400,37.52,77516.38,0.0,0.63969,0.00012,30.18006]
[1776935459486,37.52,77516.38,0.0,0.63969,0.00012,30.18006]
[1776935459895,37.52,77516.38,0.0,0.63969,0.00012,30.18006]
[1776935460585,37.52,77516.23,0.0,0.63967,0.00012,30.18065]
[1776935461586,37.52,77493.96,0.0,0.63691,0.00012,30.25081]
[1776935461721,37.52,77493.96,0.0,0.63691,0.00012,30.25081]
[1776935462587,37.52,77482.37,0.0,0.63547,0.00012,30.28671]
[1776935462657,37.52,77482.37,0.0,0.63547,0.00012,30.28671]
[1776935463620,37.52,77469.08,0.0,0.63381,0.00012,30.32741]
[1776935464621,37.53,77461.94,0.0,0.63292,0.00012,30.34906]
[1776935466625,37.53,77467.06,0.0,0.63355,0.00012,30.33374]
[1776935468414,37.53,77467.08,0.0,0.63355,0.00012,30.33372]
[1776935468506,37.53,77467.08,0.0,0.63355,0.00012,30.33379]
[1776935469005,37.53,77467.08,0.0,0.63355,0.00012,30.33379]
[1776935469628,37.53,77470.18,0.0,0.63394,0.00012,30.32439]
[1776935470629,37.53,77477.89,0.0,0.6349,0.00012,30.30085]
[1776935472631,37.53,77482.72,0.0,0.63549,0.00012,30.28607]
[1776935473632,37.53,77489.23,0.0,0.6363,0.00012,30.266]
[1776935474633,37.53,77494.62,0.0,0.63697,0.00012,30.24931]
[1776935477636,37.53,77489.19,0.0,0.63629,0.00012,30.26628]
[1776935479997,37.53,77488.31,0.0,0.63618,0.00012,30.26908]
[1776935480639,37.53,77489.3,0.0,0.6363,0.00012,30.26606]
[1776935486645,37.53,77491.16,0.0,0.63652,0.00012,30.26049]
[1776935486767,37.53,77491.16,0.0,0.63652,0.00012,30.26049]
[1776935486959,37.53,77491.16,0.0,0.63652,0.00012,30.26049]
[1776935487646,37.53,77492.08,0.0,0.63664,0.00012,30.2577]
[1776935488647,37.54,77506.26,0.0,0.63839,0.00012,30.21343]
[1776935489648,37.54,77514.52,0.0,0.63941,0.00012,30.18746]
[1776935492651,37.54,77525.05,0.0,0.64071,0.00012,30.15129]
[1776935497656,37.55,77521.98,0.0,0.64031,0.00012,30.16161]
[1776935502661,37.55,77521.2,0.0,0.6402,0.00012,30.16466]
[1776935506665,37.56,77529.06,0.0,0.64115,0.00012,30.13996]
[1776935511670,37.56,77530.57,0.0,0.64132,0.00012,30.13575]
[1776935516675,37.57,77536.22,0.0,0.64199,0.00012,30.11824]
[1776935518677,37.57,77529.6,0.0,0.64117,0.00012,30.13977]
[1776935522681,37.58,77519.95,0.0,0.63996,0.00012,30.17102]
[1776935524323,37.58,77518.47,0.0,0.63977,0.00012,30.17582]
[1776935524327,37.58,77518.47,0.0,0.63977,0.00012,30.17582]
[1776935524410,37.58,77518.47,0.0,0.63977,0.00012,30.17591]
[1776935526685,37.58,77512.25,0.0,0.639,0.00012,30.19576]
[1776935530689,37.59,77519.33,0.0,0.63986,0.00012,30.1737]
[1776935533624,37.59,77519.55,0.0,0.63988,0.00012,30.17319]
[1776935533682,37.59,77519.55,0.0,0.63988,0.00012,30.17319]
[1776935536700,37.59,77500.72,0.0,0.63755,0.00012,30.2327]
[1776935538709,37.59,77495.52,0.0,0.6369,0.00012,30.24899]
[1776935541249,37.59,77499.02,0.0,0.63733,0.00012,30.23825]
[1776935542713,37.59,77505.65,0.0,0.63815,0.00012,30.21755]
[1776935544078,37.59,77505.7,0.0,0.63815,0.00012,30.21751]
[1776935544715,37.6,77506.11,0.0,0.6382,0.00012,30.21629]
[1776935546717,37.6,77510.7,0.0,0.63876,0.00012,30.202]
[1776935552723,37.6,77515.14,0.0,0.6393,0.00012,30.18551]
[1776935553933,37.6,77515.14,0.0,0.6393,0.00012,30.18551]
[1776935554725,37.6,77515.14,0.0,0.6393,0.00012,30.18565]
[1776935554939,37.6,77515.14,0.0,0.6393,0.00012,30.18565]
[1776935554948,37.6,77515.14,0.0,0.6393,0.00012,30.18565]
[1776935555726,37.6,77516.63,0.0,0.63948,0.00012,30.18096]
[1776935556727,37.61,77526.68,0.0,0.64071,0.00012,30.1492]
[1776935557728,37.61,77533.96,0.0,0.64161,0.00012,30.126]
[1776935561732,37.61,77539.98,0.0,0.64233,0.00012,30.10702]
[1776935566737,37.62,77550.95,0.0,0.64366,0.00012,30.07217]
[1776935571742,37.62,77557.09,0.0,0.6444,0.00012,30.05239]
[1776935576750,37.62,77558.51,0.0,0.64457,0.00012,30.04798]
[1776935578752,37.63,77551.02,0.0,0.64364,0.00012,30.07262]
[1776935583757,37.63,77550.32,0.0,0.64355,0.00012,30.07513]
[1776935588762,37.63,77552.61,0.0,0.64382,0.00012,30.06784]
[1776935592766,37.63,77559.8,0.0,0.6447,0.00012,30.04457]
[1776935593767,37.63,77552.54,0.0,0.6438,0.00012,30.06839]
[1776935598772,37.64,77554.37,0.0,0.64402,0.00012,30.06264]
[1776935604690,37.64,77554.38,0.0,0.64401,0.00012,30.06287]
[1776935609726,37.64,77555.12,0.0,0.6441,0.00012,30.0607]
[1776935614761,37.64,77555.34,0.0,0.64412,0.00012,30.05734]
[1776935619791,37.65,77559.02,0.0,0.64457,0.00012,30.04551]
[1776935624796,37.65,77563.61,0.0,0.64512,0.00012,30.03081]
[1776935627799,37.65,77570.77,0.0,0.64598,0.00012,30.00741]
[1776935632804,37.66,77563.92,0.0,0.64513,0.00012,30.03043]
[1776935637809,37.66,77558.59,0.0,0.64447,0.00012,30.04826]
[1776935642814,37.66,77556.23,0.0,0.64417,0.00012,30.05622]
[1776935647819,37.67,77564.0,0.0,0.64512,0.00012,30.03092]
[1776935650822,37.67,77570.9,0.0,0.64596,0.00012,30.00818]
[1776935655827,37.67,77571.47,0.0,0.64603,0.00012,30.00633]
[1776935661833,37.67,77577.03,0.0,0.6467,0.00012,29.98812]
[1776935663835,37.67,77570.4,0.0,0.64589,0.00012,30.01025]
[1776935668840,37.67,77568.71,0.0,0.64567,0.00012,30.01598]
[1776935673845,37.67,77570.02,0.0,0.64584,0.00012,30.00871]
[1776935678850,37.67,77570.9,0.0,0.64595,0.00012,30.00587]
[1776935683855,37.67,77572.84,0.0,0.64619,0.00012,29.99951]
[1776935689861,37.67,77575.11,0.0,0.64646,0.00012,29.99212]
[1776935694872,37.68,77578.44,0.0,0.64686,0.00012,29.98119]
[1776935699877,37.67,77576.49,0.0,0.64663,0.00012,29.98758]
[1776935704882,37.67,77579.89,0.0,0.64705,0.00012,29.97608]
[1776935708886,37.67,77574.22,0.0,0.64636,0.00012,29.99481]
[1776935714892,37.67,77575.07,0.0,0.64647,0.00012,29.99178]
[1776935719897,37.67,77574.75,0.0,0.64643,0.00012,29.99289]
[1776935724558,37.67,77570.68,0.0,0.64593,0.00012,30.00644]
[1776935726904,37.67,77564.84,0.0,0.64521,0.00012,30.02571]
[1776935730908,37.67,77570.62,0.0,0.64592,0.00012,30.00664]
[1776935732910,37.67,77578.42,0.0,0.64689,0.00012,29.9778]
[1776935737915,37.67,77578.82,0.0,0.64693,0.00012,29.97658]
[1776935742920,37.67,77579.58,0.0,0.64702,0.00012,29.97406]
[1776935747925,37.67,77583.8,0.0,0.64754,0.00012,29.95988]
[1776935752930,37.67,77585.56,0.0,0.64776,0.00012,29.95392]
[1776935757935,37.67,77587.34,0.0,0.64798,0.00012,29.94793]
[1776935759937,37.67,77601.05,0.0,0.64964,0.00012,29.90197]
[1776935762941,37.68,77595.05,0.0,0.64889,0.00012,29.92281]
[1776935764943,37.68,77602.18,0.0,0.64975,0.00012,29.89896]
[1776935770883,37.69,77602.3,0.0,0.64975,0.00012,29.89902]
[1776935775920,37.69,77607.47,0.0,0.65036,0.00012,29.88202]
[1776935780959,37.69,77607.17,0.0,0.65032,0.00012,29.88322]
[1776935785965,37.7,77605.29,0.0,0.65008,0.00012,29.88989]
[1776935790970,37.7,77601.95,0.0,0.64967,0.00012,29.90136]
[1776935793973,37.7,77590.86,0.0,0.64833,0.00012,29.93586]
[1776935796977,37.7,77585.02,0.0,0.64762,0.00012,29.95545]
[1776935799980,37.7,77572.29,0.0,0.64606,0.00012,29.99773]
[1776935804985,37.69,77576.22,0.0,0.64655,0.00012,29.98447]
[1776935810991,37.69,77579.07,0.0,0.64691,0.00012,29.97481]
[1776935816997,37.69,77582.16,0.0,0.64729,0.00012,29.96438]
[1776935822009,37.69,77576.62,0.0,0.64661,0.00012,29.98271]
[1776935823010,37.69,77582.53,0.0,0.64734,0.00012,29.96298]
[1776935829016,37.69,77580.34,0.0,0.64707,0.00012,29.97016]
[1776935834021,37.69,77581.25,0.0,0.64719,0.00012,29.96701]
[1776935839026,37.69,77582.2,0.0,0.64731,0.00012,29.96375]
[1776935844032,37.68,77580.8,0.0,0.64714,0.00012,29.9683]
[1776935849037,37.68,77583.87,0.0,0.64752,0.00012,29.95794]
[1776935851039,37.68,77589.61,0.0,0.64823,0.00012,29.93573]
[1776935857045,37.68,77586.42,0.0,0.64784,0.00012,29.94642]
[1776935862050,37.68,77586.15,0.0,0.64781,0.00012,29.94726]
[1776935867055,37.68,77580.55,0.0,0.64713,0.00012,29.96591]
[1776935872060,37.68,77580.3,0.0,0.6471,0.00012,29.96662]
[1776935877065,37.68,77581.07,0.0,0.6472,0.00012,29.96397]
[1776935882070,37.68,77594.52,0.0,0.64884,0.00012,29.91875]
[1776935883071,37.68,77586.1,0.0,0.64782,0.00012,29.94708]
[1776935884072,37.68,77578.29,0.0,0.64687,0.00012,29.97291]
[1776935889077,37.67,77576.48,0.0,0.64667,0.00012,29.97829]
[1776935894082,37.67,77578.64,0.0,0.64694,0.00012,29.97092]
[1776935900088,37.67,77583.68,0.0,0.64756,0.00012,29.95398]
[1776935901089,37.67,77596.49,0.0,0.64912,0.00012,29.9109]
[1776935902090,37.67,77603.74,0.0,0.65001,0.00012,29.88633]
[1776935904822,37.67,77604.96,0.0,0.65015,0.00012,29.8823]
[1776935906096,37.67,77646.87,0.0,0.65524,0.00012,29.73697]
[1776935911101,37.67,77651.39,0.0,0.65581,0.00012,29.71797]
[1776935913106,37.67,77657.67,0.0,0.65656,0.00012,29.69578]
[1776935914107,37.67,77665.99,0.0,0.65757,0.00012,29.66601]
[1776935915108,37.67,77671.46,0.0,0.65823,0.00012,29.64642]
[1776935918117,37.67,77660.24,0.0,0.65688,0.00012,29.68659]
[1776935919118,37.67,77653.86,0.0,0.6561,0.00012,29.70921]
[1776935924124,37.67,77658.55,0.0,0.65668,0.00012,29.69234]
[1776935926126,37.66,77664.19,0.0,0.65737,0.00012,29.67205]
[1776935928128,37.66,77670.35,0.0,0.65812,0.00012,29.64985]
[1776935931131,37.66,77676.4,0.0,0.65885,0.00012,29.62787]
[1776935935135,37.66,77668.24,0.0,0.65787,0.00012,29.65695]
[1776935941076,37.65,77664.08,0.0,0.65739,0.00012,29.67131]
[1776935942083,37.65,77654.3,0.0,0.65621,0.00012,29.706]
[1776935947118,37.65,77660.55,0.0,0.65698,0.00012,29.68324]
[1776935950142,37.65,77668.14,0.0,0.65791,0.00012,29.65582]
[1776935952151,37.65,77660.39,0.0,0.65698,0.00012,29.68335]
[1776935957156,37.64,77658.66,0.0,0.65678,0.00012,29.68912]
[1776935962161,37.64,77660.26,0.0,0.65698,0.00012,29.68313]
[1776935964163,37.64,77676.41,0.0,0.65894,0.00012,29.62504]
[1776935965164,37.64,77691.91,0.0,0.66081,0.00012,29.56873]
[1776935968168,37.64,77686.51,0.0,0.66016,0.00012,29.58836]
[1776935973173,37.64,77690.48,0.0,0.66065,0.00012,29.5708]
[1776935978178,37.64,77688.57,0.0,0.66042,0.00012,29.5777]
[1776935983183,37.64,77685.75,0.0,0.66009,0.00012,29.58785]
[1776935988188,37.63,77683.95,0.0,0.65987,0.00012,29.59425]
[1776935991191,37.63,77676.94,0.0,0.65903,0.00012,29.61954]
[1776935996196,37.63,77677.14,0.0,0.65906,0.00012,29.61858]
[1776936001203,37.63,77674.11,0.0,0.65871,0.00012,29.62923]
[1776936004206,37.63,77667.94,0.0,0.65797,0.00012,29.65125]
[1776936006208,37.63,77662.39,0.0,0.6573,0.00012,29.67097]
[1776936011214,37.62,77662.35,0.0,0.65731,0.00012,29.67068]
[1776936016219,37.62,77659.69,0.0,0.657,0.00012,29.67972]
[1776936021224,37.61,77660.59,0.0,0.65712,0.00012,29.67603]
[1776936026229,37.61,77659.85,0.0,0.65705,0.00012,29.67823]
[1776936031234,37.61,77660.84,0.0,0.65719,0.00012,29.67125]
[1776936036239,37.59,77656.07,0.0,0.65668,0.00012,29.68618]
[1776936041243,37.56,77655.32,0.0,0.65668,0.00012,29.68594]
[1776936043245,37.56,77639.5,0.0,0.65478,0.00012,29.74135]
[1776936044246,37.56,77633.11,0.0,0.654,0.00012,29.76374]
[1776936049251,37.55,77630.54,0.0,0.6537,0.00012,29.7723]
[1776936054256,37.55,77634.18,0.0,0.65417,0.00012,29.75893]
[1776936059261,37.54,77636.26,0.0,0.65444,0.00012,29.75101]
[1776936063265,37.54,77642.7,0.0,0.65523,0.00012,29.72788]
[1776936068272,37.53,77647.3,0.0,0.65581,0.00012,29.71109]
[1776936073277,37.53,77647.03,0.0,0.65579,0.00012,29.71151]
[1776936078283,37.53,77648.05,0.0,0.65593,0.00012,29.70739]
[1776936082286,37.52,77654.4,0.0,0.65671,0.00012,29.68439]
[1776936087292,37.52,77653.41,0.0,0.65661,0.00012,29.68748]
[1776936092297,37.51,77653.91,0.0,0.65669,0.00012,29.68228]
[1776936097302,37.51,77653.97,0.0,0.65671,0.00012,29.68166]
[1776936103308,37.51,77656.05,0.0,0.65698,0.00012,29.67378]
[1776936109258,37.5,77659.15,0.0,0.65737,0.00012,29.66225]
[1776936114291,37.5,77659.99,0.0,0.65748,0.00012,29.65892]
[1776936119324,37.5,77659.93,0.0,0.65748,0.00012,29.65883]
[1776936124329,37.5,77660.59,0.0,0.65757,0.00012,29.65613]
[1776936129334,37.49,77661.28,0.0,0.65766,0.00012,29.65336]
[1776936134339,37.49,77665.73,0.0,0.65821,0.00012,29.63707]
[1776936139344,37.49,77664.77,0.0,0.6581,0.00012,29.64031]
[1776936144349,37.49,77663.64,0.0,0.65797,0.00012,29.64413]
[1776936149354,37.49,77664.1,0.0,0.65804,0.00012,29.64225]
[1776936154359,37.48,77665.41,0.0,0.65821,0.00012,29.63429]
[1776936159364,37.48,77667.55,0.0,0.65848,0.00012,29.62635]
[1776936164369,37.48,77665.68,0.0,0.65826,0.00012,29.63289]
[1776936169374,37.48,77664.89,0.0,0.65817,0.00012,29.63555]
[1776936173378,37.48,77658.45,0.0,0.65739,0.00012,29.65853]
[1776936178383,37.47,77659.9,0.0,0.65758,0.00012,29.65303]
[1776936183395,37.47,77610.64,0.0,0.65157,0.00012,29.82682]
[1776936185397,37.48,77602.94,0.0,0.65063,0.00012,29.85357]
[1776936187399,37.48,77596.42,0.0,0.64982,0.00012,29.87606]
[1776936190402,37.48,77590.46,0.0,0.64909,0.00012,29.89654]
[1776936195407,37.48,77585.93,0.0,0.64852,0.00012,29.91215]
[1776936198411,37.48,77572.7,0.0,0.6469,0.00012,29.95679]
[1776936199412,37.48,77563.97,0.0,0.64582,0.00012,29.98592]
[1776936201414,37.48,77558.49,0.0,0.64515,0.00012,30.00398]
[1776936202415,37.48,77543.01,0.0,0.64324,0.00012,30.0549]
[1776936207420,37.48,77540.13,0.0,0.6429,0.00012,30.06391]
[1776936212426,37.47,77555.83,0.0,0.64486,0.00012,30.0091]
[1776936217431,37.46,77562.17,0.0,0.64567,0.00012,29.98709]
[1776936219433,37.46,77570.39,0.0,0.64669,0.00012,29.95964]
[1776936220434,37.46,77576.7,0.0,0.64746,0.00012,29.93848]
[1776936222436,37.46,77570.55,0.0,0.6467,0.00012,29.95913]
[1776936225439,37.46,77563.48,0.0,0.64583,0.00012,29.98273]
[1776936230444,37.46,77564.74,0.0,0.646,0.00012,29.97827]
[1776936235449,37.45,77563.51,0.0,0.64586,0.00012,29.98188]
[1776936240454,37.45,77562.2,0.0,0.64572,0.00012,29.98556]
[1776936243457,37.45,77554.86,0.0,0.64483,0.00012,30.0097]
[1776936248462,37.44,77551.39,0.0,0.6444,0.00012,30.02096]
[1776936253467,37.44,77542.58,0.0,0.64332,0.00012,30.04963]
[1776936254468,37.43,77535.29,0.0,0.64245,0.00012,30.07268]
[1776936259476,37.42,77536.69,0.0,0.64266,0.00012,30.0671]
[1776936264481,37.42,77542.41,0.0,0.64337,0.00012,30.0481]
[1776936266483,37.42,77532.38,0.0,0.64214,0.00012,30.08063]
[1776936268485,37.41,77526.27,0.0,0.64141,0.00012,30.09944]
[1776936270390,37.41,77520.77,0.0,0.64074,0.00012,30.11697]
[1776936275427,37.4,77518.82,0.0,0.64053,0.00012,30.11974]
[1776936280464,37.36,77524.91,0.0,0.64141,0.00012,30.09651]
[1776936285499,37.35,77527.75,0.0,0.6418,0.00012,30.08613]
[1776936290519,37.34,77524.15,0.0,0.64139,0.00012,30.09665]
[1776936295524,37.33,77527.41,0.0,0.64181,0.00012,30.08571]
[1776936300529,37.33,77531.27,0.0,0.6423,0.00012,30.07283]
[1776936303532,37.33,77545.49,0.0,0.64407,0.00012,30.02605]
[1776936305534,37.33,77552.47,0.0,0.64493,0.00012,30.00293]
[1776936307536,37.33,77558.74,0.0,0.64571,0.00012,29.98205]
[1776936311540,37.33,77567.7,0.0,0.64682,0.00012,29.9519]
[1776936316545,37.32,77565.54,0.0,0.64656,0.00012,29.95886]
[1776936319548,37.32,77559.76,0.0,0.64585,0.00012,29.97826]
[1776936324554,37.32,77559.98,0.0,0.64587,0.00012,29.97754]
[1776936329559,37.32,77562.34,0.0,0.64616,0.00012,29.9697]
[1776936334564,37.33,77563.05,0.0,0.64626,0.00012,29.96438]
[1776936339569,37.33,77568.55,0.0,0.64694,0.00012,29.94594]
[1776936340570,37.32,77578.71,0.0,0.6482,0.00012,29.91154]
[1776936345575,37.32,77575.16,0.0,0.64776,0.00012,29.92337]
[1776936348578,37.32,77569.45,0.0,0.64706,0.00012,29.94253]
[1776936352582,37.32,77560.64,0.0,0.64598,0.00012,29.97187]
[1776936357587,37.32,77556.94,0.0,0.64553,0.00012,29.98422]
[1776936361592,37.32,77567.77,0.0,0.64686,0.00012,29.94795]
[1776936363594,37.32,77573.65,0.0,0.64759,0.00012,29.92817]
[1776936367598,37.32,77585.15,0.0,0.64901,0.00012,29.88899]
[1776936372603,37.32,77586.27,0.0,0.64916,0.00012,29.88487]
[1776936377609,37.31,77584.67,0.0,0.64897,0.00012,29.89]
[1776936380612,37.31,77590.19,0.0,0.64966,0.00012,29.87092]
[1776936385617,37.31,77587.19,0.0,0.6493,0.00012,29.88095]
[1776936390622,37.31,77584.55,0.0,0.64898,0.00012,29.88964]
[1776936395627,37.3,77581.43,0.0,0.64862,0.00012,29.89699]
[1776936401632,37.3,77576.77,0.0,0.64806,0.00012,29.91237]
[1776936406637,37.29,77575.8,0.0,0.64795,0.00012,29.91525]
[1776936411642,37.29,77574.06,0.0,0.64775,0.00012,29.92074]
[1776936416647,37.29,77565.39,0.0,0.64669,0.00012,29.94957]
[1776936421652,37.28,77565.08,0.0,0.64667,0.00012,29.9501]
[1776936426657,37.28,77565.86,0.0,0.64679,0.00012,29.94696]
[1776936428659,37.27,77572.3,0.0,0.64759,0.00012,29.92501]
[1776936429660,37.27,77581.63,0.0,0.64874,0.00012,29.89324]
[1776936434665,37.27,77587.87,0.0,0.64953,0.00012,29.87144]
[1776936438669,37.26,77594.38,0.0,0.65035,0.00012,29.84831]
[1776936444624,37.25,77593.93,0.0,0.65033,0.00012,29.84886]
[1776936449659,37.25,77594.43,0.0,0.65042,0.00012,29.84629]
[1776936454685,37.24,77596.1,0.0,0.65066,0.00012,29.83668]
[1776936459690,37.23,77595.46,0.0,0.65061,0.00012,29.8381]
[1776936464695,37.22,77596.83,0.0,0.6508,0.00012,29.83257]
[1776936469700,37.22,77596.12,0.0,0.65074,0.00012,29.83426]
[1776936474705,37.21,77598.57,0.0,0.65107,0.00012,29.82498]
[1776936479710,37.2,77596.54,0.0,0.65084,0.00012,29.83129]
[1776936484715,37.2,77597.67,0.0,0.651,0.00012,29.8266]
[1776936489719,37.19,77597.94,0.0,0.65106,0.00012,29.82494]
[1776936494724,37.18,77596.53,0.0,0.65091,0.00012,29.82908]
[1776936499729,37.17,77595.02,0.0,0.65075,0.00012,29.83358]
[1776936500730,37.17,77579.79,0.0,0.64887,0.00012,29.88595]
[1776936505735,37.16,77580.63,0.0,0.649,0.00012,29.88217]
[1776936510740,37.16,77584.92,0.0,0.64956,0.00012,29.86654]
[1776936511741,37.15,77595.78,0.0,0.65092,0.00012,29.82581]
[1776936512742,37.15,77602.06,0.0,0.6517,0.00012,29.80378]
[1776936517747,37.15,77600.8,0.0,0.65157,0.00012,29.80755]
[1776936522752,37.14,77598.68,0.0,0.65132,0.00012,29.81429]
[1776936527757,37.14,77595.92,0.0,0.65101,0.00012,29.82322]
[1776936532762,37.13,77593.23,0.0,0.6507,0.00012,29.83185]
[1776936537767,37.12,77590.21,0.0,0.65035,0.00012,29.84158]
[1776936543773,37.11,77577.96,0.0,0.64886,0.00012,29.88296]
[1776936546776,37.11,77570.0,0.0,0.64789,0.00012,29.90964]
[1776936551781,37.1,77575.66,0.0,0.64862,0.00012,29.88935]
[1776936556786,37.09,77575.4,0.0,0.64862,0.00012,29.88943]
[1776936561791,37.08,77575.34,0.0,0.64863,0.00012,29.88885]
[1776936566796,37.08,77575.5,0.0,0.64868,0.00012,29.8875]
[1776936571801,37.07,77577.16,0.0,0.64893,0.00012,29.87793]
[1776936576806,37.06,77580.92,0.0,0.64942,0.00012,29.86416]
[1776936577807,37.06,77590.85,0.0,0.65066,0.00012,29.82959]
[1776936582812,37.05,77596.27,0.0,0.65135,0.00012,29.81006]
[1776936587816,37.05,77597.26,0.0,0.65149,0.00012,29.80598]
[1776936592821,37.04,77596.53,0.0,0.65142,0.00012,29.80796]
[1776936597826,37.04,77597.74,0.0,0.65159,0.00012,29.80313]
[1776936600828,37.03,77603.47,0.0,0.65231,0.00012,29.78268]
[1776936604833,37.03,77618.81,0.0,0.65421,0.00012,29.72798]
[1776936607836,37.03,77630.08,0.0,0.65561,0.00012,29.68748]
[1776936613842,37.03,77633.19,0.0,0.65599,0.00012,29.67614]
[1776936618843,37.03,77635.36,0.0,0.65626,0.00012,29.66822]
[1776936619848,37.03,77644.25,0.0,0.65736,0.00012,29.63599]
[1776936623852,37.03,77652.58,0.0,0.65838,0.00012,29.60565]
[1776936628857,37.03,77655.14,0.0,0.65869,0.00012,29.59645]
[1776936633862,37.03,77658.33,0.0,0.65908,0.00012,29.58198]
[1776936638867,37.04,77656.72,0.0,0.65888,0.00012,29.58814]
[1776936643872,37.04,77660.4,0.0,0.65933,0.00012,29.57481]
[1776936648877,37.04,77665.26,0.0,0.65991,0.00012,29.55719]
[1776936653882,37.04,77668.11,0.0,0.66026,0.00012,29.54671]
[1776936658886,37.04,77672.16,0.0,0.66075,0.00012,29.53172]
[1776936663891,37.04,77668.9,0.0,0.66035,0.00012,29.54386]
[1776936668896,37.04,77668.39,0.0,0.66029,0.00012,29.54571]
[1776936673901,37.04,77670.1,0.0,0.6605,0.00012,29.53936]
[1776936678906,37.04,77665.33,0.0,0.65992,0.00012,29.55711]
[1776936683911,37.04,77665.53,0.0,0.65993,0.00012,29.55673]
[1776936688916,37.05,77666.33,0.0,0.66002,0.00012,29.55403]
[1776936693921,37.05,77669.69,0.0,0.66043,0.00012,29.53886]
[1776936697925,37.05,77678.92,0.0,0.66156,0.00012,29.50476]
[1776936702930,37.05,77682.41,0.0,0.66199,0.00012,29.49153]
[1776936704932,37.05,77674.46,0.0,0.66102,0.00012,29.52109]
[1776936710938,37.05,77677.27,0.0,0.66137,0.00012,29.51033]
[1776936715943,37.04,77681.86,0.0,0.66194,0.00012,29.49294]
[1776936720948,37.04,77682.54,0.0,0.66203,0.00012,29.49018]
[1776936725953,37.04,77683.73,0.0,0.66218,0.00012,29.48552]
[1776936731959,37.04,77684.87,0.0,0.66233,0.00012,29.48105]
[1776936736964,37.04,77686.93,0.0,0.66258,0.00012,29.47323]
[1776936741969,37.04,77686.61,0.0,0.66254,0.00012,29.47455]
[1776936746973,37.04,77686.15,0.0,0.66249,0.00012,29.47619]
[1776936751978,37.04,77686.11,0.0,0.6625,0.00012,29.47318]
[1776936756983,37.04,77685.41,0.0,0.66242,0.00012,29.47565]
[1776936761987,37.04,77685.01,0.0,0.66237,0.00012,29.477]
[1776936766992,37.03,77684.93,0.0,0.66236,0.00012,29.47724]
[1776936767898,37.04,77684.93,0.0,0.66236,0.00012,29.47728]
[1776936768905,37.04,77676.75,0.0,0.66136,0.00012,29.50794]
[1776936773940,37.04,77677.85,0.0,0.66149,0.00012,29.50405]
[1776936779004,37.04,77674.1,0.0,0.66102,0.00012,29.51824]
[1776936784011,37.04,77669.6,0.0,0.66047,0.00012,29.53508]
[1776936789018,37.04,77667.66,0.0,0.66023,0.00012,29.54246]
[1776936794023,37.04,77666.42,0.0,0.66007,0.00012,29.54727]
[1776936799028,37.04,77664.86,0.0,0.65987,0.00012,29.55324]
[1776936804033,37.05,77662.5,0.0,0.65957,0.00012,29.56213]
[1776936809038,37.05,77661.94,0.0,0.6595,0.00012,29.56433]
[1776936814043,37.05,77661.27,0.0,0.65943,0.00012,29.56393]
[1776936819048,37.05,77663.8,0.0,0.65973,0.00012,29.55478]
[1776936824053,37.05,77662.76,0.0,0.6596,0.00012,29.55875]
[1776936829058,37.05,77666.28,0.0,0.66003,0.00012,29.54593]
[1776936831060,37.05,77671.96,0.0,0.66072,0.00012,29.52482]
[1776936836065,37.05,77676.45,0.0,0.66128,0.00012,29.50804]
[1776936839068,37.05,77682.0,0.0,0.66196,0.00012,29.48733]
[1776936844074,37.05,77680.88,0.0,0.66182,0.00012,29.49154]
[1776936849079,37.05,77676.53,0.0,0.66129,0.00012,29.50772]
[1776936854084,37.05,77666.43,0.0,0.66005,0.00012,29.54519]
[1776936857087,37.05,77660.88,0.0,0.65937,0.00012,29.56579]
[1776936860090,37.05,77667.23,0.0,0.66014,0.00012,29.54243]
[1776936863095,37.05,77672.67,0.0,0.6608,0.00012,29.52242]
[1776936864096,37.05,77679.86,0.0,0.66168,0.00012,29.49569]
[1776936869102,37.06,77675.77,0.0,0.66117,0.00012,29.51134]
[1776936874107,37.06,77671.66,0.0,0.66067,0.00012,29.5239]
[1776936879117,37.06,77671.73,0.0,0.66067,0.00012,29.52393]
[1776936884122,37.06,77671.82,0.0,0.66067,0.00012,29.52389]
[1776936889127,37.07,77670.61,0.0,0.66052,0.00012,29.52864]
[1776936894132,37.07,77672.89,0.0,0.66079,0.00012,29.52044]
[1776936899137,37.07,77670.79,0.0,0.66052,0.00012,29.52851]
[1776936904142,37.07,77667.41,0.0,0.6601,0.00012,29.54124]
[1776936909147,37.07,77672.44,0.0,0.66071,0.00012,29.52289]
[1776936914152,37.08,77674.23,0.0,0.66092,0.00012,29.51651]
[1776936919157,37.08,77675.48,0.0,0.66107,0.00012,29.51216]
[1776936924162,37.08,77678.66,0.0,0.66144,0.00012,29.50068]
[1776936929167,37.08,77675.25,0.0,0.66102,0.00012,29.5137]
[1776936934172,37.09,77670.29,0.0,0.66041,0.00012,29.52934]
[1776936938091,37.09,77664.99,0.0,0.65976,0.00012,29.5491]
[1776936939177,37.09,77652.38,0.0,0.65821,0.00012,29.59542]
[1776936945183,37.09,77651.06,0.0,0.65805,0.00012,29.60035]
[1776936950188,37.09,77652.25,0.0,0.65819,0.00012,29.59612]
[1776936955193,37.09,77652.8,0.0,0.65825,0.00012,29.59424]
[1776936960198,37.09,77653.52,0.0,0.65834,0.00012,29.59174]
[1776936965211,37.09,77661.56,0.0,0.65932,0.00012,29.56239]
[1776936970216,37.1,77664.17,0.0,0.65963,0.00012,29.55296]
[1776936975221,37.1,77663.06,0.0,0.65949,0.00012,29.55721]
[1776936981227,37.1,77666.66,0.0,0.65993,0.00012,29.54413]
[1776936983229,37.1,77672.77,0.0,0.66067,0.00012,29.5216]
[1776936988234,37.1,77674.42,0.0,0.66087,0.00012,29.51581]
[1776936993239,37.1,77680.16,0.0,0.66157,0.00012,29.4918]
[1776936998244,37.11,77680.81,0.0,0.66164,0.00012,29.48982]
[1776937003249,37.11,77677.62,0.0,0.66124,0.00012,29.50206]
[1776937008254,37.11,77675.48,0.0,0.66096,0.00012,29.51037]
[1776937013259,37.12,77674.54,0.0,0.66084,0.00012,29.51418]
[1776937018264,37.12,77673.24,0.0,0.66067,0.00012,29.5193]
[1776937023269,37.12,77671.2,0.0,0.66041,0.00012,29.5271]
[1776937029275,37.12,77669.6,0.0,0.66021,0.00012,29.53328]
[1776937034280,37.12,77668.52,0.0,0.66007,0.00012,29.53749]
[1776937038284,37.13,77662.82,0.0,0.65937,0.00012,29.55859]
[1776937043289,37.13,77662.11,0.0,0.65928,0.00012,29.56133]
[1776937046301,37.13,77667.75,0.0,0.65997,0.00012,29.54064]
[1776937051306,37.13,77670.1,0.0,0.66026,0.00012,29.52917]
[1776937056311,37.13,77666.87,0.0,0.65986,0.00012,29.54127]
[1776937061316,37.13,77665.85,0.0,0.65973,0.00012,29.54519]
[1776937067322,37.13,77665.75,0.0,0.65971,0.00012,29.54575]
[1776937072327,37.13,77668.25,0.0,0.66001,0.00012,29.53673]
[1776937075330,37.14,77662.82,0.0,0.65935,0.00012,29.55679]
[1776937080335,37.14,77661.52,0.0,0.65918,0.00012,29.56166]
[1776937085341,37.14,77663.56,0.0,0.65943,0.00012,29.55428]
[1776937090346,37.14,77662.26,0.0,0.65927,0.00012,29.55915]
[1776937095351,37.14,77661.01,0.0,0.65911,0.00012,29.56382]
[1776937100356,37.14,77659.94,0.0,0.65898,0.00012,29.56781]
[1776937105361,37.14,77660.87,0.0,0.65909,0.00012,29.56449]
[1776937110366,37.14,77660.19,0.0,0.65901,0.00012,29.56703]
[1776937116333,37.14,77659.47,0.0,0.65893,0.00012,29.56673]
[1776937121368,37.14,77660.22,0.0,0.65902,0.00012,29.56406]
[1776937126382,37.14,77658.32,0.0,0.65878,0.00012,29.57104]
[1776937131387,37.14,77658.46,0.0,0.6588,0.00012,29.57058]
[1776937136392,37.14,77657.64,0.0,0.6587,0.00012,29.5736]
[1776937141397,37.14,77657.78,0.0,0.65871,0.00012,29.5731]
[1776937146402,37.14,77658.16,0.0,0.65876,0.00012,29.57176]
[1776937151407,37.14,77657.94,0.0,0.65873,0.00012,29.57258]
[1776937156412,37.14,77660.39,0.0,0.65903,0.00012,29.56367]
[1776937161417,37.14,77662.11,0.0,0.65924,0.00012,29.55743]
[1776937166422,37.14,77666.97,0.0,0.65983,0.00012,29.53969]
[1776937171427,37.15,77669.63,0.0,0.66016,0.00012,29.52705]
[1776937176432,37.15,77672.32,0.0,0.66048,0.00012,29.51733]
[1776937181437,37.15,77674.61,0.0,0.66076,0.00012,29.50909]
[1776937186442,37.15,77676.81,0.0,0.66102,0.00012,29.50122]
[1776937191447,37.16,77683.89,0.0,0.66187,0.00012,29.47522]
[1776937196452,37.16,77684.31,0.0,0.66191,0.00012,29.47406]
[1776937199457,37.16,77694.18,0.0,0.66311,0.00012,29.43723]
[1776937200458,37.16,77700.37,0.0,0.66387,0.00012,29.41392]
[1776937205462,37.16,77702.52,0.0,0.66413,0.00012,29.40575]
[1776937210467,37.16,77701.56,0.0,0.66401,0.00012,29.40937]
[1776937215473,37.16,77701.69,0.0,0.66403,0.00012,29.4088]
[1776937220478,37.16,77702.4,0.0,0.66412,0.00012,29.4061]
[1776937224482,37.16,77709.06,0.0,0.66493,0.00012,29.38073]
[1776937226484,37.16,77716.14,0.0,0.6658,0.00012,29.35355]
[1776937231490,37.15,77716.3,0.0,0.66585,0.00012,29.34921]
[1776937236495,37.15,77713.73,0.0,0.66556,0.00012,29.35836]
[1776937241500,37.14,77714.0,0.0,0.66561,0.00012,29.35664]
[1776937246505,37.13,77716.35,0.0,0.66592,0.00012,29.34699]
[1776937249508,37.13,77721.85,0.0,0.66659,0.00012,29.32555]
[1776937254514,37.13,77726.66,0.0,0.66719,0.00012,29.30655]
[1776937257517,37.13,77738.15,0.0,0.66859,0.00012,29.26183]
[1776937260520,37.13,77747.52,0.0,0.66973,0.00012,29.2252]
[1776937265526,37.12,77746.87,0.0,0.66966,0.00012,29.22761]
[1776937268529,37.12,77741.51,0.0,0.66901,0.00012,29.24836]
[1776937273534,37.12,77741.33,0.0,0.669,0.00012,29.24882]
[1776937278539,37.12,77741.36,0.0,0.66901,0.00012,29.24844]
[1776937284545,37.12,77741.87,0.0,0.66908,0.00012,29.24615]
[1776937289550,37.12,77743.96,0.0,0.66934,0.00012,29.23774]
[1776937294555,37.11,77747.96,0.0,0.66984,0.00012,29.2189]
[1776937297558,37.11,77753.37,0.0,0.6705,0.00012,29.19763]
[1776937298559,37.11,77758.69,0.0,0.67114,0.00012,29.17671]
[1776937303564,37.11,77762.61,0.0,0.67161,0.00012,29.16129]
[1776937308569,37.12,77761.5,0.0,0.67147,0.00012,29.16578]
[1776937313574,37.12,77766.46,0.0,0.67207,0.00012,29.14625]
[1776937319593,37.12,77763.38,0.0,0.67169,0.00012,29.15859]
[1776937322596,37.12,77751.52,0.0,0.67026,0.00012,29.2053]
[1776937324598,37.12,77743.34,0.0,0.66927,0.00012,29.2372]
[1776937329603,37.11,77741.23,0.0,0.66902,0.00012,29.24522]
[1776937334608,37.11,77742.51,0.0,0.66919,0.00012,29.23999]
[1776937339613,37.11,77742.96,0.0,0.66925,0.00012,29.23802]
[1776937344618,37.11,77742.43,0.0,0.66919,0.00012,29.23983]
[1776937349623,37.11,77746.93,0.0,0.66974,0.00012,29.22208]
[1776937354628,37.11,77750.65,0.0,0.67021,0.00012,29.20437]
[1776937359633,37.11,77752.98,0.0,0.67049,0.00012,29.19514]
[1776937364638,37.11,77757.44,0.0,0.67103,0.00012,29.17757]
[1776937367641,37.11,77765.39,0.0,0.67199,0.00012,29.14621]
[1776937369643,37.11,77757.05,0.0,0.67098,0.00012,29.17918]
[1776937370644,37.11,77748.0,0.0,0.66989,0.00012,29.21469]
[1776937375649,37.11,77751.13,0.0,0.67027,0.00012,29.20227]
[1776937380654,37.11,77756.42,0.0,0.67091,0.00012,29.18147]
[1776937385659,37.11,77758.32,0.0,0.67114,0.00012,29.17401]
[1776937390664,37.11,77758.93,0.0,0.67121,0.00012,29.17167]
[1776937395669,37.11,77762.9,0.0,0.67169,0.00012,29.15608]
[1776937400674,37.11,77764.26,0.0,0.67185,0.00012,29.15084]
[1776937405679,37.11,77759.83,0.0,0.67131,0.00012,29.16845]
[1776937407681,37.11,77748.32,0.0,0.66992,0.00012,29.21364]
[1776937412686,37.11,77746.52,0.0,0.66972,0.00012,29.21751]
[1776937417690,37.11,77749.67,0.0,0.6701,0.00012,29.20505]
[1776937422695,37.11,77752.45,0.0,0.67044,0.00012,29.19408]
[1776937427700,37.11,77750.5,0.0,0.67021,0.00012,29.20168]
[1776937432705,37.1,77746.93,0.0,0.66978,0.00012,29.21553]
[1776937438634,37.1,77747.03,0.0,0.6698,0.00012,29.21498]
[1776937443670,37.1,77747.5,0.0,0.66986,0.00012,29.21301]
[1776937447698,37.1,77744.73,0.0,0.66953,0.00012,29.22369]
[1776937452724,37.1,77740.69,0.0,0.66904,0.00012,29.23922]
[1776937457767,37.1,77741.18,0.0,0.66911,0.00012,29.23708]
[1776937463735,37.1,77743.33,0.0,0.66937,0.00012,29.22847]
[1776937468739,37.1,77743.82,0.0,0.66944,0.00012,29.22636]
[1776937474745,37.09,77743.3,0.0,0.6694,0.00012,29.22513]
[1776937479750,37.09,77743.9,0.0,0.66947,0.00012,29.22265]
[1776937484755,37.09,77739.92,0.0,0.669,0.00012,29.23798]
[1776937490761,37.09,77740.86,0.0,0.66912,0.00012,29.23404]
[1776937495766,37.09,77743.28,0.0,0.66942,0.00012,29.22441]
[1776937500771,37.09,77743.57,0.0,0.66946,0.00012,29.22311]
[1776937505776,37.09,77742.96,0.0,0.66939,0.00012,29.22532]
[1776937510781,37.08,77741.4,0.0,0.6692,0.00012,29.23121]
[1776937516787,37.08,77742.11,0.0,0.6693,0.00012,29.22821]
[1776937521792,37.08,77743.65,0.0,0.66949,0.00012,29.22202]
[1776937526797,37.08,77744.2,0.0,0.66956,0.00012,29.21973]
[1776937531801,37.08,77743.89,0.0,0.66954,0.00012,29.21776]
[1776937536806,37.08,77744.24,0.0,0.66958,0.00012,29.21625]
[1776937539810,37.08,77757.98,0.0,0.67125,0.00012,29.16221]
[1776937543815,37.08,77752.14,0.0,0.67054,0.00012,29.18523]
[1776937549823,37.08,77726.82,0.0,0.66747,0.00012,29.28384]
[1776937550824,37.08,77710.35,0.0,0.66547,0.00012,29.34697]
[1776937555829,37.07,77706.98,0.0,0.66507,0.00012,29.35969]
[1776937557831,37.07,77694.48,0.0,0.66354,0.00012,29.40712]
[1776937558832,37.07,77687.77,0.0,0.66272,0.00012,29.43239]
[1776937562836,37.07,77681.4,0.0,0.66195,0.00012,29.45616]
[1776937567841,37.07,77684.65,0.0,0.66235,0.00012,29.44379]
[1776937572846,37.07,77681.66,0.0,0.66199,0.00012,29.45484]
[1776937577851,37.07,77677.64,0.0,0.6615,0.00012,29.46963]
[1776937583857,37.07,77675.12,0.0,0.6612,0.00012,29.47869]
[1776937588863,37.06,77674.39,0.0,0.66112,0.00012,29.48113]
[1776937593868,37.06,77669.48,0.0,0.66054,0.00012,29.49606]
[1776937599874,37.06,77672.01,0.0,0.66087,0.00012,29.48624]
[1776937605824,37.06,77674.03,0.0,0.66112,0.00012,29.47836]
[1776937610868,37.06,77674.07,0.0,0.66112,0.00012,29.4786]
[1776937614888,37.06,77668.6,0.0,0.66044,0.00012,29.49924]
[1776937619895,37.06,77666.84,0.0,0.66022,0.00012,29.50593]
[1776937621897,37.06,77657.1,0.0,0.65902,0.00012,29.54191]
[1776937626902,37.06,77654.11,0.0,0.65865,0.00012,29.55285]
[1776937631907,37.06,77651.8,0.0,0.65837,0.00012,29.5613]
[1776937635912,37.06,77642.44,0.0,0.65721,0.00012,29.5955]
[1776937637914,37.06,77610.11,0.0,0.65323,0.00012,29.7114]
[1776937639916,37.06,77599.67,0.0,0.65194,0.00012,29.74805]
[1776937643923,37.06,77606.13,0.0,0.65275,0.00012,29.72491]
[1776937648928,37.05,77597.08,0.0,0.65164,0.00012,29.75631]
[1776937653933,37.05,77592.69,0.0,0.65113,0.00012,29.76812]
[1776937658938,37.04,77593.0,0.0,0.65119,0.00012,29.76646]
[1776937663943,37.04,77591.98,0.0,0.65108,0.00012,29.76941]
[1776937668948,37.03,77590.62,0.0,0.65093,0.00012,29.77359]
[1776937673956,37.03,77590.15,0.0,0.65089,0.00012,29.77465]
[1776937678960,37.02,77587.14,0.0,0.65053,0.00012,29.78454]
[1776937683966,37.01,77588.23,0.0,0.65069,0.00012,29.78014]
[1776937684976,37.01,77580.54,0.0,0.64973,0.00012,29.80683]
[1776937686978,37.01,77556.75,0.0,0.64677,0.00012,29.88834]
[1776937687979,37.01,77550.43,0.0,0.64599,0.00012,29.90965]
[1776937692984,37.01,77551.51,0.0,0.64613,0.00012,29.90566]
[1776937696987,37.01,77557.42,0.0,0.64688,0.00012,29.88535]
[1776937702993,37.0,77557.13,0.0,0.64686,0.00012,29.886]
[1776937707998,37.0,77560.57,0.0,0.64729,0.00012,29.87405]
[1776937711001,37.0,77575.27,0.0,0.64914,0.00012,29.82051]
[1776937712002,37.0,77581.24,0.0,0.64988,0.00012,29.79981]
[1776937713003,37.0,77587.01,0.0,0.6506,0.00012,29.77969]
[1776937718008,37.0,77590.75,0.0,0.65107,0.00012,29.76659]
[1776937723019,37.0,77589.72,0.0,0.65094,0.00012,29.77013]
[1776937729025,37.0,77589.03,0.0,0.65086,0.00012,29.77247]
[1776937732028,37.0,77595.86,0.0,0.65171,0.00012,29.74842]
[1776937736032,36.99,77610.5,0.0,0.65354,0.00012,29.69634]
[1776937737033,36.99,77617.26,0.0,0.65438,0.00012,29.67217]
[1776937741037,36.99,77622.96,0.0,0.65509,0.00012,29.65162]
[1776937743039,36.99,77634.0,0.0,0.65645,0.00012,29.61177]
[1776937749045,36.99,77633.39,0.0,0.65638,0.00012,29.61401]
[1776937752048,36.99,77640.48,0.0,0.65725,0.00012,29.58828]
[1776937753049,36.99,77648.47,0.0,0.65824,0.00012,29.55916]
[1776937758054,36.99,77648.85,0.0,0.65828,0.00012,29.55787]
[1776937762057,37.0,77638.97,0.0,0.65706,0.00012,29.59411]
[1776937768063,37.0,77634.03,0.0,0.65644,0.00012,29.6121]
[1776937774027,37.0,77632.9,0.0,0.65632,0.00012,29.61317]
[1776937775033,37.0,77622.07,0.0,0.65498,0.00012,29.6522]
[1776937776040,37.0,77622.07,0.0,0.65498,0.00012,29.65214]
[1776937777054,36.99,77610.62,0.0,0.65357,0.00012,29.69296]
[1776937782084,36.99,77613.7,0.0,0.65396,0.00012,29.68173]
[1776937783089,36.99,77620.67,0.0,0.65482,0.00012,29.65677]
[1776937784090,36.99,77626.85,0.0,0.65558,0.00012,29.63454]
[1776937785091,36.99,77633.67,0.0,0.65643,0.00012,29.60989]
[1776937790096,36.99,77631.51,0.0,0.65616,0.00012,29.61776]
[1776937795101,36.99,77628.72,0.0,0.65582,0.00012,29.62779]
[1776937800106,36.99,77621.93,0.0,0.65498,0.00012,29.65215]
[1776937805111,36.99,77619.22,0.0,0.65465,0.00012,29.66172]
[1776937810118,36.99,77614.1,0.0,0.65402,0.00012,29.6798]
[1776937815123,36.99,77614.03,0.0,0.65402,0.00012,29.67981]
[1776937817125,36.98,77608.54,0.0,0.65334,0.00012,29.69922]
[1776937823131,36.98,77609.58,0.0,0.65348,0.00012,29.69518]
[1776937827135,36.98,77602.64,0.0,0.65263,0.00012,29.71954]
[1776937829137,36.98,77596.25,0.0,0.65184,0.00012,29.7419]
[1776937834142,36.97,77601.15,0.0,0.65248,0.00012,29.72121]
[1776937839148,36.97,77600.44,0.0,0.6524,0.00012,29.72334]
[1776937844153,36.97,77595.49,0.0,0.6518,0.00012,29.74037]
[1776937849158,36.96,77599.34,0.0,0.65229,0.00012,29.72641]
[1776937854164,36.96,77598.28,0.0,0.65217,0.00012,29.72975]
[1776937859169,36.96,77599.01,0.0,0.65227,0.00012,29.72678]
[1776937864175,36.95,77604.31,0.0,0.65294,0.00012,29.70768]
[1776937868179,36.95,77598.7,0.0,0.65225,0.00012,29.72723]
[1776937873184,36.95,77593.77,0.0,0.65166,0.00012,29.74417]
[1776937878189,36.94,77589.23,0.0,0.6511,0.00012,29.75966]
[1776937883193,36.94,77594.2,0.0,0.65174,0.00012,29.74172]
[1776937888198,36.93,77598.69,0.0,0.65231,0.00012,29.72547]
[1776937889199,36.93,77604.32,0.0,0.65301,0.00012,29.70548]
[1776937894204,36.93,77608.18,0.0,0.65351,0.00012,29.68852]
[1776937899210,36.93,77606.29,0.0,0.65328,0.00012,29.695]
[1776937904215,36.93,77604.12,0.0,0.65302,0.00012,29.70242]
[1776937909220,36.92,77605.57,0.0,0.65321,0.00012,29.697]
[1776937914225,36.92,77605.91,0.0,0.65326,0.00012,29.69554]
[1776937919230,36.92,77608.46,0.0,0.65359,0.00012,29.68621]
[1776937924234,36.92,77605.04,0.0,0.65317,0.00012,29.69813]
[1776937926236,36.92,77626.99,0.0,0.65589,0.00012,29.61933]
[1776937927237,36.92,77636.96,0.0,0.65713,0.00012,29.58315]
[1776937932242,36.92,77643.44,0.0,0.65792,0.00012,29.55967]
[1776937938248,36.92,77642.72,0.0,0.65782,0.00012,29.5626]
[1776937943253,36.92,77643.43,0.0,0.65791,0.00012,29.56023]
[1776937948258,36.93,77642.99,0.0,0.65784,0.00012,29.56211]
[1776937953263,36.93,77643.85,0.0,0.65796,0.00012,29.55611]
[1776937958271,36.93,77642.32,0.0,0.65776,0.00012,29.56184]
[1776937961274,36.93,77634.94,0.0,0.65685,0.00012,29.58887]
[1776937966279,36.93,77631.78,0.0,0.65645,0.00012,29.60047]
[1776937971283,36.93,77631.27,0.0,0.65639,0.00012,29.60241]
[1776937976288,36.93,77633.88,0.0,0.65671,0.00012,29.59301]
[1776937979291,36.93,77639.52,0.0,0.6574,0.00012,29.57255]
[1776937984297,36.93,77648.02,0.0,0.65845,0.00012,29.54161]
[1776937989302,36.94,77653.23,0.0,0.65908,0.00012,29.52266]
[1776937994307,36.94,77652.07,0.0,0.65893,0.00012,29.52721]
[1776937999312,36.94,77645.01,0.0,0.65805,0.00012,29.55336]
[1776938004317,36.94,77643.24,0.0,0.65783,0.00012,29.55994]
[1776938009322,36.94,77645.16,0.0,0.65806,0.00012,29.55305]
[1776938014327,36.94,77647.8,0.0,0.6584,0.00012,29.54053]
[1776938019332,36.94,77642.38,0.0,0.65772,0.00012,29.56063]
[1776938024337,36.95,77643.94,0.0,0.65791,0.00012,29.55516]
[1776938029342,36.95,77645.76,0.0,0.65812,0.00012,29.54872]
[1776938034348,36.95,77647.62,0.0,0.65835,0.00012,29.54205]
[1776938039353,36.95,77647.42,0.0,0.65832,0.00012,29.54294]
[1776938044358,36.95,77642.17,0.0,0.65766,0.00012,29.56246]
[1776938048362,36.95,77636.06,0.0,0.6569,0.00012,29.58487]
[1776938052366,36.96,77630.11,0.0,0.65617,0.00012,29.60651]
[1776938057371,36.96,77630.72,0.0,0.65624,0.00012,29.60435]
[1776938062376,36.96,77628.77,0.0,0.656,0.00012,29.61145]
[1776938067381,36.96,77626.3,0.0,0.65569,0.00012,29.62038]
[1776938073387,36.96,77626.57,0.0,0.65574,0.00012,29.61638]
[1776938078393,36.96,77625.71,0.0,0.65563,0.00012,29.61945]
[1776938083398,36.96,77624.74,0.0,0.65551,0.00012,29.62294]
[1776938088403,36.95,77624.21,0.0,0.65545,0.00012,29.62478]
[1776938093408,36.95,77623.14,0.0,0.65532,0.00012,29.62859]
[1776938098413,36.95,77624.13,0.0,0.65544,0.00012,29.625]
[1776938103418,36.95,77623.87,0.0,0.65541,0.00012,29.62587]
[1776938109384,36.95,77623.69,0.0,0.65539,0.00012,29.62645]
[1776938114420,36.95,77623.73,0.0,0.6554,0.00012,29.62629]
[1776938116437,36.95,77623.61,0.0,0.65538,0.00012,29.62666]
[1776938117442,36.95,77634.47,0.0,0.65673,0.00012,29.5874]
[1776938118445,36.95,77647.04,0.0,0.65828,0.00012,29.54151]
[1776938123450,36.95,77651.88,0.0,0.65887,0.00012,29.52391]
[1776938128455,36.96,77657.01,0.0,0.65949,0.00012,29.50524]
[1776938131458,36.96,77647.74,0.0,0.65836,0.00012,29.53652]
[1776938134461,36.96,77634.98,0.0,0.65678,0.00012,29.58328]
[1776938135462,36.96,77622.95,0.0,0.65529,0.00012,29.62679]
[1776938140467,36.96,77620.55,0.0,0.655,0.00012,29.63531]
[1776938145472,36.96,77620.41,0.0,0.65498,0.00012,29.63572]
[1776938150477,36.96,77631.52,0.0,0.65636,0.00012,29.59542]
[1776938155482,36.95,77628.99,0.0,0.65606,0.00012,29.60431]
[1776938160487,36.95,77629.29,0.0,0.65611,0.00012,29.60291]
[1776938165493,36.95,77625.13,0.0,0.6556,0.00012,29.6176]
[1776938170498,36.94,77626.78,0.0,0.65582,0.00012,29.61128]
[1776938175503,36.94,77623.98,0.0,0.65548,0.00012,29.62105]
[1776938180508,36.94,77625.23,0.0,0.65565,0.00012,29.61617]
[1776938181509,36.94,77630.99,0.0,0.65636,0.00012,29.59526]
[1776938184512,36.94,77638.42,0.0,0.65728,0.00012,29.56819]
[1776938188515,36.94,77632.62,0.0,0.65656,0.00012,29.5894]
[1776938192519,36.94,77626.1,0.0,0.65576,0.00012,29.61008]
[1776938197524,36.94,77625.32,0.0,0.65567,0.00012,29.61291]
[1776938202529,36.94,77625.48,0.0,0.65569,0.00012,29.61232]
[1776938207534,36.94,77626.5,0.0,0.65581,0.00012,29.60862]
[1776938212539,36.94,77633.93,0.0,0.65673,0.00012,29.58169]
[1776938217545,36.94,77633.62,0.0,0.6567,0.00012,29.5828]
[1776938222550,36.94,77634.84,0.0,0.65685,0.00012,29.57838]
[1776938227555,36.94,77633.53,0.0,0.65669,0.00012,29.58314]
[1776938232560,36.94,77632.27,0.0,0.65653,0.00012,29.58772]
[1776938237565,36.94,77631.67,0.0,0.65646,0.00012,29.58987]
[1776938242570,36.94,77631.56,0.0,0.65644,0.00012,29.59021]
[1776938247575,36.94,77633.1,0.0,0.65663,0.00012,29.58462]
[1776938254406,36.94,77633.14,0.0,0.65665,0.00012,29.58148]
[1776938259587,36.94,77635.04,0.0,0.65689,0.00012,29.57457]
[1776938265593,36.94,77635.28,0.0,0.65691,0.00012,29.57372]
[1776938270598,36.94,77635.2,0.0,0.6569,0.00012,29.57404]
[1776938275603,36.94,77634.57,0.0,0.65683,0.00012,29.57635]
[1776938281595,36.94,77631.92,0.0,0.6565,0.00012,29.58598]
[1776938286614,36.94,77630.57,0.0,0.65633,0.00012,29.59087]
[1776938290618,36.94,77639.87,0.0,0.65748,0.00012,29.557]
[1776938291619,36.94,77645.52,0.0,0.65818,0.00012,29.53634]
[1776938296624,36.94,77651.6,0.0,0.65892,0.00012,29.51422]
[1776938301630,36.94,77647.17,0.0,0.65837,0.00012,29.53076]
[1776938304633,36.94,77641.5,0.0,0.65766,0.00012,29.55165]
[1776938309638,36.94,77635.0,0.0,0.65686,0.00012,29.57541]
[1776938314643,36.94,77633.5,0.0,0.65669,0.00012,29.57786]
[1776938319648,36.94,77631.48,0.0,0.65644,0.00012,29.5852]
[1776938324653,36.94,77628.73,0.0,0.6561,0.00012,29.59509]
[1776938329658,36.94,77627.96,0.0,0.656,0.00012,29.5978]
[1776938334663,36.94,77627.43,0.0,0.65594,0.00012,29.59966]
[1776938339668,36.94,77632.79,0.0,0.65661,0.00012,29.58017]
[1776938343672,36.94,77621.67,0.0,0.65523,0.00012,29.62031]
[1776938348677,36.94,77623.69,0.0,0.65549,0.00012,29.61291]
[1776938350679,36.94,77630.21,0.0,0.65629,0.00012,29.58929]
[1776938355684,36.94,77628.08,0.0,0.65603,0.00012,29.59696]
[1776938358687,36.94,77633.74,0.0,0.65673,0.00012,29.57641]
[1776938363692,36.94,77632.62,0.0,0.6566,0.00012,29.58047]
[1776938368697,36.94,77632.14,0.0,0.65654,0.00012,29.58219]
[1776938373702,36.94,77634.03,0.0,0.65678,0.00012,29.5723]
[1776938378707,36.94,77638.68,0.0,0.65736,0.00012,29.55542]
[1776938381710,36.94,77645.99,0.0,0.65826,0.00012,29.52875]
[1776938386715,36.94,77651.74,0.0,0.65896,0.00012,29.50781]
[1776938391726,36.94,77654.47,0.0,0.65929,0.00012,29.49804]
[1776938396731,36.95,77654.75,0.0,0.65931,0.00012,29.49733]
[1776938401737,36.95,77650.8,0.0,0.65882,0.00012,29.51223]
[1776938402738,36.95,77640.45,0.0,0.65754,0.00012,29.55024]
[1776938403739,36.95,77630.35,0.0,0.65629,0.00012,29.587]
[1776938405741,36.95,77636.23,0.0,0.65701,0.00012,29.5656]
[1776938410746,36.95,77634.09,0.0,0.65675,0.00012,29.57331]
[1776938415760,36.95,77632.56,0.0,0.65657,0.00012,29.57875]
[1776938420765,36.95,77630.89,0.0,0.65636,0.00012,29.58472]
[1776938425770,36.95,77631.07,0.0,0.65639,0.00012,29.58403]
[1776938429774,36.95,77638.81,0.0,0.65734,0.00012,29.55586]
[1776938430775,36.95,77647.59,0.0,0.65843,0.00012,29.52376]
[1776938435779,36.95,77651.51,0.0,0.65892,0.00012,29.50654]
[1776938441741,36.95,77650.67,0.0,0.6588,0.00012,29.50995]
[1776938446795,36.95,77655.11,0.0,0.65934,0.00012,29.49386]
[1776938451808,36.96,77660.06,0.0,0.65994,0.00012,29.47591]
[1776938457814,36.96,77662.65,0.0,0.66025,0.00012,29.46678]
[1776938462819,36.96,77659.94,0.0,0.6599,0.00012,29.47719]
[1776938465822,36.97,77652.56,0.0,0.65899,0.00012,29.50466]
[1776938470827,36.97,77651.51,0.0,0.65885,0.00012,29.50878]
[1776938475832,36.97,77651.14,0.0,0.6588,0.00012,29.51039]
[1776938480837,36.97,77651.2,0.0,0.6588,0.00012,29.51039]
[1776938485841,36.97,77655.67,0.0,0.65934,0.00012,29.49416]
[1776938487843,36.97,77666.96,0.0,0.66073,0.00012,29.45247]
[1776938489845,36.98,77673.59,0.0,0.66153,0.00012,29.42792]
[1776938494850,36.98,77672.85,0.0,0.66145,0.00012,29.42792]
[1776938498856,36.98,77663.46,0.0,0.66028,0.00012,29.46333]
[1776938503866,36.99,77661.51,0.0,0.66003,0.00012,29.47097]
[1776938508871,36.99,77664.06,0.0,0.66033,0.00012,29.46188]
[1776938513879,36.99,77656.48,0.0,0.65939,0.00012,29.49034]
[1776938518884,36.99,77652.58,0.0,0.6589,0.00012,29.50494]
[1776938523897,36.99,77648.45,0.0,0.65838,0.00012,29.52031]
[1776938527900,37.0,77657.07,0.0,0.65944,0.00012,29.48861]
[1776938528901,36.99,77663.13,0.0,0.66019,0.00012,29.46609]
[1776938533906,36.99,77662.81,0.0,0.66016,0.00012,29.46698]
[1776938538911,36.99,77666.6,0.0,0.66064,0.00012,29.45262]
[1776938543916,36.99,77668.44,0.0,0.66085,0.00012,29.44626]
[1776938548921,37.0,77668.22,0.0,0.66081,0.00012,29.44753]
[1776938553928,37.0,77676.33,0.0,0.6618,0.00012,29.41471]
[1776938554929,37.0,77682.49,0.0,0.66256,0.00012,29.39172]
[1776938559934,37.01,77684.88,0.0,0.66283,0.00012,29.38343]
[1776938565940,37.01,77685.01,0.0,0.66282,0.00012,29.38362]
[1776938568943,37.01,77692.94,0.0,0.6638,0.00012,29.35352]
[1776938569944,37.01,77698.54,0.0,0.66449,0.00012,29.33213]
[1776938574949,37.01,77702.39,0.0,0.66498,0.00012,29.31684]
[1776938579953,37.0,77706.21,0.0,0.66546,0.00012,29.30169]
[1776938584959,37.0,77707.58,0.0,0.66565,0.00012,29.29591]
[1776938589964,36.99,77707.88,0.0,0.6657,0.00012,29.29421]
[1776938590965,36.99,77715.08,0.0,0.66658,0.00012,29.26647]
[1776938595970,36.99,77716.55,0.0,0.66677,0.00012,29.26044]
[1776938600975,36.99,77714.06,0.0,0.66648,0.00012,29.26963]
[1776938605980,36.98,77712.21,0.0,0.66626,0.00012,29.27631]
[1776938611926,36.98,77718.35,0.0,0.66704,0.00012,29.24917]
[1776938616961,36.98,77716.86,0.0,0.66687,0.00012,29.25455]
[1776938621997,36.98,77715.68,0.0,0.66673,0.00012,29.25875]
[1776938627003,36.97,77712.06,0.0,0.6663,0.00012,29.27233]
[1776938629005,36.97,77703.75,0.0,0.66528,0.00012,29.30425]
[1776938634014,36.97,77699.91,0.0,0.66483,0.00012,29.31854]
[1776938639026,36.97,77694.52,0.0,0.66418,0.00012,29.33848]
[1776938641028,36.97,77683.59,0.0,0.66284,0.00012,29.37994]
[1776938642029,36.97,77671.87,0.0,0.6614,0.00012,29.42411]
[1776938647034,36.97,77672.7,0.0,0.66148,0.00012,29.42156]
[1776938651038,36.98,77679.13,0.0,0.66226,0.00012,29.39793]
[1776938656043,36.98,77681.42,0.0,0.66254,0.00012,29.3893]
[1776938660047,36.98,77687.38,0.0,0.66327,0.00012,29.36684]
[1776938664051,36.98,77681.75,0.0,0.66258,0.00012,29.38812]
[1776938669056,36.98,77685.8,0.0,0.66307,0.00012,29.37285]
[1776938674061,36.98,77688.49,0.0,0.66342,0.00012,29.35972]
[1776938679066,36.98,77679.61,0.0,0.66231,0.00012,29.39365]
[1776938680067,36.98,77673.78,0.0,0.66159,0.00012,29.41562]
[1776938685072,36.99,77669.59,0.0,0.66106,0.00012,29.43182]
[1776938690078,36.99,77656.95,0.0,0.65949,0.00012,29.47924]
[1776938692080,36.99,77649.38,0.0,0.65855,0.00012,29.50721]
[1776938697085,36.99,77646.48,0.0,0.65819,0.00012,29.51803]
[1776938699087,36.99,77634.23,0.0,0.65667,0.00012,29.56278]
[1776938700088,36.99,77625.62,0.0,0.65561,0.00012,29.59393]
[1776938705097,36.99,77622.47,0.0,0.65522,0.00012,29.6052]
[1776938710104,36.99,77621.69,0.0,0.65513,0.00012,29.60795]
[1776938711107,36.99,77604.9,0.0,0.65305,0.00012,29.6678]
[1776938715111,36.99,77601.65,0.0,0.65264,0.00012,29.67924]
[1776938715544,36.99,77601.65,0.0,0.65264,0.00012,29.67924]
[1776938715685,36.99,77601.65,0.0,0.65264,0.00012,29.67924]
[1776938716811,36.99,77601.65,0.0,0.65264,0.00012,29.67924]
[1776938716870,36.99,77601.65,0.0,0.65264,0.00012,29.67924]
[1776938716897,36.96,77601.65,0.0,0.65274,0.00012,29.67615]
[1776938717302,36.96,77601.65,0.0,0.65274,0.00012,29.67615]
[1776938717373,36.96,77601.65,0.0,0.65274,0.00012,29.67615]
[1776938718114,36.96,77318.73,0.0,0.61688,0.00013,30.55786]
[1776938719115,36.97,77328.34,0.0,0.6181,0.00013,30.53227]
[1776938724610,36.97,77330.54,0.0,0.61839,0.00013,30.52635]
[1776938724633,36.97,77330.54,0.0,0.61839,0.00013,30.52635]
[1776938725132,36.97,77317.1,0.0,0.61664,0.00013,30.56277]
[1776938725712,36.97,77317.1,0.0,0.61664,0.00013,30.56277]
[1776938725809,36.97,77317.1,0.0,0.61664,0.00013,30.56277]
[1776938725948,36.97,77317.1,0.0,0.61664,0.00013,30.56277]
[1776938726382,36.97,77317.1,0.0,0.61664,0.00013,30.56277]
[1776938726635,36.97,77317.1,0.0,0.61664,0.00013,30.56277]
[1776938727042,36.97,77317.1,0.0,0.61664,0.00013,30.56277]
[1776938727081,36.97,77317.1,0.0,0.61664,0.00013,30.56277]
[1776938727122,36.97,77317.1,0.0,0.61664,0.00013,30.56277]
[1776938727136,36.98,77256.04,0.0,0.60873,0.00013,30.71995]
[1776938728001,36.98,77256.04,0.0,0.60873,0.00013,30.71995]
[1776938728173,36.98,77256.04,0.0,0.60873,0.00013,30.71995]
[1776938728354,36.98,77256.04,0.0,0.60873,0.00013,30.71995]
[1776938728526,36.98,77256.04,0.0,0.60873,0.00013,30.71995]
[1776938728604,36.98,77256.04,0.0,0.60873,0.00013,30.71995]
[1776938728653,36.98,77256.04,0.0,0.60873,0.00013,30.71995]
[1776938728725,36.98,77256.04,0.0,0.60873,0.00013,30.71995]
[1776938729104,36.98,77256.04,0.0,0.60873,0.00013,30.71995]
[1776938729138,36.97,77235.88,0.0,0.60613,0.00013,30.76863]
[1776938729284,36.97,77235.88,0.0,0.60613,0.00013,30.76863]
[1776938729370,36.97,77235.88,0.0,0.60613,0.00013,30.76863]
[1776938729592,36.97,77235.88,0.0,0.60613,0.00013,30.76863]
[1776938729760,36.97,77235.88,0.0,0.60613,0.00013,30.76863]
[1776938730139,36.94,77260.28,0.0,0.60936,0.00013,30.70754]
[1776938730156,36.94,77260.28,0.0,0.60936,0.00013,30.70754]
[1776938730413,36.94,77260.28,0.0,0.60936,0.00013,30.70754]
[1776938730507,36.94,77260.28,0.0,0.60936,0.00013,30.70754]
[1776938730515,36.94,77260.28,0.0,0.60936,0.00013,30.70754]
[1776938730572,36.94,77260.28,0.0,0.60936,0.00013,30.70754]
[1776938730606,36.94,77260.28,0.0,0.60936,0.00013,30.70754]
[1776938730852,36.94,77260.28,0.0,0.60936,0.00013,30.70754]
[1776938730863,36.94,77260.28,0.0,0.60936,0.00013,30.70754]
[1776938730901,36.94,77260.28,0.0,0.60936,0.00013,30.70754]
[1776938731140,36.94,77346.94,0.0,0.62058,0.00013,30.47663]
[1776938731193,36.94,77346.94,0.0,0.62058,0.00013,30.47663]
[1776938731831,36.94,77346.94,0.0,0.62058,0.00013,30.47663]
[1776938734143,36.94,77360.88,0.0,0.62238,0.00013,30.43765]
[1776938734575,36.94,77360.88,0.0,0.62238,0.00013,30.43765]
[1776938734828,36.94,77360.88,0.0,0.62238,0.00013,30.43765]
[1776938735564,36.94,77360.88,0.0,0.62238,0.00013,30.43765]
[1776938735811,36.94,77360.88,0.0,0.62238,0.00013,30.43765]
[1776938736048,36.94,77360.88,0.0,0.62238,0.00013,30.43765]
[1776938736145,36.94,77362.77,0.0,0.62262,0.00013,30.43233]
[1776938736556,36.94,77362.77,0.0,0.62262,0.00013,30.43233]
[1776938736892,36.94,77362.77,0.0,0.62262,0.00013,30.43233]
[1776938737914,36.94,77362.77,0.0,0.62262,0.00013,30.43227]
[1776938739148,36.94,77393.82,0.0,0.6266,0.00013,30.34311]
[1776938742966,36.94,77395.95,0.0,0.62688,0.00013,30.3368]
[1776938743152,36.94,77394.84,0.0,0.62674,0.00013,30.34002]
[1776938745008,36.94,77397.14,0.0,0.62703,0.00013,30.33327]
[1776938745154,36.93,77398.17,0.0,0.62717,0.00013,30.3302]
[1776938748114,36.93,77399.38,0.0,0.62732,0.00013,30.3266]
[1776938748124,36.93,77399.38,0.0,0.62733,0.00013,30.32659]
[1776938749158,36.93,77407.53,0.0,0.62837,0.00013,30.30256]
[1776938753162,36.93,77414.11,0.0,0.62921,0.00013,30.283]
[1776938753173,36.93,77414.11,0.0,0.62921,0.00013,30.283]
[1776938753835,36.93,77414.11,0.0,0.62921,0.00013,30.283]
[1776938754084,36.93,77414.11,0.0,0.62921,0.00013,30.283]
[1776938754163,36.93,77411.79,0.0,0.62891,0.00013,30.28992]
[1776938754194,36.93,77411.79,0.0,0.62891,0.00013,30.28992]
[1776938754441,36.93,77411.79,0.0,0.62891,0.00013,30.28992]
[1776938755186,36.93,77411.79,0.0,0.62891,0.00013,30.28992]
[1776938756165,36.93,77394.68,0.0,0.62672,0.00013,30.34034]
[1776938761174,36.93,77392.33,0.0,0.62643,0.00013,30.34704]
[1776938762109,36.93,77392.33,0.0,0.62643,0.00013,30.34704]
[1776938762128,36.93,77392.33,0.0,0.62643,0.00013,30.34704]
[1776938764094,36.93,77390.82,0.0,0.62624,0.00013,30.35136]
[1776938765186,36.93,77409.19,0.0,0.62859,0.00013,30.29737]
[1776938765674,36.93,77409.19,0.0,0.62859,0.00013,30.29737]
[1776938765782,36.93,77409.19,0.0,0.62859,0.00013,30.29737]
[1776938766187,36.93,77407.42,0.0,0.62836,0.00013,30.30261]
[1776938767458,36.93,77411.74,0.0,0.62892,0.00013,30.28977]
[1776938768189,36.93,77414.28,0.0,0.62924,0.00013,30.28222]
[1776938769546,36.93,77415.13,0.0,0.62935,0.00013,30.27969]
[1776938770137,36.93,77415.13,0.0,0.62935,0.00013,30.2797]
[1776938771192,36.93,77420.39,0.0,0.63002,0.00013,30.26397]
[1776938773520,36.93,77421.95,0.0,0.63021,0.00013,30.25932]
[1776938774163,36.93,77421.95,0.0,0.63021,0.00013,30.25935]
[1776938774233,36.93,77421.95,0.0,0.63021,0.00013,30.25935]
[1776938774391,36.93,77421.95,0.0,0.63021,0.00013,30.25935]
[1776938777198,36.93,77414.73,0.0,0.62929,0.00013,30.28104]
[1776938779324,36.93,77414.6,0.0,0.62927,0.00013,30.28144]
[1776938780201,36.93,77413.89,0.0,0.62918,0.00013,30.28355]
[1776938781202,36.93,77430.9,0.0,0.63135,0.00013,30.23246]
[1776938783204,36.93,77436.91,0.0,0.63211,0.00013,30.21425]
[1776938784205,36.94,77446.79,0.0,0.63336,0.00013,30.18402]
[1776938786113,36.94,77446.59,0.0,0.63334,0.00013,30.1847]
[1776938786128,36.94,77446.59,0.0,0.63334,0.00013,30.1847]
[1776938786160,36.94,77446.59,0.0,0.63333,0.00013,30.18477]
[1776938787312,36.94,77445.18,0.0,0.63315,0.00013,30.18914]
[1776938787450,36.94,77445.18,0.0,0.63315,0.00013,30.18914]
[1776938788186,36.94,77445.18,0.0,0.63315,0.00013,30.18914]
[1776938788210,36.94,77448.36,0.0,0.63356,0.00013,30.17939]
[1776938788510,36.94,77448.36,0.0,0.63356,0.00013,30.17939]
[1776938788993,36.94,77448.36,0.0,0.63355,0.00013,30.17943]
[1776938789626,36.94,77448.36,0.0,0.63355,0.00013,30.17943]
[1776938789728,36.94,77448.36,0.0,0.63356,0.00013,30.17941]
[1776938791213,36.94,77409.25,0.0,0.62858,0.00013,30.29485]
[1776938791548,36.94,77409.25,0.0,0.62858,0.00013,30.29485]
[1776938791573,36.94,77409.25,0.0,0.62858,0.00013,30.29488]
[1776938793215,36.94,77428.37,0.0,0.63102,0.00013,30.23763]
[1776938794216,36.94,77417.73,0.0,0.62966,0.00013,30.26967]
[1776938794392,36.94,77417.73,0.0,0.62966,0.00013,30.26967]
[1776938794953,36.94,77417.73,0.0,0.62966,0.00013,30.26967]
[1776938795054,36.94,77417.73,0.0,0.62966,0.00013,30.26967]
[1776938795694,36.94,77417.73,0.0,0.62966,0.00013,30.26967]
[1776938795795,36.94,77417.73,0.0,0.62966,0.00013,30.26965]
[1776938796834,36.94,77417.73,0.0,0.62966,0.00013,30.26965]
[1776938796949,36.94,77417.73,0.0,0.62966,0.00013,30.26965]
[1776938796950,36.94,77417.73,0.0,0.62967,0.00013,30.26959]
[1776938798086,36.94,77417.73,0.0,0.62967,0.00013,30.26959]
[1776938798099,36.94,77417.73,0.0,0.62966,0.00013,30.26968]
[1776938798273,36.94,77417.73,0.0,0.62966,0.00013,30.26968]
[1776938799069,36.94,77417.73,0.0,0.62966,0.00013,30.26976]
[1776938800224,36.94,77354.13,0.0,0.62151,0.00013,30.45372]
[1776938801225,36.94,77369.9,0.0,0.62354,0.00013,30.40927]
[1776938803227,36.94,77374.79,0.0,0.62417,0.00013,30.39536]
[1776938805229,36.94,77370.02,0.0,0.62356,0.00013,30.40885]
[1776938810052,36.94,77372.93,0.0,0.62394,0.00013,30.40039]
[1776938810085,36.94,77372.93,0.0,0.62394,0.00013,30.40043]
[1776938810502,36.94,77372.93,0.0,0.62394,0.00013,30.40043]
[1776938811235,36.94,77368.65,0.0,0.62339,0.00013,30.41254]
[1776938811263,36.94,77368.65,0.0,0.62339,0.00013,30.41254]
[1776938812236,36.94,77384.92,0.0,0.62548,0.00013,30.36589]
[1776938813237,36.94,77400.09,0.0,0.62742,0.00013,30.32166]
[1776938818242,36.93,77396.97,0.0,0.62703,0.00013,30.33068]
[1776938821384,36.93,77392.62,0.0,0.62647,0.00013,30.34334]
[1776938822246,36.93,77394.25,0.0,0.62668,0.00013,30.33858]
[1776938827251,36.93,77396.79,0.0,0.62701,0.00013,30.33102]
[1776938828379,36.93,77396.97,0.0,0.62704,0.00013,30.33047]
[1776938828742,36.93,77396.97,0.0,0.62704,0.00013,30.33047]
[1776938828769,36.93,77396.97,0.0,0.62704,0.00013,30.33045]
[1776938830257,36.93,77412.38,0.0,0.62901,0.00013,30.28492]
[1776938831258,36.93,77419.79,0.0,0.62995,0.00013,30.26279]
[1776938831841,36.93,77419.79,0.0,0.62995,0.00013,30.26279]
[1776938831869,36.93,77419.79,0.0,0.62995,0.00013,30.26282]
[1776938833743,36.93,77423.16,0.0,0.63038,0.00013,30.25271]
[1776938833746,36.93,77423.16,0.0,0.63038,0.00013,30.25271]
[1776938833828,36.93,77423.16,0.0,0.63038,0.00013,30.25275]
[1776938835262,36.93,77444.06,0.0,0.63304,0.00013,30.18922]
[1776938835506,36.93,77444.06,0.0,0.63304,0.00013,30.18922]
[1776938835515,36.93,77444.06,0.0,0.63304,0.00013,30.18922]
[1776938835786,36.93,77444.06,0.0,0.63304,0.00013,30.18922]
[1776938835860,36.93,77444.06,0.0,0.63303,0.00013,30.1893]
[1776938837264,36.93,77454.24,0.0,0.63432,0.00013,30.15792]
[1776938837832,36.93,77454.24,0.0,0.63432,0.00013,30.15792]
[1776938837933,36.94,77454.24,0.0,0.63432,0.00013,30.15801]
[1776938842270,36.94,77461.74,0.0,0.63526,0.00013,30.13488]
[1776938843271,36.94,77466.48,0.0,0.63587,0.00013,30.11999]
[1776938849277,36.94,77462.77,0.0,0.6354,0.00013,30.13153]
[1776938854282,36.94,77462.13,0.0,0.63533,0.00013,30.13042]
[1776938859287,36.93,77461.7,0.0,0.63528,0.00013,30.13167]
[1776938861289,36.93,77451.08,0.0,0.63394,0.00013,30.16466]
[1776938863291,36.93,77445.83,0.0,0.63327,0.00013,30.18079]
[1776938868296,36.93,77445.72,0.0,0.63326,0.00013,30.18101]
[1776938873301,36.93,77441.78,0.0,0.63276,0.00013,30.19329]
[1776938874302,36.93,77437.07,0.0,0.63216,0.00013,30.20768]
[1776938874359,36.93,77437.07,0.0,0.63216,0.00013,30.20768]
[1776938874394,36.93,77437.07,0.0,0.63216,0.00013,30.20768]
[1776938875303,36.93,77439.61,0.0,0.63248,0.00013,30.19988]
[1776938878306,36.93,77433.09,0.0,0.63165,0.00013,30.21995]
[1776938882310,36.94,77426.32,0.0,0.63078,0.00013,30.24065]
[1776938885313,36.94,77437.41,0.0,0.63219,0.00013,30.20705]
[1776938890259,36.94,77437.98,0.0,0.63225,0.00013,30.20555]
[1776938890317,36.94,77439.03,0.0,0.63238,0.00013,30.20238]
[1776938894321,36.94,77445.96,0.0,0.63326,0.00013,30.18113]
[1776938899326,36.94,77445.85,0.0,0.63325,0.00013,30.18144]
[1776938904268,36.94,77446.43,0.0,0.63332,0.00013,30.17962]
[1776938904284,36.94,77446.43,0.0,0.63332,0.00013,30.17962]
[1776938904331,36.94,77447.32,0.0,0.63344,0.00013,30.17688]
[1776938906333,36.94,77452.02,0.0,0.63404,0.00013,30.16209]
[1776938907334,36.94,77458.43,0.0,0.63486,0.00013,30.14207]
[1776938909231,36.94,77458.76,0.0,0.63491,0.00013,30.14092]
[1776938909273,36.93,77458.76,0.0,0.63491,0.00013,30.14082]
[1776938909464,36.93,77458.76,0.0,0.63491,0.00013,30.14082]
[1776938910337,36.93,77458.62,0.0,0.6349,0.00013,30.14118]
[1776938911338,36.93,77451.84,0.0,0.63405,0.00013,30.15918]
[1776938912339,36.93,77438.43,0.0,0.63235,0.00013,30.20038]
[1776938917344,36.93,77437.43,0.0,0.63224,0.00013,30.20304]
[1776938918167,36.93,77437.43,0.0,0.63224,0.00013,30.20304]
[1776938918255,36.92,77437.43,0.0,0.63224,0.00013,30.203]
[1776938919346,36.93,77432.08,0.0,0.63155,0.00013,30.21936]
[1776938922349,36.93,77426.06,0.0,0.63078,0.00013,30.2377]
[1776938924303,36.93,77426.06,0.0,0.63078,0.00013,30.23773]
[1776938924351,36.93,77428.31,0.0,0.63107,0.00013,30.23096]
[1776938924735,36.93,77428.31,0.0,0.63107,0.00013,30.23096]
[1776938925352,36.93,77429.19,0.0,0.63118,0.00013,30.22835]
[1776938926353,36.93,77416.63,0.0,0.62957,0.00013,30.26619]
[1776938926856,36.93,77416.63,0.0,0.62957,0.00013,30.26619]
[1776938927182,36.93,77416.63,0.0,0.62957,0.00013,30.26619]
[1776938927354,36.93,77406.08,0.0,0.62823,0.00013,30.29755]
[1776938927519,36.93,77406.08,0.0,0.62823,0.00013,30.29755]
[1776938927564,36.93,77406.08,0.0,0.62823,0.00013,30.29755]
[1776938929305,36.93,77405.1,0.0,0.6281,0.00013,30.30042]
[1776938930312,36.93,77392.62,0.0,0.62651,0.00013,30.33699]
[1776938931327,36.93,77379.48,0.0,0.62483,0.00013,30.37499]
[1776938931410,36.93,77379.48,0.0,0.62483,0.00013,30.37499]
[1776938931493,36.93,77379.48,0.0,0.62483,0.00013,30.37499]
[1776938931545,36.93,77379.48,0.0,0.62483,0.00013,30.37499]
[1776938932327,36.93,77379.48,0.0,0.62483,0.00013,30.37494]
[1776938933334,36.92,77380.6,0.0,0.62497,0.00013,30.37171]
[1776938934341,36.92,77365.74,0.0,0.62307,0.00013,30.41409]
[1776938935349,36.92,77352.25,0.0,0.62134,0.00013,30.4519]
[1776938936183,36.92,77352.25,0.0,0.62134,0.00013,30.4519]
[1776938936394,36.92,77351.27,0.0,0.62122,0.00013,30.45456]
[1776938937365,36.92,77351.27,0.0,0.62122,0.00013,30.45458]
[1776938938371,36.92,77355.39,0.0,0.62174,0.00013,30.44312]
[1776938939373,36.92,77319.73,0.0,0.61715,0.00013,30.54093]
[1776938940479,36.92,77319.73,0.0,0.61715,0.00013,30.54094]
[1776938940555,36.92,77319.73,0.0,0.61715,0.00013,30.54094]
[1776938941375,36.92,77314.62,0.0,0.61649,0.00013,30.55462]
[1776938942376,36.92,77308.86,0.0,0.61574,0.00013,30.56994]
[1776938943377,36.92,77302.57,0.0,0.61493,0.00013,30.58652]
[1776938947142,36.92,77300.58,0.0,0.61467,0.00013,30.59171]
[1776938947232,36.92,77300.58,0.0,0.61467,0.00013,30.59171]
[1776938947238,36.92,77300.58,0.0,0.61467,0.00013,30.59169]
[1776938949383,36.92,77308.81,0.0,0.61574,0.00013,30.56999]
[1776938950153,36.92,77308.81,0.0,0.61574,0.00013,30.57001]
[1776938951385,36.92,77323.31,0.0,0.61761,0.00013,30.53125]
[1776938956390,36.92,77326.17,0.0,0.61798,0.00013,30.52366]
[1776938959394,36.93,77331.81,0.0,0.6187,0.00013,30.50845]
[1776938960464,36.93,77331.81,0.0,0.6187,0.00013,30.50848]
[1776938960592,36.93,77331.81,0.0,0.6187,0.00013,30.50848]
[1776938962397,36.93,77336.67,0.0,0.61932,0.00013,30.49529]
[1776938963367,36.93,77336.67,0.0,0.61932,0.00013,30.49529]
[1776938963379,36.93,77336.67,0.0,0.61932,0.00013,30.49533]
[1776938967039,36.93,77339.22,0.0,0.61964,0.00013,30.48848]
[1776938967140,36.93,77339.22,0.0,0.61964,0.00013,30.48853]
[1776938972406,36.94,77344.0,0.0,0.62025,0.00013,30.47271]
[1776938977410,36.94,77341.11,0.0,0.61987,0.00013,30.48096]
[1776938982415,36.94,77344.27,0.0,0.62027,0.00013,30.47245]
[1776938985418,36.94,77350.57,0.0,0.62108,0.00013,30.45502]
[1776938989422,36.94,77345.29,0.0,0.62039,0.00013,30.46975]
[1776938994427,36.95,77345.64,0.0,0.62043,0.00013,30.46896]
[1776938994829,36.95,77345.64,0.0,0.62043,0.00013,30.46896]
[1776938994972,36.95,77345.64,0.0,0.62043,0.00013,30.46896]
[1776938995056,36.95,77345.64,0.0,0.62043,0.00013,30.46898]
[1776938996429,36.95,77337.76,0.0,0.61942,0.00013,30.4907]
[1776938997430,36.95,77330.43,0.0,0.61847,0.00013,30.51075]
[1776939001013,36.95,77331.9,0.0,0.61865,0.00013,30.50685]
[1776939001046,36.95,77331.9,0.0,0.61865,0.00013,30.50685]
[1776939001145,36.95,77331.9,0.0,0.61865,0.00013,30.50688]
[1776939003439,36.95,77317.53,0.0,0.6168,0.00013,30.54567]
[1776939005441,36.95,77311.72,0.0,0.61605,0.00013,30.56116]
[1776939010446,36.95,77312.18,0.0,0.61611,0.00013,30.55994]
[1776939012969,36.95,77312.68,0.0,0.61617,0.00013,30.55861]
[1776939013030,36.95,77312.68,0.0,0.61617,0.00013,30.55861]
[1776939016461,36.95,77328.27,0.0,0.61818,0.00013,30.5168]
[1776939017462,36.95,77334.96,0.0,0.61904,0.00013,30.49865]
[1776939019464,36.95,77324.27,0.0,0.61766,0.00013,30.52772]
[1776939019936,36.95,77324.27,0.0,0.61766,0.00013,30.52772]
[1776939020465,36.95,77319.77,0.0,0.61708,0.00013,30.53981]
[1776939021062,36.95,77319.77,0.0,0.61708,0.00013,30.53981]
[1776939021409,36.95,77319.77,0.0,0.61708,0.00013,30.53981]
[1776939021458,36.95,77319.77,0.0,0.61708,0.00013,30.53981]
[1776939021466,36.95,77321.38,0.0,0.61729,0.00013,30.53552]
[1776939023473,36.95,77315.05,0.0,0.61647,0.00013,30.55246]
[1776939027477,36.95,77321.87,0.0,0.61735,0.00013,30.53425]
[1776939032482,36.96,77322.32,0.0,0.61741,0.00013,30.53019]
[1776939037487,36.96,77322.0,0.0,0.61737,0.00013,30.53115]
[1776939041491,36.96,77329.01,0.0,0.61827,0.00013,30.51229]
[1776939044496,36.96,77331.04,0.0,0.61853,0.00013,30.50686]
[1776939045448,36.96,77333.16,0.0,0.6188,0.00013,30.50112]
[1776939045466,36.96,77333.16,0.0,0.6188,0.00013,30.50112]
[1776939045470,36.96,77333.16,0.0,0.6188,0.00013,30.50114]
[1776939045522,36.96,77333.16,0.0,0.6188,0.00013,30.50114]
[1776939046496,36.96,77318.22,0.0,0.61687,0.00013,30.54147]
[1776939047473,36.96,77318.22,0.0,0.61687,0.00013,30.54147]
[1776939047497,36.96,77319.16,0.0,0.61699,0.00013,30.53898]
[1776939047687,36.96,77319.16,0.0,0.61699,0.00013,30.53898]
[1776939048498,36.96,77317.29,0.0,0.61675,0.00013,30.54399]
[1776939051501,36.96,77307.08,0.0,0.61543,0.00013,30.57108]
[1776939052368,36.96,77307.08,0.0,0.61543,0.00013,30.57108]
[1776939052404,36.96,77307.08,0.0,0.61543,0.00013,30.57107]
[1776939053783,36.96,77307.74,0.0,0.61552,0.00013,30.56933]
[1776939054504,36.96,77309.3,0.0,0.61572,0.00013,30.56519]
[1776939058507,36.96,77302.71,0.0,0.61487,0.00013,30.58255]
[1776939061510,36.96,77308.38,0.0,0.6156,0.00013,30.56761]
[1776939066515,36.96,77306.58,0.0,0.61538,0.00013,30.57222]
[1776939069518,36.96,77299.8,0.0,0.6145,0.00013,30.59]
[1776939072521,36.96,77294.86,0.0,0.61386,0.00013,30.60281]
[1776939075524,36.95,77287.1,0.0,0.61286,0.00013,30.62285]
[1776939078527,36.95,77280.89,0.0,0.61206,0.00013,30.63874]
[1776939080528,36.95,77287.54,0.0,0.61292,0.00013,30.62168]
[1776939084578,36.95,77286.65,0.0,0.61281,0.00013,30.62396]
[1776939085346,36.95,77286.65,0.0,0.61281,0.00013,30.62396]
[1776939085448,36.95,77286.65,0.0,0.61281,0.00013,30.62396]
[1776939087426,36.95,77287.21,0.0,0.61289,0.00013,30.62227]
[1776939088538,36.95,77316.65,0.0,0.6167,0.00013,30.54502]
[1776939089439,36.95,77316.65,0.0,0.6167,0.00013,30.54505]
[1776939090540,36.95,77324.62,0.0,0.61772,0.00013,30.52367]
[1776939096488,36.95,77322.58,0.0,0.61746,0.00013,30.52638]
[1776939101551,36.95,77319.7,0.0,0.61709,0.00013,30.53419]
[1776939106556,36.95,77320.94,0.0,0.61725,0.00013,30.53091]
[1776939112023,36.96,77323.62,0.0,0.61759,0.00013,30.5238]
[1776939112051,36.96,77323.62,0.0,0.61759,0.00013,30.5238]
[1776939112106,36.96,77323.62,0.0,0.61759,0.00013,30.52382]
[1776939114564,36.96,77315.78,0.0,0.61657,0.00013,30.54486]
[1776939116566,36.96,77310.44,0.0,0.61588,0.00013,30.55908]
[1776939122572,36.96,77311.98,0.0,0.61608,0.00013,30.555]
[1776939123573,36.96,77302.87,0.0,0.61491,0.00013,30.57904]
[1776939124574,36.96,77296.4,0.0,0.61407,0.00013,30.59596]
[1776939124639,36.96,77296.4,0.0,0.61407,0.00013,30.59596]
[1776939124667,36.96,77296.4,0.0,0.61407,0.00013,30.59596]
[1776939125575,36.96,77290.23,0.0,0.61327,0.00013,30.61198]
[1776939126576,36.96,77284.71,0.0,0.61255,0.00013,30.62625]
[1776939127577,36.96,77268.78,0.0,0.61049,0.00013,30.66677]
[1776939129579,36.96,77263.08,0.0,0.60974,0.00013,30.68109]
[1776939131442,36.96,77265.71,0.0,0.61009,0.00013,30.67443]
[1776939132582,36.96,77279.13,0.0,0.61183,0.00013,30.64053]
[1776939133583,36.96,77271.74,0.0,0.61087,0.00013,30.65931]
[1776939137587,36.96,77266.83,0.0,0.61023,0.00013,30.67168]
[1776939139589,36.96,77261.36,0.0,0.60951,0.00013,30.6855]
[1776939142592,36.96,77253.39,0.0,0.60847,0.00013,30.7054]
[1776939144594,36.97,77259.13,0.0,0.60921,0.00013,30.69133]
[1776939147597,36.97,77253.44,0.0,0.60847,0.00013,30.70557]
[1776939152602,36.97,77249.3,0.0,0.60792,0.00013,30.71306]
[1776939154604,36.98,77255.21,0.0,0.60869,0.00013,30.69863]
[1776939159609,36.98,77257.06,0.0,0.60891,0.00013,30.69437]
[1776939161367,36.98,77258.04,0.0,0.60904,0.00013,30.69199]
[1776939161498,36.98,77258.04,0.0,0.60904,0.00013,30.69199]
[1776939161599,36.98,77258.04,0.0,0.60904,0.00013,30.69205]
[1776939163613,36.98,77268.0,0.0,0.61033,0.00013,30.66726]
[1776939165548,36.98,77271.53,0.0,0.61078,0.00013,30.65842]
[1776939165558,36.99,77271.53,0.0,0.61078,0.00013,30.65845]
[1776939165780,36.99,77271.53,0.0,0.61078,0.00013,30.65845]
[1776939166616,36.99,77276.92,0.0,0.61148,0.00013,30.64487]
[1776939167617,36.99,77268.9,0.0,0.61044,0.00013,30.66516]
[1776939168618,36.99,77263.77,0.0,0.60977,0.00013,30.67803]
[1776939173623,36.99,77264.48,0.0,0.60986,0.00013,30.67641]
[1776939178628,37.0,77268.24,0.0,0.61032,0.00013,30.66748]
[1776939183633,37.0,77268.32,0.0,0.61033,0.00013,30.66744]
[1776939188638,37.0,77262.95,0.0,0.60962,0.00013,30.68107]
[1776939189639,37.01,77251.27,0.0,0.6081,0.00013,30.70996]
[1776939194644,37.01,77246.84,0.0,0.60752,0.00013,30.72097]
[1776939196646,37.01,77257.07,0.0,0.60885,0.00013,30.69589]
[1776939197647,37.01,77262.62,0.0,0.60956,0.00013,30.68217]
[1776939199649,37.01,77269.05,0.0,0.61039,0.00013,30.66619]
[1776939201651,37.01,77262.0,0.0,0.60947,0.00013,30.68393]
[1776939202652,37.01,77256.28,0.0,0.60873,0.00013,30.69815]
[1776939207657,37.02,77257.63,0.0,0.6089,0.00013,30.69495]
[1776939210660,37.02,77250.67,0.0,0.60799,0.00013,30.71221]
[1776939215669,37.02,77249.55,0.0,0.60784,0.00013,30.71226]
[1776939216670,37.02,77243.63,0.0,0.60707,0.00013,30.7267]
[1776939219513,37.03,77243.75,0.0,0.60708,0.00013,30.72647]
[1776939219615,37.03,77243.75,0.0,0.60708,0.00013,30.7265]
[1776939220970,37.03,77242.84,0.0,0.60696,0.00013,30.72875]
[1776939221675,37.03,77241.55,0.0,0.60679,0.00013,30.73189]
[1776939223676,37.03,77234.75,0.0,0.60591,0.00013,30.74827]
[1776939228681,37.03,77234.28,0.0,0.60584,0.00013,30.74951]
[1776939231069,37.03,77233.79,0.0,0.60578,0.00013,30.75071]
[1776939235437,37.03,77235.0,0.0,0.60593,0.00013,30.74788]
[1776939240702,37.03,77234.44,0.0,0.60585,0.00013,30.74933]
[1776939243705,37.04,77227.5,0.0,0.60495,0.00013,30.76589]
[1776939244503,37.04,77227.5,0.0,0.60495,0.00013,30.76589]
[1776939246607,37.04,77223.71,0.0,0.60445,0.00013,30.77487]
[1776939251713,37.04,77223.88,0.0,0.60447,0.00013,30.7745]
[1776939255717,37.04,77217.19,0.0,0.6036,0.00013,30.79019]
[1776939261650,37.04,77216.8,0.0,0.60355,0.00013,30.79107]
[1776939262793,37.04,77216.91,0.0,0.60357,0.00013,30.79079]
[1776939263015,37.04,77216.91,0.0,0.60357,0.00013,30.79079]
[1776939263215,37.04,77216.91,0.0,0.60357,0.00013,30.79079]
[1776939263312,37.04,77216.91,0.0,0.60357,0.00013,30.79079]
[1776939263378,37.04,77216.91,0.0,0.60357,0.00013,30.79079]
[1776939263589,37.04,77216.91,0.0,0.60357,0.00013,30.79079]
[1776939263690,37.04,77216.91,0.0,0.60357,0.00013,30.79079]
[1776939264737,37.03,77209.13,0.0,0.60256,0.00013,30.80883]
[1776939264860,37.03,77209.13,0.0,0.60256,0.00013,30.80883]
[1776939265284,37.03,77209.13,0.0,0.60256,0.00013,30.80883]
[1776939265418,37.03,77209.13,0.0,0.60256,0.00013,30.80883]
[1776939265730,37.03,77207.07,0.0,0.60229,0.00013,30.81358]
[1776939267587,37.03,77207.07,0.0,0.60229,0.00013,30.81346]
[1776939267693,37.03,77207.07,0.0,0.60229,0.00013,30.81347]
[1776939268701,37.03,77230.42,0.0,0.60533,0.00013,30.75883]
[1776939272392,37.03,77232.87,0.0,0.60566,0.00013,30.75013]
[1776939272728,37.03,77232.87,0.0,0.60566,0.00013,30.75015]
[1776939277742,37.04,77236.99,0.0,0.60619,0.00013,30.74038]
[1776939281746,37.04,77242.56,0.0,0.60691,0.00013,30.72704]
[1776939283748,37.04,77250.21,0.0,0.6079,0.00013,30.70845]
[1776939284563,37.04,77250.21,0.0,0.6079,0.00013,30.70845]
[1776939284585,37.04,77250.21,0.0,0.6079,0.00013,30.70846]
[1776939289754,37.04,77251.42,0.0,0.60806,0.00013,30.70554]
[1776939291546,37.04,77253.06,0.0,0.60827,0.00013,30.70155]
[1776939291567,37.04,77253.06,0.0,0.60827,0.00013,30.70156]
[1776939294759,37.04,77244.29,0.0,0.60713,0.00013,30.72303]
[1776939299764,37.04,77244.51,0.0,0.60715,0.00013,30.72264]
[1776939301109,37.04,77246.77,0.0,0.60744,0.00013,30.71721]
[1776939301154,37.04,77246.77,0.0,0.60744,0.00013,30.71724]
[1776939302671,37.04,77246.77,0.0,0.60744,0.00013,30.71724]
[1776939302767,37.05,77245.83,0.0,0.60731,0.00013,30.71956]
[1776939303768,37.05,77238.6,0.0,0.60637,0.00013,30.73703]
[1776939304769,37.05,77243.92,0.0,0.60706,0.00013,30.72425]
[1776939305770,37.05,77253.92,0.0,0.60836,0.00013,30.6999]
[1776939306770,37.05,77259.76,0.0,0.60911,0.00013,30.68556]
[1776939311775,37.05,77260.97,0.0,0.60926,0.00013,30.68285]
[1776939315779,37.06,77265.89,0.0,0.60989,0.00013,30.6708]
[1776939319175,37.06,77268.07,0.0,0.61016,0.00013,30.6655]
[1776939319331,37.06,77268.07,0.0,0.61016,0.00013,30.6655]
[1776939319364,37.06,77268.07,0.0,0.61016,0.00013,30.66555]
[1776939321785,37.06,77274.86,0.0,0.61104,0.00013,30.6486]
[1776939321912,37.06,77274.86,0.0,0.61104,0.00013,30.6486]
[1776939322786,37.06,77284.79,0.0,0.61232,0.00013,30.62343]
[1776939323787,37.06,77291.45,0.0,0.61318,0.00013,30.60632]
[1776939324407,37.06,77291.45,0.0,0.61318,0.00013,30.60632]
[1776939324508,37.06,77291.45,0.0,0.61318,0.00013,30.60628]
[1776939329793,37.06,77289.32,0.0,0.61292,0.00013,30.61155]
[1776939331517,37.06,77291.28,0.0,0.61317,0.00013,30.60646]
[1776939331618,37.06,77291.28,0.0,0.61318,0.00013,30.60351]
[1776939332523,37.06,77291.28,0.0,0.61318,0.00013,30.60351]
[1776939332624,37.06,77291.28,0.0,0.61319,0.00013,30.60347]
[1776939334341,37.05,77290.92,0.0,0.61314,0.00013,30.60435]
[1776939334464,37.05,77290.92,0.0,0.61314,0.00013,30.60435]
[1776939334554,37.05,77290.92,0.0,0.61314,0.00013,30.60431]
[1776939336607,37.05,77294.42,0.0,0.6136,0.00013,30.59526]
[1776939336708,37.05,77294.42,0.0,0.6136,0.00013,30.59523]
[1776939337647,37.05,77294.42,0.0,0.6136,0.00013,30.59523]
[1776939337716,37.05,77294.42,0.0,0.6136,0.00013,30.59521]
[1776939338975,37.05,77294.71,0.0,0.61364,0.00013,30.59442]
[1776939339053,37.05,77294.71,0.0,0.61364,0.00013,30.59442]
[1776939339803,37.05,77289.66,0.0,0.61299,0.00013,30.60742]
[1776939340349,37.05,77289.66,0.0,0.61299,0.00013,30.60742]
[1776939340355,37.05,77289.66,0.0,0.61299,0.00013,30.60742]
[1776939340435,37.05,77289.66,0.0,0.61299,0.00013,30.60742]
[1776939341805,37.05,77274.33,0.0,0.611,0.00013,30.64649]
[1776939346810,37.06,77277.56,0.0,0.61141,0.00013,30.63858]
[1776939347532,37.06,77277.56,0.0,0.61141,0.00013,30.63858]
[1776939347719,37.06,77277.56,0.0,0.61141,0.00013,30.63858]
[1776939347770,37.06,77277.56,0.0,0.61141,0.00013,30.63861]
[1776939348812,37.06,77291.07,0.0,0.61315,0.00013,30.60416]
[1776939350814,37.06,77297.7,0.0,0.61401,0.00013,30.58693]
[1776939350848,37.06,77297.7,0.0,0.61401,0.00013,30.58693]
[1776939351815,37.06,77297.97,0.0,0.61405,0.00013,30.58622]
[1776939352824,37.06,77298.3,0.0,0.61409,0.00013,30.58531]
[1776939353068,37.06,77298.3,0.0,0.61409,0.00013,30.58531]
[1776939353247,37.06,77298.3,0.0,0.61409,0.00013,30.58531]
[1776939353304,37.05,77298.3,0.0,0.61409,0.00013,30.58528]
[1776939354818,37.05,77304.59,0.0,0.61491,0.00013,30.56887]
[1776939356973,37.05,77308.91,0.0,0.61546,0.00013,30.55748]
[1776939357821,37.05,77307.88,0.0,0.61533,0.00013,30.56018]
[1776939357987,37.05,77307.88,0.0,0.61533,0.00013,30.56018]
[1776939358823,37.05,77308.34,0.0,0.61539,0.00013,30.55895]
[1776939363828,37.05,77304.25,0.0,0.61487,0.00013,30.5696]
[1776939368833,37.05,77305.02,0.0,0.61497,0.00013,30.56747]
[1776939373838,37.05,77296.96,0.0,0.61394,0.00013,30.58837]
[1776939378849,37.05,77295.77,0.0,0.61379,0.00013,30.5913]
[1776939382290,37.04,77293.38,0.0,0.61349,0.00013,30.59737]
[1776939382853,37.04,77291.84,0.0,0.61329,0.00013,30.6013]
[1776939383448,37.04,77291.84,0.0,0.61329,0.00013,30.6013]
[1776939383550,37.04,77291.84,0.0,0.61329,0.00013,30.60134]
[1776939384855,37.04,77279.21,0.0,0.61165,0.00013,30.63369]
[1776939386857,37.04,77273.82,0.0,0.61096,0.00013,30.64722]
[1776939391862,37.04,77279.22,0.0,0.61168,0.00013,30.63043]
[1776939396867,37.04,77280.17,0.0,0.61181,0.00013,30.62781]
[1776939401872,37.04,77275.49,0.0,0.6112,0.00013,30.63973]
[1776939402214,37.04,77275.49,0.0,0.6112,0.00013,30.63973]
[1776939402311,37.04,77275.49,0.0,0.6112,0.00013,30.63973]
[1776939402873,37.04,77278.28,0.0,0.61156,0.00013,30.63269]
[1776939404736,37.04,77280.24,0.0,0.61181,0.00013,30.62773]
[1776939404751,37.04,77280.24,0.0,0.61181,0.00013,30.62776]
[1776939405858,37.04,77280.24,0.0,0.61181,0.00013,30.62776]
[1776939405876,37.04,77292.9,0.0,0.61345,0.00013,30.59536]
[1776939406538,37.04,77292.9,0.0,0.61345,0.00013,30.59536]
[1776939406877,37.04,77292.71,0.0,0.61342,0.00013,30.59587]
[1776939406893,37.04,77292.71,0.0,0.61342,0.00013,30.59587]
[1776939407878,37.04,77291.59,0.0,0.61327,0.00013,30.59882]
[1776939412883,37.04,77290.06,0.0,0.61307,0.00013,30.60292]
[1776939414258,37.04,77289.57,0.0,0.61301,0.00013,30.6042]
[1776939414262,37.04,77289.57,0.0,0.61301,0.00013,30.6042]
[1776939414885,37.04,77289.81,0.0,0.61304,0.00013,30.60356]
[1776939415026,37.04,77289.81,0.0,0.61304,0.00013,30.60356]
[1776939415037,37.04,77289.81,0.0,0.61304,0.00013,30.60356]
[1776939415886,37.04,77294.76,0.0,0.61368,0.00013,30.59073]
[1776939420891,37.04,77299.43,0.0,0.61429,0.00013,30.57847]
[1776939423894,37.04,77290.45,0.0,0.61313,0.00013,30.60165]
[1776939424895,37.04,77285.19,0.0,0.61245,0.00013,30.61512]
[1776939430831,37.03,77285.36,0.0,0.61248,0.00013,30.61448]
[1776939435866,37.03,77286.02,0.0,0.61258,0.00013,30.61259]
[1776939437880,37.03,77278.37,0.0,0.61159,0.00013,30.63213]
[1776939442914,37.04,77279.67,0.0,0.61174,0.00013,30.62914]
[1776939444487,37.04,77279.94,0.0,0.61177,0.00013,30.62852]
[1776939444588,37.04,77279.94,0.0,0.61177,0.00013,30.62859]
[1776939447921,37.04,77285.48,0.0,0.61248,0.00013,30.61458]
[1776939452116,37.04,77284.68,0.0,0.61238,0.00013,30.61381]
[1776939452189,37.04,77284.68,0.0,0.61238,0.00013,30.61383]
[1776939455929,37.04,77291.66,0.0,0.61329,0.00013,30.59585]
[1776939456653,37.04,77291.66,0.0,0.61329,0.00013,30.59585]
[1776939456717,37.04,77291.66,0.0,0.61329,0.00013,30.59581]
[1776939458653,37.04,77292.54,0.0,0.6134,0.00013,30.59353]
[1776939458755,37.04,77292.54,0.0,0.6134,0.00013,30.59349]
[1776939460160,37.04,77292.42,0.0,0.61339,0.00013,30.59376]
[1776939460346,37.04,77292.42,0.0,0.61339,0.00013,30.59376]
[1776939460438,37.04,77292.42,0.0,0.61339,0.00013,30.59372]
[1776939461691,37.04,77292.42,0.0,0.61339,0.00013,30.59372]
[1776939461790,37.04,77292.42,0.0,0.61339,0.00013,30.59368]
[1776939462715,37.04,77292.42,0.0,0.61339,0.00013,30.59368]
[1776939462816,37.04,77292.42,0.0,0.61339,0.00013,30.59366]
[1776939463799,37.04,77299.2,0.0,0.61427,0.00013,30.57603]
[1776939464203,37.04,77299.2,0.0,0.61427,0.00013,30.57603]
[1776939464244,37.04,77299.2,0.0,0.61427,0.00013,30.57603]
[1776939464733,37.04,77299.2,0.0,0.61427,0.00013,30.57603]
[1776939464835,37.04,77299.2,0.0,0.61427,0.00013,30.57601]
[1776939465939,37.04,77304.58,0.0,0.61497,0.00013,30.56195]
[1776939467633,37.04,77305.43,0.0,0.61508,0.00013,30.5597]
[1776939467734,37.04,77305.43,0.0,0.61508,0.00013,30.55967]
[1776939472947,37.03,77302.74,0.0,0.61474,0.00013,30.56662]
[1776939475225,37.03,77302.99,0.0,0.61477,0.00013,30.5659]
[1776939475274,37.03,77302.99,0.0,0.61477,0.00013,30.5659]
[1776939477952,37.03,77308.7,0.0,0.61551,0.00013,30.55086]
[1776939482957,37.03,77311.0,0.0,0.61581,0.00013,30.54475]
[1776939484959,37.03,77298.8,0.0,0.61424,0.00013,30.5767]
[1776939485189,37.03,77298.8,0.0,0.61424,0.00013,30.5767]
[1776939485279,37.03,77298.8,0.0,0.61424,0.00013,30.57667]
[1776939486961,37.03,77284.64,0.0,0.61241,0.00013,30.61317]
[1776939487155,37.03,77284.64,0.0,0.61241,0.00013,30.61317]
[1776939487962,37.03,77282.97,0.0,0.6122,0.00013,30.61739]
[1776939492967,37.02,77281.85,0.0,0.61206,0.00013,30.61999]
[1776939497972,37.02,77286.52,0.0,0.61268,0.00013,30.6078]
[1776939498973,37.02,77291.73,0.0,0.61335,0.00013,30.59435]
[1776939503978,37.02,77291.35,0.0,0.61331,0.00013,30.59516]
[1776939508982,37.01,77290.76,0.0,0.61324,0.00013,30.5965]
[1776939510984,37.01,77297.12,0.0,0.61407,0.00013,30.57998]
[1776939513987,37.01,77290.82,0.0,0.61326,0.00013,30.59329]
[1776939518992,37.01,77293.69,0.0,0.61364,0.00013,30.5857]
[1776939523997,37.01,77295.49,0.0,0.61388,0.00013,30.58089]
[1776939529002,37.0,77295.41,0.0,0.61388,0.00013,30.58093]
[1776939534007,37.0,77296.16,0.0,0.61398,0.00013,30.57886]
[1776939539014,37.0,77303.61,0.0,0.61495,0.00013,30.55927]
[1776939543019,37.0,77309.29,0.0,0.61569,0.00013,30.54427]
[1776939545021,37.0,77314.24,0.0,0.61633,0.00013,30.53115]
[1776939547964,37.0,77316.97,0.0,0.61668,0.00013,30.52388]
[1776939547977,37.0,77316.97,0.0,0.61668,0.00013,30.52388]
[1776939548024,37.0,77317.51,0.0,0.61675,0.00013,30.52245]
[1776939551027,37.0,77326.4,0.0,0.61789,0.00013,30.49863]
[1776939556032,37.0,77327.2,0.0,0.61799,0.00013,30.4966]
[1776939559914,37.0,77330.53,0.0,0.61842,0.00013,30.48768]
[1776939560016,37.0,77330.53,0.0,0.61841,0.00013,30.48771]
[1776939561036,37.0,77336.53,0.0,0.61919,0.00013,30.47143]
[1776939562037,37.0,77342.11,0.0,0.6199,0.00013,30.45619]
[1776939566510,37.01,77345.56,0.0,0.62034,0.00013,30.44691]
[1776939567042,37.01,77346.25,0.0,0.62042,0.00013,30.44505]
[1776939570451,37.01,77346.72,0.0,0.62048,0.00013,30.44394]
[1776939570471,37.01,77346.72,0.0,0.62048,0.00013,30.44394]
[1776939571046,37.01,77346.78,0.0,0.62049,0.00013,30.44089]
[1776939572150,37.01,77346.8,0.0,0.62049,0.00013,30.44089]
[1776939572154,37.01,77346.8,0.0,0.62049,0.00013,30.44089]
[1776939572319,37.01,77346.8,0.0,0.62049,0.00013,30.44089]
[1776939572330,37.01,77346.8,0.0,0.62049,0.00013,30.44089]
[1776939573051,37.01,77341.17,0.0,0.61977,0.00013,30.45642]
[1776939574438,37.01,77337.43,0.0,0.61928,0.00013,30.46672]
[1776939574557,37.01,77337.43,0.0,0.61928,0.00013,30.46672]
[1776939575053,37.01,77341.92,0.0,0.61986,0.00013,30.45448]
[1776939578056,37.02,77347.08,0.0,0.62052,0.00013,30.44042]
[1776939581059,37.02,77355.29,0.0,0.62157,0.00013,30.41764]
[1776939582060,37.02,77362.39,0.0,0.62248,0.00013,30.39778]
[1776939584225,37.02,77364.9,0.0,0.6228,0.00013,30.39073]
[1776939585063,37.02,77364.44,0.0,0.62274,0.00013,30.39201]
[1776939586064,37.02,77358.44,0.0,0.62197,0.00013,30.40892]
[1776939586604,37.02,77358.44,0.0,0.62197,0.00013,30.40892]
[1776939587065,37.02,77345.72,0.0,0.62034,0.00013,30.4443]
[1776939589067,37.02,77340.08,0.0,0.61961,0.00013,30.45991]
[1776939591069,37.02,77334.59,0.0,0.6189,0.00013,30.47495]
[1776939597037,37.02,77333.46,0.0,0.61874,0.00013,30.47823]
[1776939602075,37.03,77332.4,0.0,0.6186,0.00013,30.48125]
[1776939603123,37.03,77331.82,0.0,0.61852,0.00013,30.48284]
[1776939603280,37.03,77331.82,0.0,0.61852,0.00013,30.48284]
[1776939604082,37.03,77331.37,0.0,0.61847,0.00013,30.48408]
[1776939604460,37.03,77331.37,0.0,0.61847,0.00013,30.48408]
[1776939604505,37.03,77331.37,0.0,0.61847,0.00013,30.48406]
[1776939605179,37.03,77331.37,0.0,0.61847,0.00013,30.48406]
[1776939605244,37.03,77331.37,0.0,0.61847,0.00013,30.48406]
[1776939606084,37.03,77348.43,0.0,0.62066,0.00013,30.43743]
[1776939608086,37.03,77340.44,0.0,0.61963,0.00013,30.4595]
[1776939613091,37.03,77340.09,0.0,0.61957,0.00013,30.46068]
[1776939618096,37.04,77345.09,0.0,0.62021,0.00013,30.44717]
[1776939619438,37.04,77346.54,0.0,0.62039,0.00013,30.44324]
[1776939619505,37.04,77346.54,0.0,0.62039,0.00013,30.44322]
[1776939622100,37.04,77352.57,0.0,0.62117,0.00013,30.42651]
[1776939625458,37.04,77356.46,0.0,0.62167,0.00013,30.4157]
[1776939625559,37.04,77356.46,0.0,0.62167,0.00013,30.4157]
[1776939627405,37.04,77357.87,0.0,0.62185,0.00013,30.41174]
[1776939627406,37.04,77357.87,0.0,0.62185,0.00013,30.41174]
[1776939630083,37.04,77362.62,0.0,0.62246,0.00013,30.39847]
[1776939630108,37.04,77363.16,0.0,0.62253,0.00013,30.39696]
[1776939631109,37.04,77368.58,0.0,0.62323,0.00013,30.37874]
[1776939632110,37.03,77379.78,0.0,0.62467,0.00013,30.34684]
[1776939633111,37.03,77385.31,0.0,0.62538,0.00013,30.33091]
[1776939633633,37.03,77385.31,0.0,0.62538,0.00013,30.33091]
[1776939633873,37.03,77385.31,0.0,0.62538,0.00013,30.33091]
[1776939634698,37.03,77385.31,0.0,0.62538,0.00013,30.33086]
[1776939634746,37.03,77385.31,0.0,0.62538,0.00013,30.33081]
[1776939635343,37.03,77385.31,0.0,0.62538,0.00013,30.33081]
[1776939635412,37.03,77385.31,0.0,0.62538,0.00013,30.33077]
[1776939636689,37.03,77385.31,0.0,0.62538,0.00013,30.33077]
[1776939636697,37.03,77385.31,0.0,0.62538,0.00013,30.33074]
[1776939638116,37.03,77396.89,0.0,0.62687,0.00013,30.29713]
[1776939640118,37.03,77392.04,0.0,0.62625,0.00013,30.31117]
[1776939641838,37.03,77391.89,0.0,0.62623,0.00013,30.31156]
[1776939641955,37.03,77391.89,0.0,0.62623,0.00013,30.31152]
[1776939646126,37.03,77403.99,0.0,0.62778,0.00013,30.27605]
[1776939651131,37.03,77406.74,0.0,0.62814,0.00013,30.26786]
[1776939653133,37.03,77399.45,0.0,0.62721,0.00013,30.28924]
[1776939655134,37.02,77392.72,0.0,0.62635,0.00013,30.30878]
[1776939656666,37.02,77388.35,0.0,0.6258,0.00013,30.32138]
[1776939656765,37.02,77388.35,0.0,0.6258,0.00013,30.32134]
[1776939659138,37.02,77382.23,0.0,0.62502,0.00013,30.33891]
[1776939660140,37.02,77372.14,0.0,0.62373,0.00013,30.36768]
[1776939663143,37.02,77366.81,0.0,0.62305,0.00013,30.38264]
[1776939665363,37.02,77366.05,0.0,0.62295,0.00013,30.38469]
[1776939665684,37.02,77366.05,0.0,0.62295,0.00013,30.38469]
[1776939666223,37.02,77366.05,0.0,0.62296,0.00013,30.38464]
[1776939667148,37.02,77367.23,0.0,0.62311,0.00013,30.38121]
[1776939672153,37.01,77369.35,0.0,0.6234,0.00013,30.3748]
[1776939677158,37.01,77370.41,0.0,0.62355,0.00013,30.37142]
[1776939679160,37.0,77364.98,0.0,0.62286,0.00013,30.38664]
[1776939683275,37.0,77362.59,0.0,0.62257,0.00013,30.39306]
[1776939684165,37.0,77362.64,0.0,0.62258,0.00013,30.39283]
[1776939685166,37.0,77353.72,0.0,0.62143,0.00013,30.41781]
[1776939688169,37.0,77348.5,0.0,0.62076,0.00013,30.43228]
[1776939690363,37.0,77349.14,0.0,0.62084,0.00013,30.43049]
[1776939691026,37.0,77349.14,0.0,0.62084,0.00013,30.43049]
[1776939691094,37.0,77349.14,0.0,0.62085,0.00013,30.42755]
[1776939691242,37.0,77349.14,0.0,0.62085,0.00013,30.42755]
[1776939691494,37.0,77349.14,0.0,0.62085,0.00013,30.42755]
[1776939691678,37.0,77349.14,0.0,0.62085,0.00013,30.42755]
[1776939691722,37.0,77349.14,0.0,0.62085,0.00013,30.42755]
[1776939693174,36.99,77363.28,0.0,0.62267,0.00013,30.38789]
[1776939695721,36.99,77361.74,0.0,0.62248,0.00013,30.39212]
[1776939696177,36.99,77361.31,0.0,0.62243,0.00013,30.39331]
[1776939701181,36.99,77361.88,0.0,0.6225,0.00013,30.39162]
[1776939706186,36.99,77361.8,0.0,0.62249,0.00013,30.39184]
[1776939711191,36.99,77362.77,0.0,0.62262,0.00013,30.38912]
[1776939713918,36.99,77363.23,0.0,0.62268,0.00013,30.38783]
[1776939713979,36.99,77363.23,0.0,0.62268,0.00013,30.38783]
[1776939714260,36.99,77363.23,0.0,0.62268,0.00013,30.38783]
[1776939715195,36.99,77364.91,0.0,0.62289,0.00013,30.38311]
[1776939717197,36.99,77382.16,0.0,0.62511,0.00013,30.33382]
[1776939718198,36.99,77389.15,0.0,0.62601,0.00013,30.31359]
[1776939721201,36.99,77394.73,0.0,0.62672,0.00013,30.29727]
[1776939722218,36.99,77395.19,0.0,0.62678,0.00013,30.29589]
[1776939723203,36.99,77396.82,0.0,0.62699,0.00013,30.29109]
[1776939725205,36.99,77387.74,0.0,0.62583,0.00013,30.31743]
[1776939730210,36.98,77383.83,0.0,0.62534,0.00013,30.32849]
[1776939730398,36.98,77383.83,0.0,0.62534,0.00013,30.32849]
[1776939731211,36.98,77383.36,0.0,0.62529,0.00013,30.32979]
[1776939733382,36.98,77383.72,0.0,0.62534,0.00013,30.32864]
[1776939733388,36.98,77383.72,0.0,0.62534,0.00013,30.32864]
[1776939734197,36.98,77383.72,0.0,0.62534,0.00013,30.32864]
[1776939734215,36.98,77383.72,0.0,0.62534,0.00013,30.32864]
[1776939734217,36.98,77384.03,0.0,0.62538,0.00013,30.3277]
[1776939734451,36.98,77384.03,0.0,0.62538,0.00013,30.3277]
[1776939734462,36.98,77384.03,0.0,0.62538,0.00013,30.3277]
[1776939735218,36.98,77384.3,0.0,0.62541,0.00013,30.32687]
[1776939735741,36.98,77384.3,0.0,0.62541,0.00013,30.32687]
[1776939736219,36.98,77376.83,0.0,0.62446,0.00013,30.34828]
[1776939736278,36.98,77376.83,0.0,0.62446,0.00013,30.34828]
[1776939737220,36.98,77369.9,0.0,0.62357,0.00013,30.36796]
[1776939737538,36.98,77369.9,0.0,0.62357,0.00013,30.36796]
[1776939737802,36.98,77369.9,0.0,0.62357,0.00013,30.36796]
[1776939738221,36.98,77376.7,0.0,0.62445,0.00013,30.34852]
[1776939738513,36.98,77376.7,0.0,0.62445,0.00013,30.34852]
[1776939739222,36.98,77389.38,0.0,0.62607,0.00013,30.31192]
[1776939744228,36.97,77389.86,0.0,0.62614,0.00013,30.31033]
[1776939747079,36.97,77391.86,0.0,0.6264,0.00013,30.30444]
[1776939747181,36.97,77391.86,0.0,0.6264,0.00013,30.30441]
[1776939750718,36.97,77390.83,0.0,0.62628,0.00013,30.30731]
[1776939751139,36.97,77390.83,0.0,0.62629,0.00013,30.30433]
[1776939754284,36.97,77390.14,0.0,0.6262,0.00013,30.30623]
[1776939755239,36.97,77391.36,0.0,0.62636,0.00013,30.30263]
[1776939758242,36.97,77384.03,0.0,0.62542,0.00013,30.3238]
[1776939758572,36.97,77384.03,0.0,0.62542,0.00013,30.3238]
[1776939759243,36.97,77383.03,0.0,0.6253,0.00013,30.32667]
[1776939765236,36.96,77379.63,0.0,0.62487,0.00013,30.3362]
[1776939770257,36.96,77377.19,0.0,0.62457,0.00013,30.34299]
[1776939775261,36.96,77376.62,0.0,0.6245,0.00013,30.3444]
[1776939777747,36.96,77377.56,0.0,0.62463,0.00013,30.34161]
[1776939777749,36.96,77377.56,0.0,0.62463,0.00013,30.34161]
[1776939777848,36.96,77377.56,0.0,0.62463,0.00013,30.34157]
[1776939781267,36.95,77371.18,0.0,0.62381,0.00013,30.35966]
[1776939781330,36.95,77371.18,0.0,0.62381,0.00013,30.35966]
[1776939781342,36.95,77371.18,0.0,0.62381,0.00013,30.35966]
[1776939783269,36.95,77357.94,0.0,0.62212,0.00013,30.39697]
[1776939784270,36.95,77345.29,0.0,0.62049,0.00013,30.43222]
[1776939789275,36.95,77341.91,0.0,0.62006,0.00013,30.44148]
[1776939790024,36.95,77341.91,0.0,0.62006,0.00013,30.44148]
[1776939790060,36.95,77341.91,0.0,0.62006,0.00013,30.44146]
[1776939790442,36.95,77341.91,0.0,0.62006,0.00013,30.44146]
[1776939791279,36.95,77342.08,0.0,0.62008,0.00013,30.44097]
[1776939792280,36.95,77334.04,0.0,0.61904,0.00013,30.46306]
[1776939793281,36.95,77328.14,0.0,0.61828,0.00013,30.47916]
[1776939795703,36.95,77323.99,0.0,0.61774,0.00013,30.49042]
[1776939795805,36.95,77323.99,0.0,0.61774,0.00013,30.49044]
[1776939796368,36.95,77323.99,0.0,0.61774,0.00013,30.49044]
[1776939797285,36.95,77324.89,0.0,0.61786,0.00013,30.48806]
[1776939801289,36.95,77319.37,0.0,0.61714,0.00013,30.503]
[1776939804292,36.96,77314.46,0.0,0.6165,0.00013,30.51615]
[1776939809297,36.96,77314.29,0.0,0.61648,0.00013,30.51666]
[1776939814302,36.96,77312.9,0.0,0.61631,0.00013,30.51747]
[1776939815148,36.96,77312.9,0.0,0.61631,0.00013,30.51747]
[1776939815151,36.96,77312.9,0.0,0.61631,0.00013,30.51747]
[1776939815252,36.96,77312.9,0.0,0.61631,0.00013,30.51748]
[1776939817305,36.96,77326.21,0.0,0.61802,0.00013,30.48181]
[1776939818306,36.96,77334.2,0.0,0.61905,0.00013,30.46015]
[1776939823311,36.96,77334.35,0.0,0.61906,0.00013,30.45996]
[1776939828316,36.96,77333.48,0.0,0.61894,0.00013,30.46253]
[1776939833321,36.97,77335.27,0.0,0.61917,0.00013,30.45786]
[1776939838326,36.97,77333.13,0.0,0.61888,0.00013,30.46391]
[1776939843331,36.97,77334.25,0.0,0.61902,0.00013,30.46108]
[1776939848336,36.98,77330.3,0.0,0.6185,0.00013,30.472]
[1776939849552,36.98,77327.84,0.0,0.61818,0.00013,30.4787]
[1776939849577,36.98,77327.84,0.0,0.61818,0.00013,30.4787]
[1776939849643,36.98,77327.84,0.0,0.61818,0.00013,30.4787]
[1776939850338,36.98,77326.82,0.0,0.61805,0.00013,30.48147]
[1776939851743,36.98,77326.91,0.0,0.61806,0.00013,30.48127]
[1776939852340,36.98,77325.41,0.0,0.61786,0.00013,30.48535]
[1776939857348,36.98,77329.56,0.0,0.61839,0.00013,30.47426]
[1776939859350,36.98,77336.5,0.0,0.61928,0.00013,30.45546]
[1776939864355,36.99,77336.18,0.0,0.61924,0.00013,30.45653]
[1776939869360,36.99,77339.89,0.0,0.6197,0.00013,30.44661]
[1776939874365,36.99,77340.22,0.0,0.61974,0.00013,30.44301]
[1776939879370,37.0,77340.76,0.0,0.6198,0.00013,30.44179]
[1776939884375,37.0,77342.67,0.0,0.62004,0.00013,30.43681]
[1776939889380,37.0,77341.07,0.0,0.61982,0.00013,30.44144]
[1776939889628,37.0,77341.07,0.0,0.61982,0.00013,30.44144]
[1776939890381,37.0,77341.23,0.0,0.61984,0.00013,30.44105]
[1776939895386,37.01,77343.27,0.0,0.62009,0.00013,30.43571]
[1776939900391,37.01,77342.07,0.0,0.61993,0.00013,30.43926]
[1776939905395,37.02,77349.5,0.0,0.62087,0.00013,30.41904]
[1776939905623,37.02,77349.5,0.0,0.62087,0.00013,30.41904]
[1776939906396,37.02,77349.1,0.0,0.62082,0.00013,30.42022]
[1776939911401,37.02,77352.95,0.0,0.6213,0.00013,30.40985]
[1776939911923,37.02,77352.95,0.0,0.6213,0.00013,30.40985]
[1776939912402,37.02,77352.9,0.0,0.62129,0.00013,30.41003]
[1776939917409,37.03,77353.35,0.0,0.62134,0.00013,30.40908]
[1776939919858,37.03,77353.08,0.0,0.6213,0.00013,30.40993]
[1776939920325,37.03,77353.08,0.0,0.6213,0.00013,30.40999]
[1776939925422,37.03,77352.31,0.0,0.62119,0.00013,30.4124]
[1776939930428,37.04,77351.35,0.0,0.62105,0.00013,30.41534]
[1776939935430,37.04,77358.11,0.0,0.62193,0.00013,30.39363]
[1776939935585,37.04,77358.11,0.0,0.62193,0.00013,30.39363]
[1776939936437,37.04,77358.11,0.0,0.62193,0.00013,30.39362]
[1776939938448,37.04,77365.72,0.0,0.6229,0.00013,30.37229]
[1776939942268,37.04,77365.24,0.0,0.62284,0.00013,30.37363]
[1776939942452,37.04,77365.43,0.0,0.62287,0.00013,30.37312]
[1776939942582,37.04,77365.43,0.0,0.62287,0.00013,30.37312]
[1776939942998,37.04,77365.43,0.0,0.62287,0.00013,30.37312]
[1776939944348,37.04,77365.43,0.0,0.62287,0.00013,30.37312]
[1776939944449,37.04,77365.43,0.0,0.62287,0.00013,30.37306]
[1776939945455,37.04,77385.48,0.0,0.62544,0.00013,30.31585]
[1776939950460,37.03,77388.48,0.0,0.62583,0.00013,30.30695]
[1776939953588,37.03,77387.25,0.0,0.62568,0.00013,30.31035]
[1776939953689,37.03,77387.25,0.0,0.62568,0.00013,30.3103]
[1776939959469,37.03,77387.39,0.0,0.62571,0.00013,30.30967]
[1776939961347,37.03,77387.41,0.0,0.62572,0.00013,30.30955]
[1776939961448,37.03,77387.41,0.0,0.62572,0.00013,30.30951]
[1776939964475,37.02,77381.4,0.0,0.62495,0.00013,30.32667]
[1776939969480,37.02,77377.72,0.0,0.62449,0.00013,30.33697]
[1776939971076,37.02,77377.41,0.0,0.62446,0.00013,30.33778]
[1776939971178,37.02,77377.41,0.0,0.62446,0.00013,30.33772]
[1776939974485,37.02,77370.63,0.0,0.6236,0.00013,30.35684]
[1776939979490,37.01,77367.81,0.0,0.62325,0.00013,30.36445]
[1776939984495,37.01,77368.45,0.0,0.62334,0.00013,30.36232]
[1776939989500,37.0,77370.65,0.0,0.62364,0.00013,30.35574]
[1776939992503,37.0,77379.9,0.0,0.62484,0.00013,30.32618]
[1776939997508,36.99,77380.19,0.0,0.62489,0.00013,30.32508]
[1776940002513,36.99,77383.73,0.0,0.62536,0.00013,30.31463]
[1776940007519,36.99,77380.83,0.0,0.62499,0.00013,30.32273]
[1776940012524,36.98,77381.4,0.0,0.62508,0.00013,30.32082]
[1776940017529,36.98,77383.9,0.0,0.62541,0.00013,30.31336]
[1776940022534,36.98,77387.37,0.0,0.62586,0.00013,30.30311]
[1776940027539,36.97,77388.13,0.0,0.62597,0.00013,30.3007]
[1776940031543,36.97,77382.02,0.0,0.62519,0.00013,30.31819]
[1776940032544,36.97,77375.33,0.0,0.62433,0.00013,30.33734]
[1776940037549,36.97,77377.66,0.0,0.62464,0.00013,30.33038]
[1776940043555,36.96,77373.1,0.0,0.62407,0.00013,30.34314]
[1776940048560,36.96,77376.35,0.0,0.6245,0.00013,30.3336]
[1776940051419,36.96,77377.96,0.0,0.62471,0.00013,30.32891]
[1776940051547,36.96,77377.96,0.0,0.62471,0.00013,30.32891]
[1776940051664,36.96,77378.28,0.0,0.62476,0.00013,30.32501]
[1776940052564,36.96,77378.49,0.0,0.62479,0.00013,30.32437]
[1776940054566,36.96,77385.23,0.0,0.62566,0.00013,30.30483]
[1776940055567,36.96,77392.51,0.0,0.62659,0.00013,30.28366]
[1776940056568,36.96,77397.44,0.0,0.62722,0.00013,30.26921]
[1776940059599,36.96,77394.73,0.0,0.62688,0.00013,30.27707]
[1776940060322,36.96,77394.73,0.0,0.62688,0.00013,30.27707]
[1776940061523,36.96,77394.73,0.0,0.62688,0.00013,30.27705]
[1776940061573,36.95,77395.8,0.0,0.62702,0.00013,30.27389]
[1776940066578,36.95,77397.66,0.0,0.62726,0.00013,30.26837]
[1776940071583,36.95,77396.47,0.0,0.62711,0.00013,30.27176]
[1776940075998,36.95,77395.35,0.0,0.62697,0.00013,30.27495]
[1776940076588,36.95,77395.24,0.0,0.62696,0.00013,30.27526]
[1776940079591,36.95,77389.22,0.0,0.62619,0.00013,30.29272]
[1776940084596,36.95,77392.91,0.0,0.62667,0.00013,30.28183]
[1776940090521,36.95,77397.46,0.0,0.62725,0.00013,30.2684]
[1776940095557,36.95,77396.61,0.0,0.62715,0.00013,30.2708]
[1776940098418,36.94,77396.31,0.0,0.62711,0.00013,30.27164]
[1776940098577,36.94,77396.31,0.0,0.62711,0.00013,30.27162]
[1776940103278,36.94,77395.94,0.0,0.62707,0.00013,30.27261]
[1776940103612,36.94,77395.94,0.0,0.62707,0.00013,30.2726]
[1776940109639,36.94,77388.43,0.0,0.62611,0.00013,30.29434]
[1776940112768,36.94,77390.38,0.0,0.62638,0.00013,30.28564]
[1776940112779,36.94,77390.38,0.0,0.62638,0.00013,30.28562]
[1776940115645,36.94,77395.13,0.0,0.62699,0.00013,30.2717]
[1776940120650,36.94,77396.39,0.0,0.62715,0.00013,30.26792]
[1776940125655,36.94,77396.47,0.0,0.62717,0.00013,30.2676]
[1776940128779,36.94,77397.54,0.0,0.62731,0.00013,30.26442]
[1776940128876,36.94,77397.54,0.0,0.62731,0.00013,30.2644]
[1776940130653,36.94,77397.54,0.0,0.62731,0.00013,30.2644]
[1776940130660,36.94,77399.45,0.0,0.62755,0.00013,30.25875]
[1776940131483,36.94,77399.45,0.0,0.62755,0.00013,30.25875]
[1776940131584,36.94,77399.45,0.0,0.62755,0.00013,30.25875]
[1776940132662,36.94,77407.39,0.0,0.62857,0.00013,30.23532]
[1776940133803,36.94,77407.39,0.0,0.62857,0.00013,30.23532]
[1776940133904,36.94,77407.39,0.0,0.62857,0.00013,30.23533]
[1776940139669,36.94,77407.99,0.0,0.62864,0.00013,30.23354]
[1776940141849,36.94,77409.47,0.0,0.62883,0.00013,30.22915]
[1776940141933,36.94,77409.47,0.0,0.62883,0.00013,30.22916]
[1776940147678,36.94,77408.49,0.0,0.62871,0.00013,30.23212]
[1776940152683,36.94,77407.8,0.0,0.62862,0.00013,30.23419]
[1776940154007,36.94,77408.17,0.0,0.62866,0.00013,30.23309]
[1776940154065,36.94,77408.17,0.0,0.62866,0.00013,30.2331]
[1776940159690,36.94,77409.93,0.0,0.62889,0.00013,30.22791]
[1776940162138,36.94,77409.82,0.0,0.62887,0.00013,30.22826]
[1776940162239,36.94,77409.82,0.0,0.62887,0.00013,30.22827]
[1776940167698,36.94,77409.98,0.0,0.62889,0.00013,30.22784]
[1776940172703,36.94,77412.36,0.0,0.6292,0.00013,30.21785]
[1776940177708,36.94,77412.96,0.0,0.62928,0.00013,30.21612]
[1776940182713,36.94,77413.26,0.0,0.62931,0.00013,30.21531]
[1776940187718,36.94,77414.68,0.0,0.62949,0.00013,30.21115]
[1776940192723,36.94,77413.59,0.0,0.62935,0.00013,30.21448]
[1776940196727,36.94,77418.63,0.0,0.62999,0.00013,30.19948]
[1776940196803,36.94,77418.63,0.0,0.62999,0.00013,30.19948]
[1776940197728,36.94,77418.82,0.0,0.63001,0.00013,30.19893]
[1776940202734,36.95,77420.23,0.0,0.63019,0.00013,30.19486]
[1776940207739,36.95,77420.22,0.0,0.63018,0.00013,30.195]
[1776940212743,36.95,77420.69,0.0,0.63024,0.00013,30.19374]
[1776940213279,36.95,77420.69,0.0,0.63024,0.00013,30.19374]
[1776940213495,36.95,77420.69,0.0,0.63024,0.00013,30.19374]
[1776940214101,36.95,77420.69,0.0,0.63024,0.00013,30.19377]
[1776940214745,36.95,77422.19,0.0,0.63043,0.00013,30.18928]
[1776940217131,36.95,77422.51,0.0,0.63046,0.00013,30.18838]
[1776940217748,36.95,77418.23,0.0,0.62992,0.00013,30.20128]
[1776940218449,36.95,77418.23,0.0,0.62992,0.00013,30.20128]
[1776940218667,36.95,77418.23,0.0,0.62992,0.00013,30.20128]
[1776940218700,36.95,77418.23,0.0,0.62992,0.00013,30.20129]
[1776940221752,36.95,77425.31,0.0,0.63081,0.00013,30.18022]
[1776940222753,36.96,77430.64,0.0,0.63149,0.00013,30.16413]
[1776940224253,36.96,77429.49,0.0,0.63134,0.00013,30.16764]
[1776940224755,36.96,77429.26,0.0,0.63131,0.00013,30.1684]
[1776940229760,36.96,77427.15,0.0,0.63103,0.00013,30.17501]
[1776940234767,36.96,77426.83,0.0,0.63099,0.00013,30.17321]
[1776940239106,36.96,77427.49,0.0,0.63107,0.00013,30.17139]
[1776940239155,36.96,77427.49,0.0,0.63107,0.00013,30.17139]
[1776940239773,36.96,77427.59,0.0,0.63108,0.00013,30.17111]
[1776940241257,36.96,77427.79,0.0,0.63111,0.00013,30.17055]
[1776940241427,36.96,77427.79,0.0,0.63111,0.00013,30.17055]
[1776940241775,36.97,77435.56,0.0,0.6321,0.00013,30.147]
[1776940242776,36.97,77443.82,0.0,0.63315,0.00013,30.12178]
[1776940243777,36.97,77436.62,0.0,0.63223,0.00013,30.14392]
[1776940243987,36.97,77436.62,0.0,0.63223,0.00013,30.14392]
[1776940244173,36.97,77436.62,0.0,0.63223,0.00013,30.14392]
[1776940244779,36.97,77431.65,0.0,0.63159,0.00013,30.15909]
[1776940247783,36.97,77439.06,0.0,0.63253,0.00013,30.13666]
[1776940252788,36.97,77440.85,0.0,0.63274,0.00013,30.13154]
[1776940257793,36.98,77438.79,0.0,0.63247,0.00013,30.13818]
[1776940263741,36.98,77438.74,0.0,0.63245,0.00013,30.13869]
[1776940264659,36.98,77438.74,0.0,0.63245,0.00013,30.13869]
[1776940264754,36.98,77438.74,0.0,0.63245,0.00013,30.13875]
[1776940266802,36.98,77432.68,0.0,0.63167,0.00013,30.15735]
[1776940272805,36.99,77427.97,0.0,0.63106,0.00013,30.17186]
[1776940277817,36.99,77425.57,0.0,0.63075,0.00013,30.17925]
[1776940280418,36.99,77425.36,0.0,0.63072,0.00013,30.17997]
[1776940280519,36.99,77425.36,0.0,0.63072,0.00013,30.18]
[1776940281213,36.99,77425.36,0.0,0.63072,0.00013,30.18]
[1776940281314,36.99,77425.36,0.0,0.63072,0.00013,30.18003]
[1776940282459,36.99,77425.36,0.0,0.63072,0.00013,30.18003]
[1776940282718,36.99,77425.36,0.0,0.63072,0.00013,30.18003]
[1776940283442,36.99,77425.36,0.0,0.63072,0.00013,30.18006]
[1776940283490,36.99,77425.36,0.0,0.63072,0.00013,30.1801]
[1776940284648,36.99,77425.36,0.0,0.63072,0.00013,30.1801]
[1776940284750,36.99,77425.36,0.0,0.63071,0.00013,30.18014]
[1776940285825,36.99,77431.43,0.0,0.63149,0.00013,30.16182]
[1776940290787,36.99,77431.72,0.0,0.63152,0.00013,30.16114]
[1776940290830,37.0,77431.66,0.0,0.63151,0.00013,30.16136]
[1776940295754,37.0,77431.44,0.0,0.63148,0.00013,30.15923]
[1776940295760,37.0,77431.44,0.0,0.63148,0.00013,30.15923]
[1776940295829,37.0,77431.44,0.0,0.63148,0.00013,30.15928]
[1776940297838,37.0,77437.91,0.0,0.6323,0.00013,30.13972]
[1776940300010,37.0,77442.87,0.0,0.63292,0.00013,30.12474]
[1776940302843,37.0,77447.87,0.0,0.63356,0.00013,30.10951]
[1776940306847,37.01,77442.89,0.0,0.63291,0.00013,30.12513]
[1776940311852,37.01,77441.02,0.0,0.63266,0.00013,30.13117]
[1776940312103,37.01,77441.02,0.0,0.63266,0.00013,30.13117]
[1776940312192,37.01,77441.02,0.0,0.63266,0.00013,30.13123]
[1776940313183,37.01,77441.02,0.0,0.63266,0.00013,30.13123]
[1776940313284,37.01,77441.02,0.0,0.63266,0.00013,30.13129]
[1776940318860,37.02,77436.7,0.0,0.6321,0.00013,30.14476]
[1776940323865,37.02,77435.49,0.0,0.63193,0.00013,30.14871]
[1776940326868,37.02,77440.13,0.0,0.63252,0.00013,30.13474]
[1776940331873,37.02,77445.1,0.0,0.63314,0.00013,30.1197]
[1776940333875,37.02,77435.22,0.0,0.63188,0.00013,30.14994]
[1776940334876,37.02,77425.44,0.0,0.63064,0.00013,30.17954]
[1776940335538,37.02,77425.44,0.0,0.63064,0.00013,30.17954]
[1776940335639,37.02,77425.44,0.0,0.63064,0.00013,30.17955]
[1776940336748,37.02,77425.44,0.0,0.63064,0.00013,30.17955]
[1776940336778,37.02,77425.44,0.0,0.63064,0.00013,30.17956]
[1776940337879,37.02,77414.11,0.0,0.62919,0.00013,30.21347]
[1776940342884,37.03,77414.6,0.0,0.62925,0.00013,30.21205]
[1776940347889,37.03,77416.23,0.0,0.62946,0.00013,30.20722]
[1776940350892,37.03,77424.14,0.0,0.63047,0.00013,30.18359]
[1776940351598,37.03,77424.14,0.0,0.63047,0.00013,30.18359]
[1776940351756,37.03,77424.14,0.0,0.63047,0.00013,30.18359]
[1776940351772,37.03,77424.14,0.0,0.63048,0.00013,30.18065]
[1776940352894,37.03,77418.67,0.0,0.62978,0.00013,30.19707]
[1776940353895,37.03,77411.82,0.0,0.6289,0.00013,30.21747]
[1776940354829,37.03,77411.82,0.0,0.6289,0.00013,30.21747]
[1776940354896,37.03,77410.0,0.0,0.62867,0.00013,30.22287]
[1776940357899,37.03,77398.14,0.0,0.62716,0.00013,30.25773]
[1776940358991,37.03,77394.31,0.0,0.62667,0.00013,30.26887]
[1776940359901,37.03,77392.53,0.0,0.62644,0.00013,30.27402]
[1776940364136,37.02,77393.37,0.0,0.62655,0.00013,30.27144]
[1776940364906,37.02,77394.01,0.0,0.62664,0.00013,30.26952]
[1776940369911,37.02,77390.43,0.0,0.62619,0.00013,30.27975]
[1776940374916,37.02,77391.75,0.0,0.62636,0.00013,30.27574]
[1776940376714,37.02,77391.34,0.0,0.62631,0.00013,30.2769]
[1776940376769,37.02,77391.34,0.0,0.62631,0.00013,30.27686]
[1776940376983,37.02,77391.34,0.0,0.62631,0.00013,30.27686]
[1776940377919,37.02,77393.29,0.0,0.62656,0.00013,30.27115]
[1776940380921,37.02,77386.86,0.0,0.62574,0.00013,30.2897]
[1776940383578,37.01,77386.81,0.0,0.62574,0.00013,30.2898]
[1776940383646,37.01,77386.81,0.0,0.62574,0.00013,30.28978]
[1776940384925,37.01,77375.08,0.0,0.62424,0.00013,30.32343]
[1776940385926,37.01,77381.93,0.0,0.62512,0.00013,30.30382]
[1776940387618,37.01,77384.68,0.0,0.62547,0.00013,30.29588]
[1776940387721,37.01,77384.68,0.0,0.62547,0.00013,30.29587]
[1776940392943,37.01,77383.92,0.0,0.62537,0.00013,30.29805]
[1776940394807,37.01,77382.67,0.0,0.62521,0.00013,30.30163]
[1776940394909,37.01,77382.67,0.0,0.62521,0.00013,30.30162]
[1776940397948,37.01,77391.25,0.0,0.62632,0.00013,30.27668]
[1776940402953,37.01,77391.03,0.0,0.6263,0.00013,30.27713]
[1776940403564,37.01,77391.03,0.0,0.6263,0.00013,30.27713]
[1776940403954,37.01,77391.14,0.0,0.62631,0.00013,30.27677]
[1776940404898,37.01,77391.14,0.0,0.62631,0.00013,30.27677]
[1776940404919,37.01,77391.14,0.0,0.62631,0.00013,30.27674]
[1776940405956,37.01,77385.18,0.0,0.62555,0.00013,30.29397]
[1776940409960,37.01,77379.68,0.0,0.62485,0.00013,30.30965]
[1776940414965,37.0,77375.67,0.0,0.62436,0.00013,30.318]
[1776940417193,37.0,77374.69,0.0,0.62423,0.00013,30.3207]
[1776940417247,37.0,77374.69,0.0,0.62423,0.00013,30.3207]
[1776940419168,37.0,77373.92,0.0,0.62414,0.00013,30.32281]
[1776940419510,37.0,77373.92,0.0,0.62414,0.00013,30.32281]
[1776940419970,37.0,77375.07,0.0,0.62429,0.00013,30.31949]
[1776940421875,37.0,77380.07,0.0,0.62493,0.00013,30.30508]
[1776940422183,37.0,77380.07,0.0,0.62493,0.00013,30.30508]
[1776940422884,37.0,77380.07,0.0,0.62493,0.00013,30.30505]
[1776940423974,37.0,77395.26,0.0,0.62688,0.00013,30.26103]
[1776940424011,37.0,77395.26,0.0,0.62688,0.00013,30.26103]
[1776940424897,37.0,77395.26,0.0,0.62688,0.00013,30.261]
[1776940426048,37.0,77392.93,0.0,0.62659,0.00013,30.26773]
[1776940426123,37.0,77392.93,0.0,0.62659,0.00013,30.26773]
[1776940426977,37.0,77384.13,0.0,0.62546,0.00013,30.29321]
[1776940428979,36.99,77376.46,0.0,0.62448,0.00013,30.31512]
[1776940434966,36.99,77374.76,0.0,0.62428,0.00013,30.31964]
[1776940436714,36.99,77373.81,0.0,0.62416,0.00013,30.32228]
[1776940436980,36.99,77373.81,0.0,0.62416,0.00013,30.32221]
[1776940438991,36.99,77364.18,0.0,0.62292,0.00013,30.34953]
[1776940439759,36.99,77364.18,0.0,0.62292,0.00013,30.34953]
[1776940439822,36.99,77364.18,0.0,0.62292,0.00013,30.34952]
[1776940442995,36.99,77368.88,0.0,0.62353,0.00013,30.33611]
[1776940444498,36.99,77370.59,0.0,0.62375,0.00013,30.33122]
[1776940444534,36.98,77370.59,0.0,0.62376,0.00013,30.33118]
[1776940446999,36.98,77381.05,0.0,0.6251,0.00013,30.30113]
[1776940448007,36.98,77388.29,0.0,0.62603,0.00013,30.28017]
[1776940453013,36.98,77388.56,0.0,0.62607,0.00013,30.27921]
[1776940457753,36.98,77389.39,0.0,0.62619,0.00013,30.27666]
[1776940457776,36.98,77389.39,0.0,0.62619,0.00013,30.27663]
[1776940462022,36.98,77401.36,0.0,0.62773,0.00013,30.2415]
[1776940463813,36.98,77401.17,0.0,0.6277,0.00013,30.24206]
[1776940463874,36.98,77401.17,0.0,0.6277,0.00013,30.24205]
[1776940465254,36.98,77400.93,0.0,0.62767,0.00013,30.24274]
[1776940465794,36.98,77400.93,0.0,0.62767,0.00013,30.24274]
[1776940465901,36.98,77400.93,0.0,0.62767,0.00013,30.24274]
[1776940466013,36.98,77400.93,0.0,0.62767,0.00013,30.24274]
[1776940466019,36.98,77400.93,0.0,0.62767,0.00013,30.24273]
[1776940466928,36.98,77400.93,0.0,0.62767,0.00013,30.24273]
[1776940466997,36.98,77400.93,0.0,0.62767,0.00013,30.24272]
[1776940468028,36.98,77408.14,0.0,0.62859,0.00013,30.22143]
[1776940469029,36.98,77414.57,0.0,0.62942,0.00013,30.2023]
[1776940474034,36.98,77416.34,0.0,0.62965,0.00013,30.19413]
[1776940478062,36.98,77419.27,0.0,0.63002,0.00013,30.18547]
[1776940479038,36.98,77419.28,0.0,0.63002,0.00013,30.18547]
[1776940484043,36.98,77420.7,0.0,0.6302,0.00013,30.18133]
[1776940489048,36.98,77423.03,0.0,0.63049,0.00013,30.1745]
[1776940493298,36.98,77421.63,0.0,0.63031,0.00013,30.1788]
[1776940493400,36.98,77421.63,0.0,0.6303,0.00013,30.17883]
[1776940499058,36.99,77420.89,0.0,0.6302,0.00013,30.1812]
[1776940504063,36.99,77421.06,0.0,0.63022,0.00013,30.18082]
[1776940509068,36.99,77421.79,0.0,0.63031,0.00013,30.17876]
[1776940514076,36.99,77420.39,0.0,0.63013,0.00013,30.18308]
[1776940519082,36.99,77422.85,0.0,0.63044,0.00013,30.17581]
[1776940523086,36.99,77427.98,0.0,0.63109,0.00013,30.16048]
[1776940527090,36.99,77423.09,0.0,0.63046,0.00013,30.17538]
[1776940532095,37.0,77419.37,0.0,0.62999,0.00013,30.18372]
[1776940534111,37.0,77418.48,0.0,0.62987,0.00013,30.18642]
[1776940534317,37.0,77418.48,0.0,0.62987,0.00013,30.18642]
[1776940535098,37.0,77418.43,0.0,0.62986,0.00013,30.18659]
[1776940537100,37.0,77412.49,0.0,0.6291,0.00013,30.20435]
[1776940542105,37.0,77415.71,0.0,0.62951,0.00013,30.19478]
[1776940544589,37.0,77415.37,0.0,0.62947,0.00013,30.19584]
[1776940544798,37.0,77415.37,0.0,0.62947,0.00013,30.19584]
[1776940544850,37.0,77415.37,0.0,0.62947,0.00013,30.19586]
[1776940547110,37.0,77421.49,0.0,0.63025,0.00013,30.17757]
[1776940548111,37.0,77431.36,0.0,0.63151,0.00013,30.14782]
[1776940553116,37.0,77433.01,0.0,0.63171,0.00013,30.14308]
[1776940558121,37.01,77429.41,0.0,0.63124,0.00013,30.15419]
[1776940563126,37.01,77426.77,0.0,0.6309,0.00013,30.16238]
[1776940564127,37.01,77420.64,0.0,0.63011,0.00013,30.18082]
[1776940569132,37.01,77423.43,0.0,0.63046,0.00013,30.17258]
[1776940574137,37.01,77421.36,0.0,0.6302,0.00013,30.17892]
[1776940579144,37.01,77420.43,0.0,0.63007,0.00013,30.18182]
[1776940580723,37.01,77419.42,0.0,0.62994,0.00013,30.18488]
[1776940581146,37.01,77419.46,0.0,0.62995,0.00013,30.18478]
[1776940583488,37.01,77417.15,0.0,0.62965,0.00013,30.1917]
[1776940584149,37.01,77417.46,0.0,0.62969,0.00013,30.19081]
[1776940585853,37.01,77417.42,0.0,0.62969,0.00013,30.19093]
[1776940586151,37.01,77409.28,0.0,0.62865,0.00013,30.21515]
[1776940588065,37.01,77401.34,0.0,0.62763,0.00013,30.23854]
[1776940590907,37.01,77399.82,0.0,0.62744,0.00013,30.24295]
[1776940591086,37.01,77399.82,0.0,0.62745,0.00013,30.23997]
[1776940592093,37.01,77390.5,0.0,0.62626,0.00013,30.26712]
[1776940593487,37.01,77387.65,0.0,0.6259,0.00013,30.27534]
[1776940594109,37.01,77387.65,0.0,0.6259,0.00013,30.27529]
[1776940597167,37.01,77382.14,0.0,0.6252,0.00013,30.29108]
[1776940603171,37.01,77381.85,0.0,0.62517,0.00013,30.29168]
[1776940608179,37.0,77380.91,0.0,0.62505,0.00013,30.29427]
[1776940613184,37.0,77381.99,0.0,0.62519,0.00013,30.29108]
[1776940618189,37.0,77381.26,0.0,0.6251,0.00013,30.29309]
[1776940623194,37.0,77375.11,0.0,0.62432,0.00013,30.31062]
[1776940624814,37.0,77374.11,0.0,0.62419,0.00013,30.31343]
[1776940624905,37.0,77374.11,0.0,0.62419,0.00013,30.31341]
[1776940626197,37.0,77384.65,0.0,0.62554,0.00013,30.28316]
[1776940629200,37.0,77390.04,0.0,0.62624,0.00013,30.26742]
[1776940633204,37.0,77399.87,0.0,0.6275,0.00013,30.2386]
[1776940638209,37.0,77399.83,0.0,0.6275,0.00013,30.23865]
[1776940638748,37.0,77399.83,0.0,0.6275,0.00013,30.23865]
[1776940638828,37.0,77399.83,0.0,0.6275,0.00013,30.23864]
[1776940641213,37.0,77410.35,0.0,0.62885,0.00013,30.20758]
[1776940641773,37.0,77410.35,0.0,0.62885,0.00013,30.20758]
[1776940641831,37.0,77410.35,0.0,0.62885,0.00013,30.2076]
[1776940643214,37.0,77422.39,0.0,0.63038,0.00013,30.17165]
[1776940644215,37.0,77427.4,0.0,0.63102,0.00013,30.15659]
[1776940647218,37.0,77434.15,0.0,0.63188,0.00013,30.13626]
[1776940649008,37.0,77434.8,0.0,0.63196,0.00013,30.13435]
[1776940649109,37.0,77434.8,0.0,0.63195,0.00013,30.1344]
[1776940653172,37.0,77433.39,0.0,0.63178,0.00013,30.13589]
[1776940653224,37.0,77432.47,0.0,0.63166,0.00013,30.13873]
[1776940656227,37.0,77424.82,0.0,0.63068,0.00013,30.16198]
[1776940661232,37.01,77423.55,0.0,0.63051,0.00013,30.16597]
[1776940666237,37.01,77423.32,0.0,0.63048,0.00013,30.16681]
[1776940671242,37.01,77419.88,0.0,0.63003,0.00013,30.17727]
[1776940676533,37.01,77416.34,0.0,0.62958,0.00013,30.18792]
[1776940677248,37.01,77416.69,0.0,0.62962,0.00013,30.18689]
[1776940682253,37.01,77410.8,0.0,0.62887,0.00013,30.2045]
[1776940684729,37.01,77411.62,0.0,0.62897,0.00013,30.20208]
[1776940684790,37.01,77411.62,0.0,0.62897,0.00013,30.20208]
[1776940687258,37.01,77417.18,0.0,0.62968,0.00013,30.18553]
[1776940688259,37.01,77424.12,0.0,0.63057,0.00013,30.16474]
[1776940693264,37.01,77423.54,0.0,0.63049,0.00013,30.16663]
[1776940698270,37.02,77424.4,0.0,0.63059,0.00013,30.16419]
[1776940699661,37.02,77424.29,0.0,0.63058,0.00013,30.16456]
[1776940700217,37.02,77424.29,0.0,0.63058,0.00013,30.16456]
[1776940700219,37.02,77424.29,0.0,0.63057,0.00013,30.1646]
[1776940701276,37.02,77429.09,0.0,0.63119,0.00013,30.15009]
[1776940702277,37.02,77435.65,0.0,0.63202,0.00013,30.13025]
[1776940703278,37.02,77446.44,0.0,0.63339,0.00013,30.09729]
[1776940704279,37.02,77451.8,0.0,0.63407,0.00013,30.08075]
[1776940709284,37.02,77450.79,0.0,0.63395,0.00013,30.08378]
[1776940712287,37.02,77445.19,0.0,0.63325,0.00013,30.09799]
[1776940713288,37.01,77439.68,0.0,0.63255,0.00013,30.11484]
[1776940718293,37.01,77438.56,0.0,0.63242,0.00013,30.11803]
[1776940723298,37.01,77439.23,0.0,0.63251,0.00013,30.11579]
[1776940728303,37.01,77442.3,0.0,0.63291,0.00013,30.10619]
[1776940733308,37.01,77443.28,0.0,0.63304,0.00013,30.103]
[1776940738313,37.0,77441.83,0.0,0.63286,0.00013,30.10727]
[1776940743318,37.0,77438.61,0.0,0.63246,0.00013,30.11693]
[1776940748323,37.0,77434.39,0.0,0.63193,0.00013,30.12956]
[1776940753328,37.0,77430.9,0.0,0.63148,0.00013,30.14033]
[1776940756901,37.0,77430.79,0.0,0.63146,0.00013,30.14079]
[1776940756907,37.0,77430.79,0.0,0.63146,0.00013,30.14079]
[1776940757251,37.0,77430.79,0.0,0.63146,0.00013,30.14084]
[1776940760270,37.0,77425.26,0.0,0.63075,0.00013,30.15769]
[1776940765304,37.01,77423.0,0.0,0.63045,0.00013,30.16462]
[1776940770345,37.01,77422.97,0.0,0.63044,0.00013,30.16488]
[1776940772349,37.01,77428.18,0.0,0.63112,0.00013,30.14626]
[1776940777354,37.01,77427.54,0.0,0.63103,0.00013,30.14841]
[1776940783092,37.01,77426.85,0.0,0.63093,0.00013,30.15072]
[1776940788365,37.02,77428.51,0.0,0.63114,0.00013,30.14588]
[1776940791945,37.02,77431.89,0.0,0.63156,0.00013,30.13579]
[1776940791946,37.02,77431.89,0.0,0.63156,0.00013,30.13579]
[1776940791952,37.02,77431.89,0.0,0.63156,0.00013,30.13584]
[1776940795372,37.02,77439.21,0.0,0.63249,0.00013,30.11351]
[1776940800377,37.01,77435.18,0.0,0.63199,0.00013,30.12557]
[1776940805382,37.01,77436.29,0.0,0.63214,0.00013,30.12194]
[1776940808385,37.01,77431.52,0.0,0.63154,0.00013,30.13627]
[1776940814391,37.0,77430.21,0.0,0.63138,0.00013,30.13988]
[1776940817948,37.0,77430.31,0.0,0.6314,0.00013,30.13941]
[1776940817952,37.0,77430.31,0.0,0.6314,0.00013,30.13941]
[1776940817979,37.0,77430.31,0.0,0.63141,0.00013,30.13935]
[1776940819683,37.0,77430.66,0.0,0.63145,0.00013,30.13825]
[1776940819788,37.0,77430.66,0.0,0.63145,0.00013,30.1383]
[1776940821058,37.0,77430.66,0.0,0.63145,0.00013,30.1383]
[1776940821398,37.0,77430.66,0.0,0.63145,0.00013,30.1383]
[1776940821157,37.0,77430.66,0.0,0.63145,0.00013,30.13837]
[1776940822158,37.0,77430.66,0.0,0.63145,0.00013,30.13837]
[1776940823373,37.0,77438.08,0.0,0.63239,0.00013,30.1159]
[1776940827218,37.01,77437.31,0.0,0.63228,0.00013,30.1184]
[1776940827319,37.01,77437.31,0.0,0.63228,0.00013,30.11843]
[1776940829234,37.01,77437.17,0.0,0.63227,0.00013,30.11887]
[1776940829335,37.01,77437.17,0.0,0.63226,0.00013,30.11889]
[1776940834166,37.01,77435.51,0.0,0.63206,0.00013,30.12106]
[1776940834253,37.01,77435.51,0.0,0.63206,0.00013,30.12108]
[1776940834453,37.01,77435.51,0.0,0.63206,0.00013,30.12108]
[1776940835412,37.01,77434.72,0.0,0.63196,0.00013,30.12352]
[1776940836413,37.01,77427.69,0.0,0.63106,0.00013,30.14484]
[1776940837361,37.01,77427.69,0.0,0.63106,0.00013,30.14484]
[1776940837414,37.01,77423.54,0.0,0.63053,0.00013,30.15736]
[1776940839443,37.01,77423.34,0.0,0.63051,0.00013,30.15793]
[1776940840233,37.01,77423.34,0.0,0.63051,0.00013,30.15793]
[1776940841079,37.01,77423.34,0.0,0.63051,0.00013,30.15793]
[1776940841180,37.01,77423.34,0.0,0.63051,0.00013,30.15792]
[1776940843419,37.01,77415.18,0.0,0.62946,0.00013,30.18241]
[1776940847691,37.01,77412.17,0.0,0.62908,0.00013,30.19142]
[1776940847883,37.01,77412.17,0.0,0.62908,0.00013,30.19143]
[1776940849727,37.01,77413.28,0.0,0.62922,0.00013,30.18821]
[1776940850426,37.01,77413.52,0.0,0.62924,0.00013,30.18761]
[1776940855431,37.02,77414.59,0.0,0.62936,0.00013,30.18493]
[1776940860436,37.03,77415.66,0.0,0.62947,0.00013,30.18237]
[1776940860483,37.03,77415.66,0.0,0.62947,0.00013,30.18237]
[1776940861437,37.03,77416.19,0.0,0.62954,0.00013,30.18082]
[1776940863439,37.03,77411.35,0.0,0.62892,0.00013,30.19525]
[1776940868443,37.03,77411.76,0.0,0.62897,0.00013,30.19416]
[1776940873448,37.03,77414.42,0.0,0.6293,0.00013,30.18654]
[1776940878453,37.04,77415.23,0.0,0.62938,0.00013,30.18459]
[1776940880215,37.04,77415.29,0.0,0.62939,0.00013,30.18453]
[1776940880312,37.04,77415.29,0.0,0.62938,0.00013,30.18462]
[1776940883023,37.04,77415.8,0.0,0.62944,0.00013,30.18328]
[1776940883458,37.05,77422.23,0.0,0.63025,0.00013,30.1643]
[1776940884459,37.05,77428.21,0.0,0.63101,0.00013,30.14634]
[1776940885460,37.05,77422.68,0.0,0.6303,0.00013,30.16322]
[1776940886461,37.05,77416.66,0.0,0.62953,0.00013,30.18131]
[1776940886573,37.05,77416.66,0.0,0.62953,0.00013,30.18131]
[1776940887462,37.05,77413.86,0.0,0.62917,0.00013,30.18965]
[1776940889464,37.05,77408.45,0.0,0.62848,0.00013,30.20568]
[1776940891466,37.05,77403.89,0.0,0.62791,0.00013,30.21615]
[1776940896471,37.05,77403.46,0.0,0.62786,0.00013,30.21732]
[1776940896678,37.05,77403.46,0.0,0.62786,0.00013,30.21732]
[1776940896698,37.05,77403.46,0.0,0.62786,0.00013,30.21732]
[1776940896713,37.05,77403.46,0.0,0.62786,0.00013,30.21732]
[1776940897472,37.05,77402.6,0.0,0.62775,0.00013,30.21983]
[1776940900890,37.05,77402.4,0.0,0.62772,0.00013,30.22039]
[1776940901476,37.05,77402.53,0.0,0.62774,0.00013,30.22]
[1776940904479,37.05,77394.73,0.0,0.62674,0.00013,30.24282]
[1776940909484,37.05,77390.77,0.0,0.62624,0.00013,30.25431]
[1776940909580,37.05,77390.77,0.0,0.62624,0.00013,30.25431]
[1776940910320,37.05,77390.77,0.0,0.62624,0.00013,30.2543]
[1776940915357,37.05,77387.84,0.0,0.62586,0.00013,30.2627]
[1776940920393,37.05,77385.49,0.0,0.62557,0.00013,30.2694]
[1776940925499,37.04,77388.56,0.0,0.62597,0.00013,30.26036]
[1776940929872,37.04,77389.68,0.0,0.62612,0.00013,30.25697]
[1776940930463,37.04,77389.68,0.0,0.62612,0.00013,30.25696]
[1776940935498,37.04,77391.75,0.0,0.62638,0.00013,30.25087]
[1776940940516,37.04,77395.46,0.0,0.62686,0.00013,30.24004]
[1776940945521,37.04,77397.74,0.0,0.62716,0.00013,30.23323]
[1776940950528,37.04,77396.56,0.0,0.62701,0.00013,30.23656]
[1776940954629,37.04,77395.78,0.0,0.62692,0.00013,30.23581]
[1776940955533,37.04,77396.38,0.0,0.627,0.00013,30.23404]
[1776940956534,37.03,77402.23,0.0,0.62775,0.00013,30.21689]
[1776940958536,37.03,77409.29,0.0,0.62865,0.00013,30.19606]
[1776940963541,37.03,77411.72,0.0,0.62896,0.00013,30.18887]
[1776940968546,37.04,77412.34,0.0,0.62904,0.00013,30.18703]
[1776940969656,37.04,77412.44,0.0,0.62905,0.00013,30.18676]
[1776940970548,37.04,77412.58,0.0,0.62907,0.00013,30.18634]
[1776940975553,37.04,77419.52,0.0,0.62996,0.00013,30.16569]
[1776940977555,37.04,77424.43,0.0,0.63058,0.00013,30.15103]
[1776940982561,37.04,77424.9,0.0,0.63063,0.00013,30.14976]
[1776940985942,37.04,77423.25,0.0,0.63042,0.00013,30.15479]
[1776940986293,37.04,77423.25,0.0,0.63042,0.00013,30.15479]
[1776940986318,37.04,77423.25,0.0,0.63042,0.00013,30.15479]
[1776940986333,37.04,77423.25,0.0,0.63042,0.00013,30.15479]
[1776940986883,37.04,77423.25,0.0,0.63042,0.00013,30.15481]
[1776940986966,37.04,77423.25,0.0,0.63042,0.00013,30.15484]
[1776940989569,37.04,77415.42,0.0,0.62942,0.00013,30.1783]
[1776940994574,37.04,77415.25,0.0,0.6294,0.00013,30.17884]
[1776940995449,37.04,77415.25,0.0,0.6294,0.00013,30.17884]
[1776940995456,37.04,77415.25,0.0,0.6294,0.00013,30.17885]
[1776940999579,37.04,77410.42,0.0,0.62878,0.00013,30.19323]
[1776941004584,37.04,77414.63,0.0,0.62932,0.00013,30.18074]
[1776941009589,37.04,77412.96,0.0,0.6291,0.00013,30.18573]
[1776941015595,37.04,77408.93,0.0,0.6286,0.00013,30.19474]
[1776941019599,37.04,77417.01,0.0,0.62963,0.00013,30.17076]
[1776941024604,37.04,77419.63,0.0,0.62996,0.00013,30.163]
[1776941027409,37.04,77420.47,0.0,0.63006,0.00013,30.16054]
[1776941027498,37.04,77420.47,0.0,0.63006,0.00013,30.16056]
[1776941031611,37.05,77428.67,0.0,0.6311,0.00013,30.13601]
[1776941036616,37.05,77426.38,0.0,0.63081,0.00013,30.14308]
[1776941036848,37.05,77426.38,0.0,0.63081,0.00013,30.14308]
[1776941037617,37.05,77427.17,0.0,0.63091,0.00013,30.14074]
[1776941042622,37.05,77427.27,0.0,0.63091,0.00013,30.1406]
[1776941047627,37.05,77425.47,0.0,0.63068,0.00013,30.14617]
[1776941052632,37.05,77426.62,0.0,0.63082,0.00013,30.14286]
[1776941052730,37.05,77426.62,0.0,0.63082,0.00013,30.14286]
[1776941053022,37.05,77426.62,0.0,0.63082,0.00013,30.14286]
[1776941053633,37.05,77425.54,0.0,0.63068,0.00013,30.14615]
[1776941055635,37.05,77416.51,0.0,0.62953,0.00013,30.17322]
[1776941057637,37.05,77404.77,0.0,0.62803,0.00013,30.20798]
[1776941059306,37.05,77403.31,0.0,0.62784,0.00013,30.21226]
[1776941059413,37.05,77403.31,0.0,0.62784,0.00013,30.21224]
[1776941063643,37.05,77397.45,0.0,0.62709,0.00013,30.22937]
[1776941068648,37.05,77397.03,0.0,0.62704,0.00013,30.23054]
[1776941073653,37.05,77393.47,0.0,0.6266,0.00013,30.23791]
[1776941078658,37.05,77394.8,0.0,0.62677,0.00013,30.23394]
[1776941083663,37.05,77395.06,0.0,0.62681,0.00013,30.23312]
[1776941088668,37.05,77394.5,0.0,0.62674,0.00013,30.23467]
[1776941094626,37.05,77394.97,0.0,0.6268,0.00013,30.23319]
[1776941099660,37.05,77397.8,0.0,0.62717,0.00013,30.22479]
[1776941103706,37.04,77398.24,0.0,0.62723,0.00013,30.22341]
[1776941104684,37.04,77397.93,0.0,0.62719,0.00013,30.2243]
[1776941106033,37.04,77397.93,0.0,0.62719,0.00013,30.22428]
[1776941106134,37.04,77397.93,0.0,0.62719,0.00013,30.22427]
[1776941107687,37.04,77402.94,0.0,0.62784,0.00013,30.20956]
[1776941108304,37.04,77402.94,0.0,0.62784,0.00013,30.20956]
[1776941108310,37.04,77402.94,0.0,0.62784,0.00013,30.20955]
[1776941110690,37.04,77408.6,0.0,0.62856,0.00013,30.19285]
[1776941111691,37.04,77417.69,0.0,0.62972,0.00013,30.16586]
[1776941112028,37.04,77417.69,0.0,0.62972,0.00013,30.16586]
[1776941112101,37.04,77417.69,0.0,0.62972,0.00013,30.16588]
[1776941117697,37.05,77421.36,0.0,0.63018,0.00013,30.155]
[1776941120218,37.05,77422.64,0.0,0.63035,0.00013,30.15121]
[1776941120319,37.05,77422.64,0.0,0.63034,0.00013,30.15123]
[1776941125504,37.05,77424.04,0.0,0.63052,0.00013,30.14718]
[1776941126706,37.05,77429.73,0.0,0.63124,0.00013,30.13005]
[1776941131711,37.05,77432.08,0.0,0.63154,0.00013,30.12019]
[1776941133374,37.05,77432.09,0.0,0.63154,0.00013,30.12022]
[1776941133385,37.05,77432.09,0.0,0.63154,0.00013,30.12022]
[1776941133386,37.05,77432.09,0.0,0.63154,0.00013,30.12027]
[1776941136716,37.05,77438.37,0.0,0.63234,0.00013,30.10131]
[1776941141721,37.06,77440.73,0.0,0.63262,0.00013,30.09443]
[1776941146726,37.06,77440.85,0.0,0.63263,0.00013,30.09439]
[1776941150730,37.06,77449.21,0.0,0.63368,0.00013,30.06902]
[1776941154733,37.07,77456.09,0.0,0.63454,0.00013,30.048]
[1776941155941,37.07,77456.09,0.0,0.63454,0.00013,30.048]
[1776941156062,37.07,77456.09,0.0,0.63454,0.00013,30.04801]
[1776941156967,37.07,77456.09,0.0,0.63454,0.00013,30.04801]
[1776941157736,37.07,77468.93,0.0,0.63617,0.00013,30.00794]
[1776941159738,37.07,77474.75,0.0,0.63691,0.00013,29.98965]
[1776941160813,37.07,77477.71,0.0,0.63728,0.00013,29.98034]
[1776941161740,37.07,77478.24,0.0,0.63735,0.00013,29.9787]
[1776941161863,37.07,77478.24,0.0,0.63735,0.00013,29.9787]
[1776941162558,37.07,77478.24,0.0,0.63735,0.00013,29.9787]
[1776941162575,37.07,77478.24,0.0,0.63735,0.00013,29.9787]
[1776941162659,37.07,77478.24,0.0,0.63735,0.00013,29.97874]
[1776941163742,37.07,77482.96,0.0,0.63794,0.00013,29.96377]
[1776941163933,37.07,77482.96,0.0,0.63794,0.00013,29.96377]
[1776941164743,37.07,77484.39,0.0,0.63812,0.00013,29.95929]
[1776941165744,37.07,77489.59,0.0,0.63878,0.00013,29.94274]
[1776941165908,37.07,77489.59,0.0,0.63878,0.00013,29.94274]
[1776941166745,37.07,77489.06,0.0,0.63871,0.00013,29.94449]
[1776941171750,37.08,77490.52,0.0,0.63888,0.00013,29.94013]
[1776941176755,37.08,77490.71,0.0,0.6389,0.00013,29.93981]
[1776941181764,37.08,77482.2,0.0,0.63781,0.00013,29.96729]
[1776941182765,37.08,77477.25,0.0,0.63718,0.00013,29.98306]
[1776941187770,37.09,77475.03,0.0,0.63688,0.00013,29.9905]
[1776941192775,37.09,77472.06,0.0,0.6365,0.00013,29.99728]
[1776941196445,37.1,77471.16,0.0,0.63638,0.00013,30.00035]
[1776941196486,37.1,77471.16,0.0,0.63638,0.00013,30.00041]
[1776941197489,37.1,77471.16,0.0,0.63638,0.00013,30.00041]
[1776941197590,37.1,77471.16,0.0,0.63638,0.00013,30.00048]
[1776941197919,37.1,77471.16,0.0,0.63638,0.00013,30.00048]
[1776941197923,37.1,77471.16,0.0,0.63638,0.00013,30.00048]
[1776941198781,37.1,77463.3,0.0,0.63538,0.00013,30.02514]
[1776941200783,37.1,77458.58,0.0,0.63477,0.00013,30.04002]
[1776941201784,37.1,77452.61,0.0,0.63401,0.00013,30.05859]
[1776941203786,37.1,77448.03,0.0,0.63343,0.00013,30.07282]
[1776941204751,37.1,77448.03,0.0,0.63343,0.00013,30.07282]
[1776941204779,37.1,77448.03,0.0,0.63342,0.00013,30.07289]
[1776941204869,37.1,77448.03,0.0,0.63342,0.00013,30.07289]
[1776941205788,37.1,77446.07,0.0,0.63317,0.00013,30.07898]
[1776941208791,37.11,77437.61,0.0,0.63209,0.00013,30.10497]
[1776941213796,37.11,77433.9,0.0,0.63161,0.00013,30.11644]
[1776941218801,37.11,77431.61,0.0,0.63131,0.00013,30.12355]
[1776941222513,37.11,77427.91,0.0,0.63084,0.00013,30.13479]
[1776941222585,37.11,77427.91,0.0,0.63084,0.00013,30.13482]
[1776941223806,37.11,77420.72,0.0,0.62992,0.00013,30.15636]
[1776941225808,37.11,77413.48,0.0,0.629,0.00013,30.1779]
[1776941226077,37.11,77413.48,0.0,0.629,0.00013,30.1779]
[1776941226809,37.11,77410.93,0.0,0.62867,0.00013,30.18544]
[1776941229812,37.11,77405.85,0.0,0.62802,0.00013,30.20037]
[1776941234817,37.11,77406.05,0.0,0.62805,0.00013,30.1997]
[1776941237906,37.11,77410.49,0.0,0.62862,0.00013,30.1866]
[1776941238821,37.11,77409.83,0.0,0.62854,0.00013,30.18854]
[1776941239038,37.11,77409.83,0.0,0.62854,0.00013,30.18854]
[1776941239822,37.11,77409.47,0.0,0.62849,0.00013,30.18958]
[1776941240823,37.11,77404.13,0.0,0.62781,0.00013,30.2053]
[1776941245828,37.11,77401.52,0.0,0.62748,0.00013,30.21288]
[1776941250833,37.11,77402.76,0.0,0.62764,0.00013,30.20921]
[1776941255837,37.11,77403.35,0.0,0.62772,0.00013,30.20451]
[1776941255906,37.11,77403.35,0.0,0.62772,0.00013,30.20451]
[1776941256758,37.11,77403.35,0.0,0.62772,0.00013,30.20455]
[1776941257839,37.11,77396.95,0.0,0.6269,0.00013,30.22329]
[1776941261843,37.11,77389.91,0.0,0.626,0.00013,30.24382]
[1776941265845,37.11,77391.05,0.0,0.62614,0.00013,30.24061]
[1776941265847,37.11,77390.4,0.0,0.62606,0.00013,30.24251]
[1776941265897,37.11,77390.4,0.0,0.62606,0.00013,30.24251]
[1776941265933,37.11,77390.4,0.0,0.62606,0.00013,30.24251]
[1776941266826,37.11,77390.4,0.0,0.62606,0.00013,30.24254]
[1776941267893,37.11,77390.13,0.0,0.62602,0.00013,30.24334]
[1776941268624,37.11,77390.13,0.0,0.62602,0.00013,30.24334]
[1776941271853,37.11,77383.44,0.0,0.62516,0.00013,30.2627]
[1776941272976,37.12,77381.36,0.0,0.6249,0.00013,30.26864]
[1776941273033,37.12,77381.36,0.0,0.6249,0.00013,30.26865]
[1776941278859,37.12,77378.15,0.0,0.62448,0.00013,30.27784]
[1776941280861,37.12,77372.9,0.0,0.62381,0.00013,30.29278]
[1776941285866,37.11,77372.85,0.0,0.62381,0.00013,30.29287]
[1776941287868,37.11,77379.33,0.0,0.62464,0.00013,30.27437]
[1776941288869,37.11,77386.14,0.0,0.62551,0.00013,30.25481]
[1776941290871,37.11,77391.0,0.0,0.62614,0.00013,30.24073]
[1776941295876,37.11,77389.11,0.0,0.6259,0.00013,30.24605]
[1776941297306,37.11,77389.11,0.0,0.6259,0.00013,30.24601]
[1776941297819,37.11,77389.11,0.0,0.6259,0.00013,30.24601]
[1776941297844,37.11,77389.11,0.0,0.6259,0.00013,30.24598]
[1776941299881,37.11,77401.76,0.0,0.62752,0.00013,30.20914]
[1776941300882,37.11,77410.3,0.0,0.62861,0.00013,30.18402]
[1776941305887,37.11,77410.91,0.0,0.62869,0.00013,30.18219]
[1776941308682,37.11,77411.53,0.0,0.62877,0.00013,30.18034]
[1776941308693,37.11,77411.53,0.0,0.62877,0.00013,30.18033]
[1776941313895,37.11,77413.6,0.0,0.62905,0.00013,30.17123]
[1776941315290,37.11,77413.0,0.0,0.62897,0.00013,30.17302]
[1776941315391,37.11,77413.0,0.0,0.62897,0.00013,30.17302]
[1776941318900,37.11,77405.79,0.0,0.62805,0.00013,30.19427]
[1776941323905,37.11,77403.42,0.0,0.62775,0.00013,30.20127]
[1776941324034,37.11,77403.42,0.0,0.62775,0.00013,30.20127]
[1776941324906,37.11,77403.38,0.0,0.62774,0.00013,30.20142]
[1776941327348,37.11,77404.96,0.0,0.62794,0.00013,30.19683]
[1776941327449,37.11,77404.96,0.0,0.62794,0.00013,30.19685]
[1776941330912,37.11,77413.0,0.0,0.62896,0.00013,30.17323]
[1776941335917,37.11,77415.04,0.0,0.62921,0.00013,30.16737]
[1776941340922,37.12,77414.34,0.0,0.62912,0.00013,30.16966]
[1776941345927,37.12,77408.09,0.0,0.62831,0.00013,30.18828]
[1776941350932,37.12,77406.79,0.0,0.62814,0.00013,30.19226]
[1776941355937,37.12,77405.74,0.0,0.628,0.00013,30.1955]
[1776941360942,37.12,77405.45,0.0,0.62797,0.00013,30.19634]
[1776941364946,37.12,77397.99,0.0,0.62701,0.00013,30.21817]
[1776941369951,37.12,77397.73,0.0,0.62698,0.00013,30.21883]
[1776941371683,37.12,77396.87,0.0,0.62687,0.00013,30.22131]
[1776941371769,37.12,77396.87,0.0,0.62689,0.00013,30.21834]
[1776941376958,37.12,77394.67,0.0,0.62661,0.00013,30.22461]
[1776941381968,37.12,77394.07,0.0,0.62654,0.00013,30.22625]
[1776941382964,37.12,77394.11,0.0,0.62654,0.00013,30.22611]
[1776941385967,37.12,77389.26,0.0,0.62592,0.00013,30.24023]
[1776941388993,37.12,77385.05,0.0,0.62538,0.00013,30.25247]
[1776941389971,37.12,77383.65,0.0,0.6252,0.00013,30.25653]
[1776941392974,37.12,77378.78,0.0,0.62457,0.00013,30.27057]
[1776941394194,37.12,77378.98,0.0,0.62459,0.00013,30.27002]
[1776941394976,37.12,77379.73,0.0,0.62469,0.00013,30.26789]
[1776941399981,37.12,77379.27,0.0,0.62462,0.00013,30.26934]
[1776941404986,37.13,77381.57,0.0,0.62491,0.00013,30.26292]
[1776941407431,37.13,77382.44,0.0,0.62502,0.00013,30.2605]
[1776941407727,37.13,77382.44,0.0,0.62502,0.00013,30.2605]
[1776941407838,37.13,77382.44,0.0,0.62502,0.00013,30.2605]
[1776941407947,37.13,77382.44,0.0,0.62502,0.00013,30.2605]
[1776941409991,37.13,77388.93,0.0,0.62585,0.00013,30.24198]
[1776941412994,37.13,77379.22,0.0,0.6246,0.00013,30.27002]
[1776941413439,37.13,77379.22,0.0,0.6246,0.00013,30.27002]
[1776941413995,37.13,77376.88,0.0,0.62429,0.00013,30.27675]
[1776941415997,37.13,77368.69,0.0,0.62324,0.00013,30.30006]
[1776941416998,37.13,77360.62,0.0,0.6222,0.00013,30.32277]
[1776941421544,37.14,77358.29,0.0,0.62189,0.00013,30.32951]
[1776941422003,37.14,77358.74,0.0,0.62195,0.00013,30.32833]
[1776941427009,37.14,77356.41,0.0,0.62164,0.00013,30.33518]
[1776941432495,37.15,77356.45,0.0,0.62164,0.00013,30.33248]
[1776941432991,37.15,77356.45,0.0,0.62163,0.00013,30.33256]
[1776941433481,37.15,77356.45,0.0,0.62163,0.00013,30.33256]
[1776941433677,37.15,77356.45,0.0,0.62163,0.00013,30.33256]
[1776941433999,37.15,77356.45,0.0,0.62163,0.00013,30.33263]
[1776941435010,37.15,77358.95,0.0,0.62195,0.00013,30.32571]
[1776941436015,37.15,77370.61,0.0,0.62344,0.00013,30.29301]
[1776941437021,37.15,77381.33,0.0,0.62481,0.00013,30.26261]
[1776941440814,37.15,77383.27,0.0,0.62506,0.00013,30.25719]
[1776941440822,37.15,77383.27,0.0,0.62506,0.00013,30.25723]
[1776941446006,37.16,77381.36,0.0,0.6248,0.00013,30.26292]
[1776941446039,37.16,77381.39,0.0,0.6248,0.00013,30.2629]
[1776941450043,37.16,77376.21,0.0,0.62413,0.00013,30.27786]
[1776941455048,37.16,77378.65,0.0,0.62444,0.00013,30.27111]
[1776941458212,37.17,77380.36,0.0,0.62465,0.00013,30.2663]
[1776941458262,37.17,77380.36,0.0,0.62465,0.00013,30.26633]
[1776941460552,37.17,77384.52,0.0,0.62518,0.00013,30.25443]
[1776941460561,37.17,77384.52,0.0,0.62519,0.00013,30.25441]
[1776941462055,37.16,77390.64,0.0,0.62597,0.00013,30.23677]
[1776941462337,37.16,77390.64,0.0,0.62597,0.00013,30.23677]
[1776941462438,37.16,77390.64,0.0,0.62597,0.00013,30.23674]
[1776941464057,37.16,77408.87,0.0,0.6283,0.00013,30.18361]
[1776941468474,37.16,77410.85,0.0,0.62855,0.00013,30.17772]
[1776941468533,37.16,77410.85,0.0,0.62855,0.00013,30.1777]
[1776941470063,37.16,77403.15,0.0,0.62757,0.00013,30.20032]
[1776941475068,37.16,77397.87,0.0,0.62689,0.00013,30.21584]
[1776941475889,37.16,77397.87,0.0,0.62689,0.00013,30.21584]
[1776941475959,37.17,77397.87,0.0,0.62689,0.00013,30.21589]
[1776941477070,37.17,77390.57,0.0,0.62596,0.00013,30.23707]
[1776941479072,37.17,77384.08,0.0,0.62513,0.00013,30.25577]
[1776941484077,37.17,77380.84,0.0,0.62471,0.00013,30.26516]
[1776941484707,37.17,77380.84,0.0,0.62471,0.00013,30.26516]
[1776941484809,37.17,77380.84,0.0,0.6247,0.00013,30.26519]
[1776941490083,37.17,77378.17,0.0,0.62436,0.00013,30.2729]
[1776941495087,37.17,77377.83,0.0,0.62432,0.00013,30.27106]
[1776941500092,37.17,77377.29,0.0,0.62424,0.00013,30.27278]
[1776941503095,37.18,77382.52,0.0,0.62491,0.00013,30.25799]
[1776941508100,37.18,77382.55,0.0,0.6249,0.00013,30.25814]
[1776941513105,37.18,77387.18,0.0,0.62549,0.00013,30.24509]
[1776941513277,37.18,77387.18,0.0,0.62549,0.00013,30.24509]
[1776941513452,37.18,77387.18,0.0,0.62549,0.00013,30.24509]
[1776941514106,37.18,77387.98,0.0,0.62559,0.00013,30.24284]
[1776941517109,37.18,77394.72,0.0,0.62644,0.00013,30.22351]
[1776941522114,37.19,77391.77,0.0,0.62605,0.00013,30.2324]
[1776941527119,37.19,77391.64,0.0,0.62603,0.00013,30.23297]
[1776941528453,37.19,77392.6,0.0,0.62615,0.00013,30.23023]
[1776941529121,37.19,77392.5,0.0,0.62613,0.00013,30.23057]
[1776941529517,37.19,77392.5,0.0,0.62613,0.00013,30.23057]
[1776941530122,37.19,77392.65,0.0,0.62615,0.00013,30.23017]
[1776941535127,37.2,77393.29,0.0,0.62622,0.00013,30.22855]
[1776941540131,37.2,77393.53,0.0,0.62625,0.00013,30.2281]
[1776941545136,37.2,77394.23,0.0,0.62633,0.00013,30.2263]
[1776941547778,37.2,77394.67,0.0,0.62638,0.00013,30.22511]
[1776941547879,37.2,77394.67,0.0,0.62638,0.00013,30.22516]
[1776941550141,37.21,77388.09,0.0,0.62553,0.00013,30.2443]
[1776941552424,37.21,77385.01,0.0,0.62514,0.00013,30.25035]
[1776941553147,37.21,77383.44,0.0,0.62494,0.00013,30.2549]
[1776941555149,37.21,77367.77,0.0,0.62292,0.00013,30.29946]
[1776941556058,37.21,77367.77,0.0,0.62292,0.00013,30.29946]
[1776941556092,37.21,77367.77,0.0,0.62292,0.00013,30.29953]
[1776941557151,37.22,77361.99,0.0,0.62218,0.00013,30.31574]
[1776941560154,37.22,77356.16,0.0,0.62142,0.00013,30.33215]
[1776941562237,37.22,77356.79,0.0,0.6215,0.00013,30.33052]
[1776941563158,37.22,77356.87,0.0,0.62151,0.00013,30.33036]
[1776941565185,37.22,77356.66,0.0,0.62148,0.00013,30.33107]
[1776941565925,37.22,77356.66,0.0,0.62147,0.00013,30.33113]
[1776941567161,37.22,77351.56,0.0,0.62082,0.00013,30.34526]
[1776941569163,37.23,77346.36,0.0,0.62015,0.00013,30.35961]
[1776941572288,37.23,77346.3,0.0,0.62013,0.00013,30.35991]
[1776941573167,37.23,77346.32,0.0,0.62014,0.00013,30.35989]
[1776941578172,37.23,77346.55,0.0,0.62016,0.00013,30.35947]
[1776941580274,37.23,77346.19,0.0,0.62011,0.00013,30.36052]
[1776941580445,37.23,77346.19,0.0,0.62011,0.00013,30.36052]
[1776941582079,37.23,77346.6,0.0,0.62016,0.00013,30.35945]
[1776941582143,37.23,77346.6,0.0,0.62016,0.00013,30.35949]
[1776941587181,37.24,77351.09,0.0,0.62072,0.00013,30.34741]
[1776941593117,37.24,77352.92,0.0,0.62094,0.00013,30.34269]
[1776941598078,37.24,77349.33,0.0,0.62048,0.00013,30.35275]
[1776941598179,37.25,77349.33,0.0,0.62047,0.00013,30.3528]
[1776941603186,37.25,77349.14,0.0,0.62044,0.00013,30.35354]
[1776941608203,37.25,77347.25,0.0,0.62019,0.00013,30.35891]
[1776941613208,37.25,77346.57,0.0,0.62011,0.00013,30.35802]
[1776941615210,37.26,77338.46,0.0,0.61906,0.00013,30.38014]
[1776941620215,37.26,77339.37,0.0,0.61917,0.00013,30.37781]
[1776941625220,37.26,77339.59,0.0,0.6192,0.00013,30.37733]
[1776941630225,37.26,77340.18,0.0,0.61927,0.00013,30.37586]
[1776941635230,37.26,77340.87,0.0,0.61935,0.00013,30.37412]
[1776941640235,37.27,77341.76,0.0,0.61946,0.00013,30.37184]
[1776941645240,37.27,77344.36,0.0,0.61978,0.00013,30.36495]
[1776941650245,37.27,77344.38,0.0,0.61978,0.00013,30.36506]
[1776941655250,37.27,77344.97,0.0,0.61985,0.00013,30.36362]
[1776941661256,37.28,77344.49,0.0,0.61978,0.00013,30.36512]
[1776941666261,37.28,77343.93,0.0,0.6197,0.00013,30.3668]
[1776941671266,37.28,77338.26,0.0,0.61898,0.00013,30.37935]
[1776941676271,37.28,77341.13,0.0,0.61934,0.00013,30.3717]
[1776941681276,37.28,77341.67,0.0,0.61941,0.00013,30.37038]
[1776941687281,37.29,77339.08,0.0,0.61907,0.00013,30.3775]
[1776941692286,37.29,77340.38,0.0,0.61923,0.00013,30.3741]
[1776941697291,37.29,77340.34,0.0,0.61922,0.00013,30.37434]
[1776941702296,37.29,77340.84,0.0,0.61928,0.00013,30.37309]
[1776941707301,37.29,77342.84,0.0,0.61953,0.00013,30.36781]
[1776941712310,37.3,77341.95,0.0,0.61941,0.00013,30.37034]
[1776941713043,37.3,77341.95,0.0,0.61941,0.00013,30.37034]
[1776941713179,37.3,77341.95,0.0,0.61941,0.00013,30.37034]
[1776941713223,37.3,77341.95,0.0,0.61941,0.00013,30.37037]
[1776941715313,37.3,77331.16,0.0,0.61803,0.00013,30.39947]
[1776941716314,37.3,77324.89,0.0,0.61722,0.00013,30.4162]
[1776941717109,37.3,77324.89,0.0,0.61722,0.00013,30.4162]
[1776941717196,37.3,77324.89,0.0,0.61722,0.00013,30.4162]
[1776941717337,37.3,77324.89,0.0,0.61722,0.00013,30.4162]
[1776941718316,37.3,77325.8,0.0,0.61734,0.00013,30.41377]
[1776941719070,37.3,77325.8,0.0,0.61734,0.00013,30.41377]
[1776941719156,37.3,77325.8,0.0,0.61734,0.00013,30.41377]
[1776941719712,37.3,77325.8,0.0,0.61734,0.00013,30.41377]
[1776941720325,37.3,77327.23,0.0,0.61752,0.00013,30.40998]
[1776941721326,37.3,77370.37,0.0,0.62304,0.00013,30.29218]
[1776941721765,37.3,77370.37,0.0,0.62304,0.00013,30.29218]
[1776941722327,37.3,77368.82,0.0,0.62284,0.00013,30.29659]
[1776941722810,37.3,77368.82,0.0,0.62284,0.00013,30.29659]
[1776941723328,37.3,77358.81,0.0,0.62156,0.00013,30.32448]
[1776941728333,37.3,77360.5,0.0,0.62176,0.00013,30.3201]
[1776941728543,37.3,77360.5,0.0,0.62176,0.00013,30.3201]
[1776941729334,37.3,77361.16,0.0,0.62184,0.00013,30.31832]
[1776941733313,37.31,77360.12,0.0,0.62171,0.00013,30.31844]
[1776941733338,37.31,77361.08,0.0,0.62183,0.00013,30.31583]
[1776941738342,37.31,77360.87,0.0,0.62179,0.00013,30.3167]
[1776941743347,37.32,77358.96,0.0,0.62154,0.00013,30.32226]
[1776941743381,37.32,77358.96,0.0,0.62154,0.00013,30.32226]
[1776941743391,37.32,77358.96,0.0,0.62154,0.00013,30.32226]
[1776941743686,37.32,77358.96,0.0,0.62154,0.00013,30.32226]
[1776941744348,37.32,77363.1,0.0,0.62207,0.00013,30.31086]
[1776941745349,37.32,77369.5,0.0,0.62288,0.00013,30.29312]
[1776941746350,37.32,77376.14,0.0,0.62372,0.00013,30.27455]
[1776941752356,37.33,77376.33,0.0,0.62373,0.00013,30.27454]
[1776941755028,37.33,77376.62,0.0,0.62376,0.00013,30.27391]
[1776941755358,37.33,77376.44,0.0,0.62373,0.00013,30.27449]
[1776941758361,37.33,77369.09,0.0,0.62279,0.00013,30.29531]
[1776941763364,37.34,77370.72,0.0,0.62298,0.00013,30.29113]
[1776941764589,37.34,77373.64,0.0,0.62335,0.00013,30.28303]
[1776941764792,37.34,77373.64,0.0,0.62335,0.00013,30.28303]
[1776941764888,37.34,77373.64,0.0,0.62335,0.00013,30.28303]
[1776941764932,37.34,77373.64,0.0,0.62335,0.00013,30.28303]
[1776941764958,37.34,77373.64,0.0,0.62335,0.00013,30.28303]
[1776941765018,37.34,77373.64,0.0,0.62335,0.00013,30.28303]
[1776941765369,37.34,77374.93,0.0,0.62351,0.00013,30.27947]
[1776941767371,37.34,77384.18,0.0,0.62468,0.00013,30.25351]
[1776941768148,37.34,77384.18,0.0,0.62468,0.00013,30.25351]
[1776941768230,37.34,77384.18,0.0,0.62468,0.00013,30.25357]
[1776941769373,37.34,77390.93,0.0,0.62554,0.00013,30.23441]
[1776941771152,37.35,77393.2,0.0,0.62582,0.00013,30.22798]
[1776941771237,37.35,77393.2,0.0,0.62582,0.00013,30.22805]
[1776941776233,37.35,77391.86,0.0,0.62564,0.00013,30.23219]
[1776941776272,37.35,77391.86,0.0,0.62564,0.00013,30.23226]
[1776941777381,37.35,77398.78,0.0,0.62651,0.00013,30.21248]
[1776941782386,37.36,77398.83,0.0,0.62651,0.00013,30.21261]
[1776941787391,37.36,77396.84,0.0,0.62625,0.00013,30.21859]
[1776941791478,37.36,77396.88,0.0,0.62625,0.00013,30.21571]
[1776941792396,37.36,77396.58,0.0,0.62621,0.00013,30.21663]
[1776941795389,37.36,77395.83,0.0,0.62611,0.00013,30.21887]
[1776941795399,37.36,77396.17,0.0,0.62615,0.00013,30.21794]
[1776941797401,37.37,77390.31,0.0,0.6254,0.00013,30.23488]
[1776941802406,37.37,77388.98,0.0,0.62522,0.00013,30.23907]
[1776941807411,37.38,77389.07,0.0,0.62521,0.00013,30.23919]
[1776941807620,37.38,77389.07,0.0,0.62521,0.00013,30.23919]
[1776941808412,37.38,77384.64,0.0,0.62465,0.00013,30.25186]
[1776941813417,37.39,77385.54,0.0,0.62474,0.00013,30.24979]
[1776941815937,37.39,77387.33,0.0,0.62496,0.00013,30.24491]
[1776941816420,37.39,77386.79,0.0,0.62489,0.00013,30.24653]
[1776941820774,37.4,77388.89,0.0,0.62514,0.00013,30.24097]
[1776941821131,37.4,77388.89,0.0,0.62514,0.00013,30.24097]
[1776941821425,37.4,77389.21,0.0,0.62518,0.00013,30.24014]
[1776941822426,37.4,77396.28,0.0,0.62608,0.00013,30.21997]
[1776941825429,37.4,77402.11,0.0,0.62681,0.00013,30.20338]
[1776941826077,37.4,77402.11,0.0,0.62681,0.00013,30.20338]
[1776941826430,37.4,77401.44,0.0,0.62672,0.00013,30.20535]
[1776941827431,37.4,77407.91,0.0,0.62754,0.00013,30.1867]
[1776941828723,37.4,77411.98,0.0,0.62806,0.00013,30.1749]
[1776941829433,37.4,77414.57,0.0,0.62839,0.00013,30.16732]
[1776941834438,37.4,77418.14,0.0,0.62885,0.00013,30.15668]
[1776941839443,37.4,77419.53,0.0,0.62903,0.00013,30.15247]
[1776941842446,37.4,77413.81,0.0,0.62831,0.00013,30.16912]
[1776941847451,37.39,77413.58,0.0,0.62829,0.00013,30.16958]
[1776941852456,37.39,77417.96,0.0,0.62885,0.00013,30.15369]
[1776941857461,37.39,77416.2,0.0,0.62863,0.00013,30.15885]
[1776941862466,37.39,77417.35,0.0,0.62878,0.00013,30.15545]
[1776941867471,37.39,77426.8,0.0,0.62998,0.00013,30.12752]
[1776941872476,37.39,77428.75,0.0,0.63023,0.00013,30.12169]
[1776941877481,37.39,77426.85,0.0,0.62999,0.00013,30.12725]
[1776941882486,37.39,77429.86,0.0,0.63037,0.00013,30.11828]
[1776941885580,37.39,77436.16,0.0,0.63117,0.00013,30.09948]
[1776941886581,37.39,77446.19,0.0,0.63243,0.00013,30.06936]
[1776941888583,37.39,77434.98,0.0,0.63102,0.00013,30.10306]
[1776941893588,37.39,77431.35,0.0,0.63056,0.00013,30.11388]
[1776941894591,37.39,77424.95,0.0,0.62975,0.00013,30.13284]
[1776941897594,37.39,77435.39,0.0,0.63107,0.00013,30.10177]
[1776941899596,37.39,77440.18,0.0,0.63168,0.00013,30.08744]
[1776941904601,37.39,77438.2,0.0,0.63142,0.00013,30.09344]
[1776941909606,37.39,77440.29,0.0,0.63169,0.00013,30.08721]
[1776941914611,37.39,77440.18,0.0,0.63168,0.00013,30.08466]
[1776941920617,37.39,77440.22,0.0,0.63168,0.00013,30.08461]
[1776941924621,37.39,77435.34,0.0,0.63106,0.00013,30.09925]
[1776941930574,37.39,77438.87,0.0,0.63151,0.00013,30.08874]
[1776941935609,37.39,77440.81,0.0,0.63175,0.00013,30.083]
[1776941940640,37.39,77440.54,0.0,0.63171,0.00013,30.08389]
[1776941945645,37.39,77440.27,0.0,0.63168,0.00013,30.08476]
[1776941950650,37.39,77436.28,0.0,0.63117,0.00013,30.09675]
[1776941955655,37.39,77434.76,0.0,0.63098,0.00013,30.10129]
[1776941960660,37.39,77433.22,0.0,0.63078,0.00013,30.10591]
[1776941964664,37.39,77427.37,0.0,0.63005,0.00013,30.12325]
[1776941966666,37.39,77415.2,0.0,0.62851,0.00013,30.15904]
[1776941967125,37.39,77415.2,0.0,0.62851,0.00013,30.15904]
[1776941967155,37.39,77415.2,0.0,0.62851,0.00013,30.15899]
[1776941968668,37.39,77408.81,0.0,0.6277,0.00013,30.17759]
[1776941970671,37.39,77402.89,0.0,0.62695,0.00013,30.19463]
[1776941973225,37.39,77403.22,0.0,0.62701,0.00013,30.19059]
[1776941973257,37.39,77403.22,0.0,0.62701,0.00013,30.19054]
[1776941975676,37.39,77418.15,0.0,0.62891,0.00013,30.14697]
[1776941980681,37.39,77420.81,0.0,0.62925,0.00013,30.13903]
[1776941985687,37.38,77420.83,0.0,0.62926,0.00013,30.13883]
[1776941990692,37.38,77420.29,0.0,0.62919,0.00013,30.14031]
[1776941995697,37.38,77421.36,0.0,0.62933,0.00013,30.13705]
[1776942000705,37.38,77422.51,0.0,0.62948,0.00013,30.13356]
[1776942001241,37.38,77422.51,0.0,0.62948,0.00013,30.13356]
[1776942001445,37.38,77422.51,0.0,0.62948,0.00013,30.13356]
[1776942001533,37.38,77422.51,0.0,0.62948,0.00013,30.13356]
[1776942002751,37.38,77447.06,0.0,0.63259,0.00013,30.06022]
[1776942004753,37.38,77456.92,0.0,0.63383,0.00013,30.03027]
[1776942007756,37.38,77463.86,0.0,0.6347,0.00013,30.00916]
[1776942011639,37.39,77460.35,0.0,0.63425,0.00013,30.02014]
[1776942011740,37.39,77460.35,0.0,0.63425,0.00013,30.0202]
[1776942012667,37.39,77460.35,0.0,0.63425,0.00013,30.0202]
[1776942012679,37.39,77460.35,0.0,0.63424,0.00013,30.02025]
[1776942017766,37.39,77457.6,0.0,0.63389,0.00013,30.02893]
[1776942019768,37.39,77451.59,0.0,0.63313,0.00013,30.04731]
[1776942024773,37.39,77452.0,0.0,0.63317,0.00013,30.04624]
[1776942030779,37.4,77451.27,0.0,0.63307,0.00013,30.0487]
[1776942033103,37.4,77451.09,0.0,0.63306,0.00013,30.04635]
[1776942033220,37.4,77451.09,0.0,0.63306,0.00013,30.04635]
[1776942033782,37.4,77450.06,0.0,0.63293,0.00013,30.04952]
[1776942036785,37.4,77461.88,0.0,0.63441,0.00013,30.0136]
[1776942038787,37.4,77467.82,0.0,0.63515,0.00013,29.99547]
[1776942039788,37.4,77473.2,0.0,0.63583,0.00013,29.97889]
[1776942040438,37.4,77473.2,0.0,0.63583,0.00013,29.97889]
[1776942040768,37.4,77473.2,0.0,0.63583,0.00013,29.97889]
[1776942040789,37.4,77475.01,0.0,0.63605,0.00013,29.97337]
[1776942043793,37.4,77483.69,0.0,0.63714,0.00013,29.94642]
[1776942046796,37.41,77491.33,0.0,0.63809,0.00013,29.92254]
[1776942049799,37.41,77502.02,0.0,0.63943,0.00013,29.88873]
[1776942053348,37.41,77501.26,0.0,0.63933,0.00013,29.89126]
[1776942053349,37.41,77501.26,0.0,0.63933,0.00013,29.89126]
[1776942053803,37.41,77501.08,0.0,0.63931,0.00013,29.89185]
[1776942056806,37.4,77506.77,0.0,0.64003,0.00013,29.87347]
[1776942061398,37.4,77506.75,0.0,0.64004,0.00013,29.87326]
[1776942061409,37.4,77506.75,0.0,0.64004,0.00013,29.87326]
[1776942061821,37.4,77507.18,0.0,0.64009,0.00013,29.87179]
[1776942062662,37.4,77507.18,0.0,0.64009,0.00013,29.87179]
[1776942062743,37.4,77507.18,0.0,0.64009,0.00013,29.87179]
[1776942062817,37.4,77507.18,0.0,0.64009,0.00013,29.87179]
[1776942063823,37.4,77484.38,0.0,0.63723,0.00013,29.94413]
[1776942064824,37.4,77459.19,0.0,0.63406,0.00013,30.02217]
[1776942066826,37.4,77454.41,0.0,0.63345,0.00013,30.03686]
[1776942071832,37.41,77453.49,0.0,0.63333,0.00013,30.03985]
[1776942076837,37.41,77453.83,0.0,0.63337,0.00013,30.03903]
[1776942079220,37.41,77452.22,0.0,0.63316,0.00013,30.044]
[1776942079841,37.41,77451.51,0.0,0.63307,0.00013,30.04619]
[1776942082653,37.41,77451.57,0.0,0.63307,0.00013,30.04608]
[1776942082730,37.41,77451.57,0.0,0.63307,0.00013,30.04611]
[1776942085847,37.41,77444.47,0.0,0.63217,0.00013,30.06768]
[1776942090852,37.41,77442.02,0.0,0.63186,0.00013,30.07514]
[1776942095857,37.41,77444.37,0.0,0.63216,0.00013,30.06518]
[1776942096049,37.41,77444.37,0.0,0.63216,0.00013,30.06518]
[1776942096858,37.41,77444.53,0.0,0.63218,0.00013,30.06472]
[1776942102825,37.42,77443.37,0.0,0.63203,0.00013,30.06832]
[1776942107857,37.42,77443.45,0.0,0.63204,0.00013,30.06817]
[1776942108288,37.42,77443.45,0.0,0.63204,0.00013,30.06817]
[1776942108870,37.42,77443.45,0.0,0.63204,0.00013,30.06816]
[1776942113877,37.42,77442.75,0.0,0.63195,0.00013,30.07035]
[1776942118882,37.42,77443.84,0.0,0.63208,0.00013,30.06718]
[1776942123887,37.42,77443.8,0.0,0.63207,0.00013,30.06736]
[1776942128331,37.42,77441.99,0.0,0.63184,0.00013,30.07287]
[1776942128356,37.42,77441.99,0.0,0.63184,0.00013,30.07287]
[1776942128422,37.42,77441.99,0.0,0.63184,0.00013,30.07288]
[1776942129893,37.42,77449.42,0.0,0.63278,0.00013,30.05051]
[1776942130894,37.42,77463.23,0.0,0.63452,0.00013,30.0085]
[1776942133897,37.42,77457.56,0.0,0.6338,0.00013,30.02599]
[1776942137768,37.43,77456.28,0.0,0.63363,0.00013,30.03004]
[1776942137772,37.43,77456.28,0.0,0.63363,0.00013,30.03004]
[1776942137869,37.43,77456.28,0.0,0.63363,0.00013,30.03008]
[1776942139903,37.43,77449.43,0.0,0.63276,0.00013,30.05093]
[1776942143907,37.43,77444.85,0.0,0.63218,0.00013,30.06483]
[1776942148912,37.43,77443.54,0.0,0.63202,0.00013,30.06885]
[1776942153917,37.43,77444.45,0.0,0.63214,0.00013,30.06325]
[1776942158922,37.43,77443.65,0.0,0.63203,0.00013,30.06571]
[1776942158963,37.43,77443.65,0.0,0.63203,0.00013,30.06571]
[1776942159923,37.43,77445.48,0.0,0.63226,0.00013,30.06023]
[1776942163926,37.43,77450.48,0.0,0.63289,0.00013,30.04525]
[1776942168931,37.43,77451.45,0.0,0.63301,0.00013,30.04246]
[1776942171948,37.44,77452.02,0.0,0.63308,0.00013,30.04083]
[1776942172905,37.44,77452.02,0.0,0.63307,0.00013,30.04086]
[1776942176939,37.44,77458.19,0.0,0.63385,0.00013,30.02226]
[1776942182377,37.44,77460.57,0.0,0.63413,0.00013,30.01528]
[1776942187951,37.44,77461.77,0.0,0.63428,0.00013,30.01185]
[1776942192956,37.45,77460.42,0.0,0.6341,0.00013,30.01625]
[1776942195881,37.45,77463.66,0.0,0.6345,0.00013,30.00642]
[1776942195908,37.45,77463.66,0.0,0.6345,0.00013,30.00649]
[1776942196010,37.45,77463.66,0.0,0.6345,0.00013,30.00649]
[1776942196960,37.45,77469.32,0.0,0.63521,0.00013,29.98917]
[1776942198962,37.45,77477.36,0.0,0.63622,0.00013,29.96437]
[1776942200224,37.45,77481.21,0.0,0.6367,0.00013,29.95243]
[1776942200233,37.45,77481.21,0.0,0.6367,0.00013,29.95243]
[1776942200964,37.45,77481.21,0.0,0.6367,0.00013,29.95246]
[1776942203967,37.45,77475.66,0.0,0.636,0.00013,29.96985]
[1776942208769,37.45,77475.96,0.0,0.63603,0.00013,29.96902]
[1776942208774,37.45,77475.96,0.0,0.63603,0.00013,29.96902]
[1776942208786,37.46,77475.96,0.0,0.63603,0.00013,29.96905]
[1776942212976,37.46,77483.2,0.0,0.63695,0.00013,29.9436]
[1776942214978,37.46,77489.82,0.0,0.63778,0.00013,29.92282]
[1776942219983,37.46,77489.18,0.0,0.63769,0.00013,29.92502]
[1776942221985,37.46,77484.04,0.0,0.63704,0.00013,29.94129]
[1776942224988,37.46,77478.34,0.0,0.63632,0.00013,29.95929]
[1776942226177,37.46,77477.3,0.0,0.63618,0.00013,29.9626]
[1776942226990,37.46,77476.7,0.0,0.6361,0.00013,29.96454]
[1776942228373,37.47,77476.7,0.0,0.6361,0.00013,29.96463]
[1776942228992,37.47,77478.03,0.0,0.63627,0.00013,29.96057]
[1776942231995,37.47,77484.63,0.0,0.63709,0.00013,29.9402]
[1776942237000,37.47,77487.95,0.0,0.63749,0.00013,29.93027]
[1776942237318,37.47,77487.95,0.0,0.63749,0.00013,29.93027]
[1776942238001,37.47,77488.16,0.0,0.63751,0.00013,29.92972]
[1776942240618,37.48,77487.82,0.0,0.63746,0.00013,29.93097]
[1776942241005,37.48,77486.75,0.0,0.63733,0.00013,29.93431]
[1776942242532,37.48,77486.29,0.0,0.63727,0.00013,29.93574]
[1776942243007,37.48,77486.73,0.0,0.63733,0.00013,29.93434]
[1776942244665,37.48,77486.9,0.0,0.63735,0.00013,29.93382]
[1776942245009,37.48,77487.16,0.0,0.63738,0.00013,29.93294]
[1776942248175,37.47,77489.31,0.0,0.63766,0.00013,29.92602]
[1776942249013,37.47,77489.88,0.0,0.63773,0.00013,29.92419]
[1776942253298,37.47,77491.19,0.0,0.6379,0.00013,29.91987]
[1776942253822,37.47,77491.19,0.0,0.6379,0.00013,29.91987]
[1776942253838,37.47,77491.19,0.0,0.6379,0.00013,29.91987]
[1776942253902,37.47,77491.19,0.0,0.6379,0.00013,29.91982]
[1776942259046,37.47,77496.44,0.0,0.63857,0.00013,29.90306]
[1776942263050,37.47,77507.3,0.0,0.63993,0.00013,29.86842]
[1776942268055,37.47,77505.63,0.0,0.63973,0.00013,29.87368]
[1776942274020,37.46,77504.84,0.0,0.63964,0.00013,29.8731]
[1776942279055,37.46,77504.77,0.0,0.63964,0.00013,29.87325]
[1776942285073,37.46,77505.16,0.0,0.63969,0.00013,29.87188]
[1776942290078,37.46,77503.99,0.0,0.63955,0.00013,29.87553]
[1776942295083,37.46,77509.09,0.0,0.64019,0.00013,29.8591]
[1776942300089,37.46,77511.76,0.0,0.64054,0.00013,29.85021]
[1776942305094,37.45,77513.06,0.0,0.64071,0.00013,29.84569]
[1776942310099,37.45,77514.04,0.0,0.64084,0.00013,29.84224]
[1776942312101,37.45,77506.4,0.0,0.63989,0.00013,29.86659]
[1776942313102,37.45,77500.02,0.0,0.6391,0.00013,29.88681]
[1776942319108,37.44,77498.57,0.0,0.63893,0.00013,29.89086]
[1776942325114,37.44,77498.43,0.0,0.63892,0.00013,29.89122]
[1776942330119,37.44,77490.92,0.0,0.63798,0.00013,29.91493]
[1776942332304,37.44,77490.14,0.0,0.63789,0.00013,29.9144]
[1776942332317,37.44,77490.14,0.0,0.63789,0.00013,29.9144]
[1776942333122,37.44,77488.13,0.0,0.63764,0.00013,29.92073]
[1776942333344,37.44,77488.13,0.0,0.63764,0.00013,29.92073]
[1776942333445,37.44,77488.13,0.0,0.63764,0.00013,29.92072]
[1776942335124,37.44,77481.55,0.0,0.63681,0.00013,29.94131]
[1776942338127,37.44,77476.15,0.0,0.63613,0.00013,29.95828]
[1776942339374,37.44,77474.98,0.0,0.63598,0.00013,29.96199]
[1776942339578,37.44,77474.98,0.0,0.63598,0.00013,29.96199]
[1776942340448,37.44,77474.98,0.0,0.63598,0.00013,29.96207]
[1776942340549,37.44,77474.98,0.0,0.63597,0.00013,29.96215]
[1776942341838,37.44,77474.98,0.0,0.63597,0.00013,29.96215]
[1776942341905,37.44,77474.98,0.0,0.63597,0.00013,29.96223]
[1776942344133,37.45,77470.32,0.0,0.63538,0.00013,29.97681]
[1776942349138,37.45,77467.45,0.0,0.635,0.00013,29.98599]
[1776942351140,37.45,77462.31,0.0,0.63435,0.00013,30.00189]
[1776942356145,37.45,77460.2,0.0,0.63408,0.00013,30.0086]
[1776942361149,37.46,77455.59,0.0,0.63349,0.00013,30.02288]
[1776942366154,37.46,77452.07,0.0,0.63304,0.00013,30.0337]
[1776942368156,37.46,77458.13,0.0,0.6338,0.00013,30.01538]
[1776942373165,37.46,77459.78,0.0,0.634,0.00013,30.01058]
[1776942378170,37.47,77460.22,0.0,0.63405,0.00013,30.00946]
[1776942383175,37.47,77460.03,0.0,0.63402,0.00013,30.01027]
[1776942388180,37.47,77460.2,0.0,0.63403,0.00013,30.00999]
[1776942393185,37.47,77461.93,0.0,0.63425,0.00013,30.00197]
[1776942398190,37.48,77460.93,0.0,0.63411,0.00013,30.00527]
[1776942403195,37.48,77455.41,0.0,0.63341,0.00013,30.0223]
[1776942408200,37.48,77455.72,0.0,0.63344,0.00013,30.02153]
[1776942413205,37.48,77459.62,0.0,0.63393,0.00013,30.00987]
[1776942417818,37.49,77458.32,0.0,0.63376,0.00013,30.01398]
[1776942418210,37.49,77459.97,0.0,0.63396,0.00013,30.00901]
[1776942421773,37.49,77455.84,0.0,0.63344,0.00013,30.02169]
[1776942422214,37.49,77451.73,0.0,0.63292,0.00013,30.03416]
[1776942422953,37.49,77451.73,0.0,0.63292,0.00013,30.03416]
[1776942423215,37.49,77447.18,0.0,0.63235,0.00013,30.04791]
[1776942424216,37.49,77434.08,0.0,0.63069,0.00013,30.08706]
[1776942425217,37.49,77424.3,0.0,0.62946,0.00013,30.11594]
[1776942427223,37.49,77433.55,0.0,0.63063,0.00013,30.08856]
[1776942428220,37.49,77438.15,0.0,0.63121,0.00013,30.07487]
[1776942433138,37.49,77435.8,0.0,0.63091,0.00013,30.08185]
[1776942434147,37.49,77428.89,0.0,0.63004,0.00013,30.10232]
[1776942439180,37.49,77427.36,0.0,0.62985,0.00013,30.10671]
[1776942444214,37.48,77428.79,0.0,0.63004,0.00013,30.1024]
[1776942449242,37.48,77430.39,0.0,0.63024,0.00013,30.09757]
[1776942451244,37.48,77442.36,0.0,0.63177,0.00013,30.05894]
[1776942451816,37.48,77442.36,0.0,0.63177,0.00013,30.05894]
[1776942451843,37.48,77442.36,0.0,0.63177,0.00013,30.05894]
[1776942452333,37.48,77442.36,0.0,0.63176,0.00013,30.05896]
[1776942452414,37.48,77442.36,0.0,0.63176,0.00013,30.05899]
[1776942453397,37.48,77442.36,0.0,0.63176,0.00013,30.05899]
[1776942453498,37.48,77442.36,0.0,0.63176,0.00013,30.05902]
[1776942454932,37.48,77455.31,0.0,0.63339,0.00013,30.02]
[1776942460256,37.49,77456.19,0.0,0.6335,0.00013,30.01752]
[1776942462258,37.49,77461.42,0.0,0.63415,0.00013,30.00167]
[1776942467263,37.49,77460.51,0.0,0.63403,0.00013,30.00467]
[1776942467598,37.49,77460.51,0.0,0.63403,0.00013,30.00467]
[1776942468264,37.49,77460.9,0.0,0.63408,0.00013,30.00352]
[1776942470623,37.49,77459.39,0.0,0.63388,0.00013,30.00821]
[1776942470654,37.49,77459.39,0.0,0.63388,0.00013,30.00825]
[1776942476272,37.49,77457.93,0.0,0.63369,0.00013,30.0129]
[1776942477743,37.5,77457.75,0.0,0.63367,0.00013,30.01349]
[1776942477771,37.5,77457.75,0.0,0.63367,0.00013,30.01352]
[1776942479672,37.5,77456.88,0.0,0.63355,0.00013,30.01622]
[1776942479699,37.5,77456.88,0.0,0.63355,0.00013,30.01626]
[1776942481305,37.5,77457.37,0.0,0.63361,0.00013,30.01479]
[1776942481310,37.5,77457.37,0.0,0.63361,0.00013,30.01479]
[1776942481946,37.5,77457.37,0.0,0.63361,0.00013,30.01479]
[1776942481954,37.5,77457.37,0.0,0.63361,0.00013,30.01479]
[1776942483288,37.5,77480.51,0.0,0.63653,0.00013,29.94356]
[1776942488293,37.49,77479.56,0.0,0.63642,0.00013,29.94601]
[1776942493298,37.49,77480.59,0.0,0.63657,0.00013,29.94244]
[1776942494972,37.48,77480.86,0.0,0.6366,0.00013,29.9415]
[1776942495074,37.48,77480.86,0.0,0.6366,0.00013,29.94148]
[1776942500305,37.48,77481.48,0.0,0.63669,0.00013,29.93947]
[1776942505646,37.48,77482.13,0.0,0.63677,0.00013,29.93734]
[1776942507048,37.48,77482.13,0.0,0.63677,0.00013,29.93734]
[1776942507099,37.48,77482.13,0.0,0.63677,0.00013,29.93732]
[1776942509314,37.48,77486.91,0.0,0.63737,0.00013,29.92238]
[1776942514320,37.48,77488.02,0.0,0.63752,0.00013,29.9159]
[1776942519325,37.48,77485.98,0.0,0.63726,0.00013,29.92251]
[1776942523543,37.49,77489.14,0.0,0.63764,0.00013,29.91292]
[1776942524330,37.49,77488.82,0.0,0.6376,0.00013,29.91398]
[1776942525598,37.49,77488.31,0.0,0.63754,0.00013,29.91563]
[1776942526332,37.49,77488.37,0.0,0.63754,0.00013,29.91552]
[1776942530702,37.49,77488.1,0.0,0.6375,0.00013,29.91663]
[1776942531337,37.49,77487.72,0.0,0.63745,0.00013,29.91788]
[1776942534801,37.5,77486.69,0.0,0.63731,0.00013,29.92127]
[1776942534860,37.5,77486.69,0.0,0.63731,0.00013,29.92133]
[1776942540346,37.5,77486.48,0.0,0.63727,0.00013,29.92229]
[1776942541973,37.5,77486.1,0.0,0.63722,0.00013,29.92354]
[1776942542064,37.5,77486.1,0.0,0.63722,0.00013,29.92359]
[1776942542978,37.5,77486.1,0.0,0.63722,0.00013,29.92359]
[1776942543060,37.5,77486.1,0.0,0.63722,0.00013,29.92364]
[1776942544350,37.5,77481.33,0.0,0.63662,0.00013,29.93855]
[1776942544919,37.5,77481.33,0.0,0.63662,0.00013,29.93858]
[1776942546352,37.5,77468.97,0.0,0.63507,0.00013,29.97683]
[1776942547154,37.5,77468.97,0.0,0.63507,0.00013,29.97683]
[1776942547218,37.5,77468.97,0.0,0.63507,0.00013,29.97683]
[1776942547238,37.5,77468.97,0.0,0.63507,0.00013,29.97683]
[1776942547255,37.5,77468.97,0.0,0.63506,0.00013,29.97689]
[1776942548061,37.5,77468.97,0.0,0.63506,0.00013,29.97689]
[1776942548162,37.5,77468.97,0.0,0.63506,0.00013,29.97694]
[1776942549355,37.5,77461.61,0.0,0.63413,0.00013,29.99955]
[1776942551902,37.51,77460.34,0.0,0.63397,0.00013,30.0035]
[1776942552152,37.51,77460.34,0.0,0.63397,0.00013,30.0035]
[1776942553197,37.51,77460.34,0.0,0.63397,0.00013,30.00355]
[1776942553198,37.51,77460.34,0.0,0.63397,0.00013,30.00355]
[1776942553265,37.51,77460.34,0.0,0.63397,0.00013,30.00361]
[1776942554360,37.51,77467.26,0.0,0.63484,0.00013,29.98248]
[1776942557363,37.51,77471.77,0.0,0.6354,0.00013,29.96875]
[1776942561243,37.51,77472.32,0.0,0.63546,0.00013,29.96721]
[1776942561297,37.51,77472.32,0.0,0.63546,0.00013,29.96727]
[1776942564234,37.51,77475.82,0.0,0.63589,0.00013,29.95658]
[1776942564277,37.51,77475.82,0.0,0.63589,0.00013,29.95664]
[1776942569375,37.52,77473.72,0.0,0.63562,0.00013,29.9634]
[1776942574380,37.52,77472.77,0.0,0.6355,0.00013,29.96362]
[1776942579385,37.52,77473.77,0.0,0.63562,0.00013,29.9606]
[1776942582585,37.52,77472.45,0.0,0.63545,0.00013,29.96482]
[1776942582620,37.52,77472.45,0.0,0.63545,0.00013,29.96482]
[1776942583388,37.52,77472.29,0.0,0.63543,0.00013,29.96536]
[1776942584389,37.52,77467.31,0.0,0.6348,0.00013,29.98074]
[1776942585390,37.52,77455.88,0.0,0.63337,0.00013,30.01559]
[1776942590396,37.53,77454.12,0.0,0.63314,0.00013,30.02106]
[1776942593843,37.53,77457.0,0.0,0.6335,0.00013,30.01243]
[1776942594400,37.53,77457.24,0.0,0.63353,0.00013,30.01174]
[1776942595718,37.53,77457.28,0.0,0.63353,0.00013,30.01163]
[1776942595988,37.53,77457.28,0.0,0.63353,0.00013,30.01163]
[1776942603409,37.53,77449.98,0.0,0.6326,0.00013,30.03395]
[1776942603798,37.53,77449.98,0.0,0.6326,0.00013,30.03395]
[1776942604335,37.53,77449.98,0.0,0.6326,0.00013,30.03396]
[1776942605243,37.53,77449.98,0.0,0.6326,0.00013,30.03396]
[1776942605248,37.53,77449.98,0.0,0.6326,0.00013,30.03396]
[1776942605345,37.53,77449.98,0.0,0.6326,0.00013,30.03398]
[1776942610377,37.53,77447.37,0.0,0.63227,0.00013,30.04187]
[1776942615421,37.53,77445.49,0.0,0.63203,0.00013,30.04757]
[1776942620426,37.53,77445.1,0.0,0.63198,0.00013,30.04878]
[1776942625431,37.53,77443.66,0.0,0.6318,0.00013,30.05311]
[1776942630436,37.53,77442.85,0.0,0.6317,0.00013,30.05555]
[1776942632158,37.53,77442.85,0.0,0.6317,0.00013,30.05555]
[1776942632239,37.53,77442.85,0.0,0.6317,0.00013,30.05555]
[1776942632254,37.53,77442.85,0.0,0.63171,0.00013,30.05258]
[1776942635443,37.53,77447.62,0.0,0.63231,0.00013,30.03829]
[1776942640448,37.53,77459.8,0.0,0.63384,0.00013,30.00148]
[1776942643451,37.53,77466.01,0.0,0.63463,0.00013,29.9824]
[1776942644189,37.53,77466.01,0.0,0.63463,0.00013,29.9824]
[1776942644248,37.53,77466.01,0.0,0.63463,0.00013,29.98236]
[1776942649457,37.53,77466.88,0.0,0.63474,0.00013,29.9796]
[1776942651647,37.53,77466.7,0.0,0.63471,0.00013,29.98025]
[1776942652460,37.53,77466.71,0.0,0.63471,0.00013,29.98023]
[1776942657465,37.53,77467.6,0.0,0.63482,0.00013,29.9777]
[1776942662238,37.53,77469.34,0.0,0.63504,0.00013,29.97225]
[1776942662330,37.53,77469.34,0.0,0.63504,0.00013,29.97223]
[1776942664983,37.53,77470.55,0.0,0.6352,0.00013,29.96846]
[1776942665084,37.53,77470.55,0.0,0.6352,0.00013,29.96844]
[1776942666410,37.53,77465.74,0.0,0.63459,0.00013,29.98317]
[1776942671479,37.53,77466.67,0.0,0.63471,0.00013,29.98022]
[1776942676481,37.53,77467.58,0.0,0.63483,0.00013,29.97736]
[1776942680490,37.53,77472.54,0.0,0.63546,0.00013,29.96208]
[1776942685495,37.53,77473.94,0.0,0.63563,0.00013,29.95776]
[1776942690500,37.53,77475.29,0.0,0.6358,0.00013,29.95359]
[1776942695506,37.53,77473.34,0.0,0.63556,0.00013,29.95676]
[1776942700512,37.53,77473.62,0.0,0.63558,0.00013,29.95626]
[1776942705517,37.54,77473.2,0.0,0.63552,0.00013,29.95788]
[1776942710522,37.54,77474.34,0.0,0.63565,0.00013,29.95472]
[1776942715527,37.55,77473.67,0.0,0.63555,0.00013,29.9571]
[1776942720532,37.55,77473.03,0.0,0.63546,0.00013,29.95939]
[1776942722009,37.55,77473.04,0.0,0.63546,0.00013,29.95944]
[1776942722034,37.55,77473.04,0.0,0.63546,0.00013,29.95944]
[1776942722218,37.55,77473.04,0.0,0.63546,0.00013,29.9595]
[1776942724536,37.55,77458.87,0.0,0.63368,0.00013,30.00291]
[1776942725537,37.55,77452.82,0.0,0.63291,0.00013,30.02125]
[1776942730542,37.55,77447.46,0.0,0.63224,0.00013,30.03745]
[1776942735547,37.55,77442.73,0.0,0.63164,0.00013,30.05163]
[1776942740552,37.55,77441.28,0.0,0.63146,0.00013,30.05594]
[1776942745557,37.55,77441.43,0.0,0.63148,0.00013,30.05549]
[1776942750562,37.55,77439.77,0.0,0.63127,0.00013,30.0604]
[1776942752643,37.55,77439.31,0.0,0.63122,0.00013,30.05879]
[1776942753565,37.55,77439.06,0.0,0.63119,0.00013,30.05952]
[1776942758569,37.55,77436.9,0.0,0.63092,0.00013,30.06592]
[1776942761807,37.55,77436.84,0.0,0.63092,0.00013,30.06604]
[1776942762574,37.55,77436.58,0.0,0.63088,0.00013,30.06681]
[1776942765478,37.55,77436.94,0.0,0.63093,0.00013,30.06571]
[1776942765541,37.55,77436.94,0.0,0.63093,0.00013,30.06569]
[1776942765931,37.55,77436.94,0.0,0.63093,0.00013,30.06569]
[1776942766526,37.55,77436.94,0.0,0.63093,0.00013,30.06568]
[1776942768542,37.55,77430.41,0.0,0.63011,0.00013,30.08498]
[1776942773574,37.55,77426.61,0.0,0.62963,0.00013,30.09602]
[1776942778593,37.55,77427.2,0.0,0.62971,0.00013,30.09412]
[1776942780595,37.55,77420.03,0.0,0.62881,0.00013,30.11505]
[1776942785600,37.54,77422.52,0.0,0.62913,0.00013,30.10759]
[1776942790605,37.54,77425.6,0.0,0.62953,0.00013,30.09836]
[1776942795610,37.54,77427.43,0.0,0.62977,0.00013,30.09285]
[1776942800615,37.54,77427.07,0.0,0.62973,0.00013,30.09376]
[1776942805620,37.54,77429.48,0.0,0.63004,0.00013,30.08654]
[1776942810625,37.53,77430.75,0.0,0.6302,0.00013,30.08266]
[1776942815632,37.53,77431.19,0.0,0.63027,0.00013,30.07832]
[1776942820637,37.53,77432.2,0.0,0.6304,0.00013,30.07523]
[1776942825643,37.53,77432.44,0.0,0.63043,0.00013,30.07443]
[1776942830648,37.53,77432.21,0.0,0.63041,0.00013,30.07503]
[1776942835653,37.53,77433.95,0.0,0.63063,0.00013,30.06981]
[1776942840658,37.53,77433.33,0.0,0.63055,0.00013,30.07158]
[1776942845663,37.53,77434.43,0.0,0.6307,0.00013,30.06825]
[1776942849667,37.53,77444.29,0.0,0.63194,0.00013,30.0388]
[1776942852670,37.53,77449.94,0.0,0.63265,0.00013,30.02187]
[1776942857690,37.53,77431.27,0.0,0.63029,0.00013,30.07767]
[1776942857816,37.53,77431.27,0.0,0.63029,0.00013,30.07767]
[1776942857941,37.53,77431.27,0.0,0.63029,0.00013,30.07767]
[1776942858622,37.53,77431.27,0.0,0.63029,0.00013,30.07767]
[1776942858691,37.53,77408.48,0.0,0.62741,0.00013,30.14424]
[1776942859265,37.53,77408.48,0.0,0.62741,0.00013,30.14424]
[1776942859294,37.53,77408.48,0.0,0.62742,0.00013,30.14419]
[1776942860693,37.53,77418.86,0.0,0.62873,0.00013,30.11399]
[1776942864697,37.52,77423.63,0.0,0.62934,0.00013,30.09989]
[1776942867701,37.52,77418.93,0.0,0.62875,0.00013,30.11355]
[1776942867902,37.52,77418.93,0.0,0.62875,0.00013,30.11355]
[1776942868702,37.52,77418.45,0.0,0.62869,0.00013,30.11489]
[1776942870704,37.52,77412.86,0.0,0.62799,0.00013,30.13108]
[1776942872706,37.52,77417.71,0.0,0.62862,0.00013,30.1139]
[1776942872803,37.52,77417.71,0.0,0.62862,0.00013,30.1139]
[1776942873707,37.52,77417.88,0.0,0.62864,0.00013,30.11337]
[1776942879713,37.51,77415.96,0.0,0.62841,0.00013,30.11867]
[1776942884718,37.51,77419.22,0.0,0.62883,0.00013,30.10897]
[1776942889723,37.51,77420.04,0.0,0.62894,0.00013,30.10637]
[1776942890851,37.51,77419.92,0.0,0.62892,0.00013,30.10669]
[1776942891725,37.51,77420.4,0.0,0.62899,0.00013,30.10526]
[1776942892077,37.51,77420.4,0.0,0.62899,0.00013,30.10526]
[1776942892726,37.51,77420.79,0.0,0.62904,0.00013,30.10408]
[1776942893727,37.51,77427.33,0.0,0.62986,0.00013,30.08484]
[1776942898732,37.51,77427.33,0.0,0.62987,0.00013,30.08472]
[1776942901735,37.51,77419.96,0.0,0.62894,0.00013,30.10628]
[1776942906740,37.5,77420.44,0.0,0.62901,0.00013,30.10471]
[1776942908742,37.5,77425.24,0.0,0.62962,0.00013,30.09055]
[1776942913747,37.5,77428.4,0.0,0.63002,0.00013,30.08112]
[1776942917751,37.5,77433.45,0.0,0.63066,0.00013,30.06613]
[1776942922758,37.5,77433.09,0.0,0.63062,0.00013,30.06715]
[1776942928764,37.5,77435.98,0.0,0.63098,0.00013,30.05854]
[1776942932768,37.5,77428.99,0.0,0.63011,0.00013,30.07626]
[1776942934712,37.5,77425.18,0.0,0.62963,0.00013,30.08746]
[1776942935185,37.5,77425.18,0.0,0.62963,0.00013,30.08746]
[1776942935770,37.5,77418.87,0.0,0.62883,0.00013,30.10594]
[1776942936858,37.5,77417.98,0.0,0.62872,0.00013,30.1085]
[1776942937734,37.5,77417.98,0.0,0.62872,0.00013,30.10845]
[1776942938772,37.5,77412.95,0.0,0.62809,0.00013,30.12306]
[1776942943777,37.49,77412.07,0.0,0.62799,0.00013,30.12537]
[1776942949126,37.49,77410.75,0.0,0.62783,0.00013,30.12896]
[1776942949163,37.49,77410.75,0.0,0.62783,0.00013,30.12891]
[1776942950783,37.49,77421.26,0.0,0.62916,0.00013,30.09822]
[1776942951088,37.49,77421.26,0.0,0.62916,0.00013,30.09822]
[1776942951160,37.49,77421.26,0.0,0.62916,0.00013,30.0982]
[1776942954787,37.49,77428.15,0.0,0.63004,0.00013,30.07786]
[1776942959793,37.49,77428.98,0.0,0.63015,0.00013,30.07531]
[1776942962075,37.49,77429.27,0.0,0.63018,0.00013,30.07443]
[1776942962096,37.49,77429.27,0.0,0.63018,0.00013,30.07443]
[1776942962125,37.49,77429.27,0.0,0.63018,0.00013,30.07443]
[1776942963797,37.49,77440.15,0.0,0.63156,0.00013,30.04207]
[1776942964798,37.49,77446.41,0.0,0.63235,0.00013,30.02332]
[1776942969804,37.49,77454.31,0.0,0.63334,0.00013,29.99956]
[1776942974809,37.49,77458.61,0.0,0.63387,0.00013,29.98669]
[1776942979815,37.49,77456.77,0.0,0.63363,0.00013,29.99249]
[1776942984820,37.5,77457.1,0.0,0.63367,0.00013,29.9917]
[1776942987823,37.5,77451.34,0.0,0.63294,0.00013,30.00917]
[1776942989825,37.5,77444.74,0.0,0.63211,0.00013,30.02911]
[1776942994830,37.5,77444.66,0.0,0.6321,0.00013,30.02645]
[1776942999835,37.5,77444.8,0.0,0.63212,0.00013,30.02609]
[1776943003839,37.5,77434.83,0.0,0.63086,0.00013,30.05595]
[1776943004396,37.5,77434.83,0.0,0.63086,0.00013,30.05595]
[1776943004478,37.5,77434.83,0.0,0.63086,0.00013,30.05593]
[1776943007843,37.5,77421.88,0.0,0.62922,0.00013,30.09413]
[1776943011276,37.5,77421.17,0.0,0.62914,0.00013,30.0961]
[1776943011355,37.5,77421.17,0.0,0.62914,0.00013,30.09607]
[1776943016852,37.49,77421.49,0.0,0.62919,0.00013,30.09499]
[1776943021857,37.49,77420.81,0.0,0.62911,0.00013,30.09681]
[1776943026862,37.49,77420.69,0.0,0.6291,0.00013,30.097]
[1776943031867,37.49,77421.79,0.0,0.62924,0.00013,30.09362]
[1776943036872,37.49,77421.14,0.0,0.62917,0.00013,30.09539]
[1776943040876,37.48,77414.17,0.0,0.62829,0.00013,30.11564]
[1776943044376,37.48,77413.18,0.0,0.62817,0.00013,30.11838]
[1776943044880,37.48,77412.88,0.0,0.62813,0.00013,30.11922]
[1776943049885,37.48,77413.82,0.0,0.62826,0.00013,30.11625]
[1776943054890,37.48,77413.97,0.0,0.6283,0.00013,30.11264]
[1776943055891,37.48,77419.16,0.0,0.62896,0.00013,30.09744]
[1776943060896,37.47,77415.8,0.0,0.62854,0.00013,30.10711]
[1776943065901,37.47,77413.28,0.0,0.62822,0.00013,30.11426]
[1776943070906,37.47,77414.24,0.0,0.62835,0.00013,30.11126]
[1776943074172,37.47,77415.06,0.0,0.62846,0.00013,30.10875]
[1776943074912,37.47,77416.28,0.0,0.62862,0.00013,30.10517]
[1776943075308,37.47,77416.28,0.0,0.62862,0.00013,30.10517]
[1776943075912,37.47,77420.36,0.0,0.62914,0.00013,30.09316]
[1776943076913,37.47,77439.71,0.0,0.63158,0.00013,30.03582]
[1776943077914,37.47,77447.23,0.0,0.63253,0.00013,30.01324]
[1776943082918,37.47,77447.99,0.0,0.63262,0.00013,30.0111]
[1776943087923,37.47,77446.13,0.0,0.63238,0.00013,30.01681]
[1776943089374,37.47,77446.06,0.0,0.63237,0.00013,30.01706]
[1776943089386,37.47,77446.06,0.0,0.63237,0.00013,30.01706]
[1776943089925,37.47,77446.49,0.0,0.63243,0.00013,30.0158]
[1776943091927,37.47,77454.49,0.0,0.63344,0.00013,29.99143]
[1776943092928,37.47,77467.43,0.0,0.63507,0.00013,29.95182]
[1776943094527,37.47,77468.1,0.0,0.63516,0.00013,29.94972]
[1776943094930,37.47,77465.73,0.0,0.63486,0.00013,29.95697]
[1776943095503,37.47,77465.73,0.0,0.63486,0.00013,29.95697]
[1776943095931,37.47,77465.55,0.0,0.63484,0.00013,29.95747]
[1776943101937,37.46,77464.39,0.0,0.6347,0.00013,29.96077]
[1776943107928,37.46,77464.07,0.0,0.63467,0.00013,29.9615]
[1776943108393,37.46,77464.07,0.0,0.63467,0.00013,29.9615]
[1776943108934,37.46,77464.07,0.0,0.63467,0.00013,29.96145]
[1776943110949,37.46,77465.47,0.0,0.63485,0.00013,29.95708]
[1776943111813,37.46,77465.47,0.0,0.63485,0.00013,29.95708]
[1776943111854,37.46,77465.47,0.0,0.63487,0.00013,29.95398]
[1776943112953,37.46,77483.18,0.0,0.6371,0.00013,29.89897]
[1776943117958,37.45,77485.75,0.0,0.63744,0.00013,29.89036]
[1776943122963,37.44,77483.71,0.0,0.6372,0.00013,29.89631]
[1776943127968,37.44,77480.73,0.0,0.63684,0.00013,29.90526]
[1776943128196,37.44,77480.73,0.0,0.63684,0.00013,29.90526]
[1776943128297,37.44,77480.73,0.0,0.63684,0.00013,29.90519]
[1776943133974,37.44,77480.81,0.0,0.63687,0.00013,29.90457]
[1776943134314,37.44,77480.81,0.0,0.63687,0.00013,29.90457]
[1776943134356,37.43,77480.81,0.0,0.63687,0.00013,29.9045]
[1776943139739,37.43,77484.93,0.0,0.6374,0.00013,29.89127]
[1776943144985,37.43,77481.58,0.0,0.63699,0.00013,29.90142]
[1776943150991,37.42,77480.4,0.0,0.63686,0.00013,29.90468]
[1776943153994,37.42,77473.79,0.0,0.63603,0.00013,29.92509]
[1776943155996,37.42,77469.12,0.0,0.63545,0.00013,29.93951]
[1776943157998,37.42,77464.12,0.0,0.63482,0.00013,29.95484]
[1776943163003,37.42,77463.05,0.0,0.63469,0.00013,29.95795]
[1776943168010,37.41,77461.01,0.0,0.63444,0.00013,29.96411]
[1776943169011,37.42,77452.86,0.0,0.63341,0.00013,29.98907]
[1776943170878,37.42,77452.86,0.0,0.63341,0.00013,29.98907]
[1776943171003,37.42,77452.86,0.0,0.63341,0.00013,29.98907]
[1776943171013,37.42,77451.97,0.0,0.6333,0.00013,29.98879]
[1776943174015,37.42,77457.94,0.0,0.63406,0.00013,29.97061]
[1776943179020,37.42,77457.61,0.0,0.63401,0.00013,29.97169]
[1776943184027,37.42,77457.6,0.0,0.63401,0.00013,29.9718]
[1776943187030,37.42,77464.14,0.0,0.63483,0.00013,29.95181]
[1776943191034,37.42,77457.1,0.0,0.63394,0.00013,29.9735]
[1776943196039,37.42,77454.38,0.0,0.6336,0.00013,29.98181]
[1776943201044,37.42,77454.72,0.0,0.63364,0.00013,29.98082]
[1776943206049,37.42,77456.29,0.0,0.63383,0.00013,29.97608]
[1776943211054,37.42,77455.94,0.0,0.63379,0.00013,29.97722]
[1776943216059,37.42,77456.73,0.0,0.63388,0.00013,29.97486]
[1776943221064,37.42,77457.59,0.0,0.63399,0.00013,29.97228]
[1776943225068,37.42,77462.26,0.0,0.63458,0.00013,29.95801]
[1776943227070,37.42,77466.89,0.0,0.63517,0.00013,29.94368]
[1776943232075,37.42,77464.63,0.0,0.6349,0.00013,29.94752]
[1776943237080,37.42,77465.48,0.0,0.63501,0.00013,29.9447]
[1776943241775,37.42,77465.49,0.0,0.63502,0.00013,29.94456]
[1776943242085,37.42,77465.84,0.0,0.63506,0.00013,29.94344]
[1776943242573,37.42,77465.84,0.0,0.63506,0.00013,29.94344]
[1776943243086,37.42,77465.99,0.0,0.63508,0.00013,29.94296]
[1776943243293,37.42,77465.99,0.0,0.63508,0.00013,29.94296]
[1776943244087,37.42,77469.94,0.0,0.63558,0.00013,29.93076]
[1776943245088,37.42,77476.29,0.0,0.63638,0.00013,29.91096]
[1776943247413,37.41,77479.68,0.0,0.63682,0.00013,29.90018]
[1776943247647,37.41,77479.68,0.0,0.63682,0.00013,29.90018]
[1776943247666,37.41,77479.68,0.0,0.63682,0.00013,29.90018]
[1776943248091,37.41,77482.96,0.0,0.63723,0.00013,29.88981]
[1776943248368,37.41,77482.96,0.0,0.63723,0.00013,29.88981]
[1776943249092,37.41,77484.36,0.0,0.63741,0.00013,29.88531]
[1776943250093,37.41,77493.77,0.0,0.6386,0.00013,29.85556]
[1776943250423,37.41,77493.77,0.0,0.6386,0.00013,29.85556]
[1776943251094,37.41,77496.31,0.0,0.63892,0.00013,29.84743]
[1776943251326,37.41,77496.31,0.0,0.63892,0.00013,29.84743]
[1776943251538,37.41,77496.31,0.0,0.63892,0.00013,29.84743]
[1776943252908,37.41,77496.39,0.0,0.63893,0.00013,29.8471]
[1776943252984,37.41,77496.39,0.0,0.63894,0.00013,29.84702]
[1776943253443,37.41,77496.39,0.0,0.63894,0.00013,29.84702]
[1776943253954,37.41,77496.39,0.0,0.63894,0.00013,29.84702]
[1776943254097,37.41,77496.41,0.0,0.63894,0.00013,29.84686]
[1776943260017,37.4,77499.08,0.0,0.63929,0.00013,29.83792]
[1776943265108,37.4,77497.35,0.0,0.63909,0.00013,29.84305]
[1776943271094,37.39,77496.16,0.0,0.63896,0.00013,29.84635]
[1776943276121,37.39,77494.68,0.0,0.63878,0.00013,29.85065]
[1776943280125,37.38,77488.64,0.0,0.63804,0.00013,29.86942]
[1776943285130,37.38,77487.12,0.0,0.63786,0.00013,29.87372]
[1776943290135,37.37,77481.72,0.0,0.63719,0.00013,29.89049]
[1776943295140,37.37,77481.66,0.0,0.6372,0.00013,29.88743]
[1776943300145,37.37,77478.36,0.0,0.6368,0.00013,29.8973]
[1776943300308,37.37,77478.36,0.0,0.6368,0.00013,29.8973]
[1776943300310,37.37,77478.36,0.0,0.6368,0.00013,29.8973]
[1776943300895,37.37,77478.36,0.0,0.63681,0.00013,29.89728]
[1776943304149,37.37,77473.63,0.0,0.63621,0.00013,29.91195]
[1776943305790,37.37,77474.99,0.0,0.63638,0.00013,29.90771]
[1776943305856,37.36,77474.99,0.0,0.63638,0.00013,29.90769]
[1776943310966,37.36,77480.04,0.0,0.63703,0.00013,29.89155]
[1776943316161,37.36,77479.54,0.0,0.63698,0.00013,29.89278]
[1776943322167,37.35,77479.47,0.0,0.63699,0.00013,29.89259]
[1776943327172,37.35,77477.37,0.0,0.63674,0.00013,29.89883]
[1776943332177,37.34,77477.66,0.0,0.63679,0.00013,29.89758]
[1776943333573,37.34,77477.88,0.0,0.63682,0.00013,29.89682]
[1776943333575,37.34,77477.88,0.0,0.63682,0.00013,29.89682]
[1776943333668,37.34,77477.88,0.0,0.63682,0.00013,29.89675]
[1776943338183,37.34,77473.3,0.0,0.63624,0.00013,29.91102]
[1776943340249,37.34,77473.74,0.0,0.6363,0.00013,29.90963]
[1776943340918,37.34,77473.74,0.0,0.6363,0.00013,29.90963]
[1776943340920,37.34,77473.74,0.0,0.6363,0.00013,29.90963]
[1776943341176,37.34,77473.74,0.0,0.6363,0.00013,29.90963]
[1776943342187,37.34,77482.23,0.0,0.63737,0.00013,29.88299]
[1776943346124,37.34,77484.6,0.0,0.63767,0.00013,29.87538]
[1776943346191,37.34,77484.47,0.0,0.63766,0.00013,29.87571]
[1776943351196,37.34,77484.71,0.0,0.63771,0.00013,29.87172]
[1776943356201,37.33,77484.47,0.0,0.63769,0.00013,29.87213]
[1776943362207,37.33,77485.98,0.0,0.63789,0.00013,29.86708]
[1776943367212,37.33,77493.38,0.0,0.63884,0.00013,29.84333]
[1776943372217,37.32,77497.68,0.0,0.63939,0.00013,29.82931]
[1776943377223,37.32,77494.88,0.0,0.63905,0.00013,29.83788]
[1776943382228,37.31,77491.71,0.0,0.63866,0.00013,29.84763]
[1776943385231,37.31,77486.0,0.0,0.63795,0.00013,29.86549]
[1776943390237,37.31,77489.58,0.0,0.63842,0.00013,29.85373]
[1776943395242,37.3,77486.33,0.0,0.63802,0.00013,29.86363]
[1776943400247,37.3,77484.25,0.0,0.63777,0.00013,29.86989]
[1776943405252,37.3,77486.33,0.0,0.63804,0.00013,29.86298]
[1776943410257,37.29,77484.98,0.0,0.63789,0.00013,29.86684]
[1776943416263,37.29,77486.38,0.0,0.63809,0.00013,29.85912]
[1776943421268,37.28,77485.8,0.0,0.63803,0.00013,29.86054]
[1776943426273,37.28,77485.46,0.0,0.63799,0.00013,29.86134]
[1776943431278,37.28,77485.6,0.0,0.63801,0.00013,29.86086]
[1776943437260,37.28,77484.07,0.0,0.63782,0.00013,29.86565]
[1776943442291,37.28,77482.46,0.0,0.63762,0.00013,29.87069]
[1776943448255,37.28,77482.37,0.0,0.63761,0.00013,29.87092]
[1776943448260,37.28,77482.37,0.0,0.63761,0.00013,29.87092]
[1776943448278,37.28,77482.37,0.0,0.63761,0.00013,29.8709]
[1776943448497,37.28,77482.37,0.0,0.63761,0.00013,29.8709]
[1776943449298,37.28,77482.1,0.0,0.63758,0.00013,29.87173]
[1776943449808,37.28,77482.1,0.0,0.63758,0.00013,29.87173]
[1776943449872,37.28,77482.1,0.0,0.63758,0.00013,29.87172]
[1776943451300,37.28,77474.86,0.0,0.63666,0.00013,29.89447]
[1776943453302,37.28,77470.3,0.0,0.63609,0.00013,29.90866]
[1776943459308,37.27,77469.85,0.0,0.63604,0.00013,29.90983]
[1776943460309,37.27,77476.05,0.0,0.63683,0.00013,29.89036]
[1776943461310,37.27,77484.46,0.0,0.63789,0.00013,29.86381]
[1776943463004,37.27,77484.46,0.0,0.63789,0.00013,29.86376]
[1776943463015,37.27,77484.46,0.0,0.63789,0.00013,29.86376]
[1776943463025,37.27,77484.46,0.0,0.6379,0.00013,29.86371]
[1776943464038,37.27,77484.46,0.0,0.6379,0.00013,29.86371]
[1776943464067,37.27,77484.46,0.0,0.6379,0.00013,29.86366]
[1776943465056,37.27,77484.46,0.0,0.6379,0.00013,29.86366]
[1776943465076,37.27,77484.46,0.0,0.6379,0.00013,29.86362]
[1776943466082,37.27,77484.46,0.0,0.6379,0.00013,29.86362]
[1776943466087,37.27,77484.46,0.0,0.6379,0.00013,29.86362]
[1776943466103,37.27,77484.46,0.0,0.6379,0.00013,29.86358]
[1776943467316,37.27,77490.92,0.0,0.63872,0.00013,29.84304]
[1776943473322,37.27,77489.18,0.0,0.63852,0.00013,29.84535]
[1776943478327,37.26,77487.89,0.0,0.63837,0.00013,29.84909]
[1776943483332,37.26,77486.63,0.0,0.63822,0.00013,29.85273]
[1776943488337,37.25,77485.4,0.0,0.63808,0.00013,29.85627]
[1776943493342,37.25,77486.54,0.0,0.63824,0.00013,29.85229]
[1776943498347,37.25,77487.35,0.0,0.63835,0.00013,29.84936]
[1776943503352,37.24,77487.84,0.0,0.63842,0.00013,29.84746]
[1776943508357,37.24,77486.7,0.0,0.63829,0.00013,29.85072]
[1776943513362,37.23,77486.18,0.0,0.63824,0.00013,29.85203]
[1776943518367,37.23,77482.68,0.0,0.63781,0.00013,29.86275]
[1776943523372,37.23,77484.25,0.0,0.63802,0.00013,29.8574]
[1776943528377,37.22,77484.61,0.0,0.63808,0.00013,29.85588]
[1776943533382,37.22,77486.23,0.0,0.63831,0.00013,29.84742]
[1776943538387,37.21,77494.76,0.0,0.6394,0.00013,29.81987]
[1776943543392,37.21,77497.7,0.0,0.63978,0.00013,29.81025]
[1776943544393,37.21,77488.56,0.0,0.63862,0.00013,29.83942]
[1776943549398,37.21,77487.79,0.0,0.63854,0.00013,29.84155]
[1776943552401,37.21,77495.47,0.0,0.63951,0.00013,29.81686]
[1776943557406,37.2,77494.98,0.0,0.63946,0.00013,29.81822]
[1776943562411,37.2,77495.2,0.0,0.6395,0.00013,29.81726]
[1776943567416,37.2,77495.37,0.0,0.63952,0.00013,29.81652]
[1776943572421,37.2,77497.27,0.0,0.63977,0.00013,29.81021]
[1776943577426,37.19,77498.4,0.0,0.63992,0.00013,29.80637]
[1776943582431,37.19,77502.91,0.0,0.6405,0.00013,29.79166]
[1776943587436,37.19,77502.81,0.0,0.64049,0.00013,29.79185]
[1776943593442,37.19,77500.83,0.0,0.64025,0.00013,29.79508]
[1776943598447,37.19,77499.15,0.0,0.64005,0.00013,29.80035]
[1776943602432,37.19,77498.34,0.0,0.63995,0.00013,29.8028]
[1776943603438,37.19,77489.32,0.0,0.63881,0.00013,29.83167]
[1776943608469,37.18,77487.52,0.0,0.6386,0.00013,29.83709]
[1776943614475,37.18,77496.33,0.0,0.63972,0.00013,29.80858]
[1776943620481,37.18,77491.29,0.0,0.63909,0.00013,29.82447]
[1776943621897,37.18,77491.57,0.0,0.63913,0.00013,29.82352]
[1776943622483,37.17,77488.99,0.0,0.63881,0.00013,29.83171]
[1776943627488,37.17,77480.98,0.0,0.6378,0.00013,29.85704]
[1776943632493,37.17,77477.75,0.0,0.63739,0.00013,29.86724]
[1776943637498,37.17,77480.17,0.0,0.6377,0.00013,29.85958]
[1776943641502,37.17,77496.0,0.0,0.6397,0.00013,29.80894]
[1776943646507,37.17,77497.22,0.0,0.63986,0.00013,29.80502]
[1776943651512,37.17,77497.71,0.0,0.63993,0.00013,29.80044]
[1776943654515,37.17,77504.11,0.0,0.64074,0.00013,29.77976]
[1776943657788,37.17,77504.61,0.0,0.6408,0.00013,29.7781]
[1776943657817,37.17,77504.61,0.0,0.6408,0.00013,29.77809]
[1776943661138,37.17,77503.34,0.0,0.64065,0.00013,29.78216]
[1776943661143,37.17,77503.34,0.0,0.64065,0.00013,29.78216]
[1776943661194,37.17,77503.34,0.0,0.64065,0.00013,29.78214]
[1776943664528,37.17,77511.69,0.0,0.6417,0.00013,29.75496]
[1776943669533,37.17,77514.3,0.0,0.64203,0.00013,29.74639]
[1776943674538,37.17,77509.31,0.0,0.6414,0.00013,29.76269]
[1776943679543,37.17,77504.35,0.0,0.64078,0.00013,29.77875]
[1776943683547,37.17,77498.48,0.0,0.64004,0.00013,29.79762]
[1776943684548,37.17,77490.65,0.0,0.63905,0.00013,29.82274]
[1776943689553,37.16,77492.59,0.0,0.63931,0.00013,29.8163]
[1776943694558,37.16,77497.16,0.0,0.63989,0.00013,29.80144]
[1776943699563,37.16,77498.38,0.0,0.64005,0.00013,29.79735]
[1776943704567,37.16,77498.58,0.0,0.64008,0.00013,29.79656]
[1776943709572,37.16,77503.0,0.0,0.64064,0.00013,29.78214]
[1776943714577,37.16,77498.74,0.0,0.64012,0.00013,29.79282]
[1776943719582,37.16,77497.36,0.0,0.63995,0.00013,29.79708]
[1776943724587,37.15,77495.86,0.0,0.63977,0.00013,29.80175]
[1776943727590,37.15,77486.27,0.0,0.63856,0.00013,29.83237]
[1776943732595,37.15,77484.11,0.0,0.63829,0.00013,29.83896]
[1776943737600,37.15,77486.57,0.0,0.63861,0.00013,29.83086]
[1776943742605,37.14,77487.69,0.0,0.63877,0.00013,29.82703]
[1776943747611,37.14,77487.06,0.0,0.63869,0.00013,29.8288]
[1776943752617,37.14,77489.81,0.0,0.63905,0.00013,29.81979]
[1776943757622,37.14,77490.36,0.0,0.63913,0.00013,29.8178]
[1776943762627,37.13,77484.7,0.0,0.63842,0.00013,29.83564]
[1776943762764,37.13,77484.7,0.0,0.63842,0.00013,29.83564]
[1776943763555,37.13,77484.7,0.0,0.63842,0.00013,29.83558]
[1776943768633,37.13,77486.85,0.0,0.6387,0.00013,29.82846]
[1776943769903,37.13,77486.85,0.0,0.63871,0.00013,29.82841]
[1776943770604,37.13,77486.85,0.0,0.63871,0.00013,29.82836]
[1776943771948,37.13,77487.19,0.0,0.63876,0.00013,29.82426]
[1776943772333,37.13,77487.19,0.0,0.63876,0.00013,29.82426]
[1776943772972,37.13,77487.19,0.0,0.63876,0.00013,29.82421]
[1776943773625,37.13,77487.19,0.0,0.63876,0.00013,29.82417]
[1776943778643,37.12,77484.78,0.0,0.63847,0.00013,29.8316]
[1776943783648,37.12,77485.89,0.0,0.63862,0.00013,29.82785]
[1776943787652,37.12,77487.58,0.0,0.63883,0.00013,29.82235]
[1776943787807,37.12,77487.58,0.0,0.63883,0.00013,29.82235]
[1776943788653,37.12,77487.17,0.0,0.63878,0.00013,29.82361]
[1776943789054,37.12,77487.17,0.0,0.63878,0.00013,29.82361]
[1776943789424,37.12,77487.17,0.0,0.63878,0.00013,29.82361]
[1776943789535,37.12,77487.17,0.0,0.63878,0.00013,29.82361]
[1776943789614,37.12,77487.17,0.0,0.63878,0.00013,29.82364]
[1776943790655,37.12,77463.72,0.0,0.63581,0.00013,29.89775]
[1776943791656,37.12,77478.05,0.0,0.63763,0.00013,29.85259]
[1776943795661,37.12,77484.66,0.0,0.63848,0.00013,29.83134]
[1776943800666,37.11,77482.19,0.0,0.63817,0.00013,29.83892]
[1776943802018,37.11,77481.83,0.0,0.63813,0.00013,29.84003]
[1776943802458,37.11,77481.83,0.0,0.63813,0.00013,29.84003]
[1776943803669,37.11,77495.1,0.0,0.63981,0.00013,29.79744]
[1776943804720,37.11,77495.1,0.0,0.63981,0.00013,29.79741]
[1776943804752,37.11,77495.1,0.0,0.63981,0.00013,29.79741]
[1776943804831,37.11,77495.1,0.0,0.63981,0.00013,29.79741]
[1776943805671,37.11,77496.32,0.0,0.63997,0.00013,29.79343]
[1776943806672,37.11,77507.13,0.0,0.64134,0.00013,29.75836]
[1776943810676,37.11,77497.48,0.0,0.64012,0.00013,29.78967]
[1776943810988,37.11,77497.48,0.0,0.64012,0.00013,29.78967]
[1776943810990,37.11,77497.48,0.0,0.64012,0.00013,29.78967]
[1776943811579,37.11,77497.48,0.0,0.64012,0.00013,29.78967]
[1776943811581,37.11,77497.48,0.0,0.64012,0.00013,29.78967]
[1776943811603,37.11,77497.48,0.0,0.64012,0.00013,29.78965]
[1776943812678,37.11,77493.06,0.0,0.63956,0.00013,29.80387]
[1776943813723,37.11,77489.31,0.0,0.63909,0.00013,29.81588]
[1776943814487,37.11,77489.31,0.0,0.63909,0.00013,29.81583]
[1776943815781,37.11,77486.45,0.0,0.63873,0.00013,29.82497]
[1776943816683,37.11,77486.14,0.0,0.63869,0.00013,29.82589]
[1776943821688,37.11,77479.32,0.0,0.63783,0.00013,29.84742]
[1776943821918,37.11,77479.32,0.0,0.63783,0.00013,29.84742]
[1776943821944,37.11,77479.32,0.0,0.63783,0.00013,29.84742]
[1776943822689,37.11,77477.06,0.0,0.63755,0.00013,29.85451]
[1776943823823,37.1,77472.78,0.0,0.63701,0.00013,29.868]
[1776943824561,37.1,77472.78,0.0,0.63701,0.00013,29.86795]
[1776943824828,37.1,77472.78,0.0,0.63701,0.00013,29.86795]
[1776943825692,37.1,77473.07,0.0,0.63705,0.00013,29.86697]
[1776943828341,37.1,77469.41,0.0,0.63659,0.00013,29.87839]
[1776943828343,37.1,77469.41,0.0,0.63659,0.00013,29.87839]
[1776943828390,37.1,77469.41,0.0,0.63659,0.00013,29.87832]
[1776943829696,37.1,77462.58,0.0,0.63572,0.00013,29.89974]
[1776943830697,37.1,77454.72,0.0,0.63472,0.00013,29.92418]
[1776943830961,37.1,77454.72,0.0,0.63472,0.00013,29.92418]
[1776943831698,37.1,77454.15,0.0,0.63466,0.00013,29.92296]
[1776943832011,37.1,77454.15,0.0,0.63466,0.00013,29.92296]
[1776943832699,37.1,77454.32,0.0,0.63468,0.00013,29.92244]
[1776943837706,37.1,77452.69,0.0,0.63448,0.00013,29.92749]
[1776943839708,37.1,77457.3,0.0,0.63506,0.00013,29.91317]
[1776943843712,37.1,77472.08,0.0,0.63695,0.00013,29.86669]
[1776943845714,37.1,77477.55,0.0,0.63765,0.00013,29.84924]
[1776943850720,37.09,77477.62,0.0,0.63767,0.00013,29.84876]
[1776943853723,37.09,77482.11,0.0,0.63824,0.00013,29.83428]
[1776943858728,37.09,77479.26,0.0,0.63789,0.00013,29.84307]
[1776943863733,37.09,77473.95,0.0,0.63723,0.00013,29.85966]
[1776943865735,37.08,77467.84,0.0,0.63645,0.00013,29.87883]
[1776943865978,37.08,77467.84,0.0,0.63645,0.00013,29.87883]
[1776943866702,37.08,77467.84,0.0,0.63645,0.00013,29.87883]
[1776943867298,37.08,77463.78,0.0,0.63594,0.00013,29.89152]
[1776943867588,37.08,77463.78,0.0,0.63594,0.00013,29.89152]
[1776943867673,37.08,77463.78,0.0,0.63594,0.00013,29.89152]
[1776943868738,37.08,77448.41,0.0,0.63398,0.00013,29.93932]
[1776943873743,37.08,77448.49,0.0,0.63399,0.00013,29.93903]
[1776943877748,37.08,77442.41,0.0,0.63322,0.00013,29.95771]
[1776943882753,37.08,77446.52,0.0,0.63374,0.00013,29.94514]
[1776943887758,37.08,77445.3,0.0,0.63358,0.00013,29.94895]
[1776943892763,37.09,77445.04,0.0,0.63356,0.00013,29.94683]
[1776943897768,37.09,77442.37,0.0,0.63321,0.00013,29.95511]
[1776943902773,37.09,77448.78,0.0,0.63403,0.00013,29.93542]
[1776943903774,37.09,77453.85,0.0,0.63468,0.00013,29.91975]
[1776943908779,37.09,77452.66,0.0,0.63452,0.00013,29.92361]
[1776943913784,37.09,77452.12,0.0,0.63444,0.00013,29.92541]
[1776943916787,37.09,77442.55,0.0,0.63322,0.00013,29.95495]
[1776943920791,37.09,77448.68,0.0,0.634,0.00013,29.93614]
[1776943925648,37.09,77449.15,0.0,0.63406,0.00013,29.93478]
[1776943925665,37.09,77449.15,0.0,0.63406,0.00013,29.93478]
[1776943925707,37.09,77449.15,0.0,0.63406,0.00013,29.9348]
[1776943927711,37.09,77451.32,0.0,0.63434,0.00013,29.92809]
[1776943928718,37.09,77459.4,0.0,0.63537,0.00013,29.90295]
[1776943929724,37.09,77467.19,0.0,0.63636,0.00013,29.8785]
[1776943934761,37.09,77469.97,0.0,0.63672,0.00013,29.86965]
[1776943937782,37.09,77474.83,0.0,0.63733,0.00013,29.85425]
[1776943942818,37.09,77474.54,0.0,0.63731,0.00013,29.85484]
[1776943944773,37.09,77474.78,0.0,0.63734,0.00013,29.85401]
[1776943944821,37.08,77474.36,0.0,0.63729,0.00013,29.85529]
[1776943947068,37.08,77474.22,0.0,0.63728,0.00013,29.8556]
[1776943947169,37.08,77474.22,0.0,0.63728,0.00013,29.85554]
[1776943952829,37.08,77472.78,0.0,0.63712,0.00013,29.8568]
[1776943957834,37.08,77471.78,0.0,0.637,0.00013,29.85964]
[1776943962839,37.07,77472.41,0.0,0.6371,0.00013,29.8573]
[1776943966845,37.07,77465.0,0.0,0.63616,0.00013,29.88039]
[1776943971850,37.06,77464.49,0.0,0.63611,0.00013,29.88158]
[1776943976855,37.06,77456.9,0.0,0.63516,0.00013,29.905]
[1776943977856,37.06,77451.6,0.0,0.63448,0.00013,29.92148]
[1776943982861,37.06,77456.99,0.0,0.63517,0.00013,29.90475]
[1776943987866,37.06,77454.74,0.0,0.63488,0.00013,29.91182]
[1776943992871,37.06,77454.19,0.0,0.6348,0.00013,29.91374]
[1776943995759,37.07,77452.2,0.0,0.63454,0.00013,29.9201]
[1776943996033,37.07,77452.2,0.0,0.63454,0.00013,29.9201]
[1776943996528,37.07,77452.2,0.0,0.63454,0.00013,29.9201]
[1776943997876,37.07,77438.28,0.0,0.63276,0.00013,29.96314]
[1776943999878,37.07,77432.48,0.0,0.63201,0.00013,29.98095]
[1776944002881,37.07,77427.85,0.0,0.63142,0.00013,29.99513]
[1776944007886,37.07,77424.38,0.0,0.63096,0.00013,30.00589]
[1776944008887,37.07,77432.81,0.0,0.63204,0.00013,29.98041]
[1776944013892,37.08,77431.39,0.0,0.63186,0.00013,29.98201]
[1776944018897,37.08,77430.75,0.0,0.63177,0.00013,29.98418]
[1776944023902,37.08,77430.35,0.0,0.63171,0.00013,29.98566]
[1776944027086,37.09,77431.8,0.0,0.63189,0.00013,29.98138]
[1776944027106,37.09,77431.8,0.0,0.63189,0.00013,29.98138]
[1776944027906,37.09,77431.56,0.0,0.63185,0.00013,29.98216]
[1776944028907,37.09,77442.73,0.0,0.63328,0.00013,29.94808]
[1776944031910,37.09,77448.01,0.0,0.63395,0.00013,29.93194]
[1776944037916,37.09,77450.48,0.0,0.63426,0.00013,29.92453]
[1776944039332,37.09,77450.8,0.0,0.63429,0.00013,29.92359]
[1776944039918,37.09,77450.86,0.0,0.63431,0.00013,29.92334]
[1776944040919,37.09,77442.45,0.0,0.63323,0.00013,29.94923]
[1776944042412,37.09,77439.51,0.0,0.63286,0.00013,29.95822]
[1776944042921,37.09,77439.44,0.0,0.63285,0.00013,29.9584]
[1776944047926,37.09,77438.36,0.0,0.63272,0.00013,29.96159]
[1776944052931,37.09,77435.09,0.0,0.63231,0.00013,29.97139]
[1776944057937,37.09,77423.58,0.0,0.63083,0.00013,30.00628]
[1776944059939,37.09,77418.78,0.0,0.63022,0.00013,30.02075]
[1776944060170,37.09,77418.78,0.0,0.63022,0.00013,30.02075]
[1776944060940,37.09,77418.58,0.0,0.63019,0.00013,30.0214]
[1776944061113,37.09,77418.58,0.0,0.63019,0.00013,30.0214]
[1776944061941,37.09,77419.88,0.0,0.63036,0.00013,30.01753]
[1776944065945,37.09,77415.1,0.0,0.62974,0.00013,30.03198]
[1776944066158,37.09,77415.1,0.0,0.62974,0.00013,30.03198]
[1776944066946,37.09,77413.56,0.0,0.62954,0.00013,30.0366]
[1776944067783,37.09,77413.56,0.0,0.62954,0.00013,30.0366]
[1776944067794,37.09,77413.56,0.0,0.62954,0.00013,30.03662]
[1776944070952,37.09,77408.46,0.0,0.62888,0.00013,30.05181]
[1776944073276,37.09,77404.81,0.0,0.62843,0.00013,30.05966]
[1776944073955,37.09,77400.45,0.0,0.62787,0.00013,30.07252]
[1776944078960,37.09,77404.84,0.0,0.62843,0.00013,30.05959]
[1776944083965,37.09,77407.57,0.0,0.62878,0.00013,30.0516]
[1776944085423,37.09,77407.8,0.0,0.6288,0.00013,30.05094]
[1776944085967,37.09,77407.87,0.0,0.62881,0.00013,30.05073]
[1776944090972,37.09,77409.7,0.0,0.62905,0.00013,30.04538]
[1776944095977,37.09,77408.87,0.0,0.62894,0.00013,30.04793]
[1776944101983,37.1,77410.57,0.0,0.62915,0.00013,30.04298]
[1776944107990,37.1,77414.11,0.0,0.6296,0.00013,30.03259]
[1776944112995,37.1,77414.1,0.0,0.62959,0.00013,30.03276]
[1776944118000,37.1,77414.99,0.0,0.6297,0.00013,30.03024]
[1776944123017,37.1,77415.77,0.0,0.6298,0.00013,30.02804]
[1776944124805,37.1,77415.58,0.0,0.62977,0.00013,30.02865]
[1776944124858,37.1,77415.58,0.0,0.62977,0.00013,30.02868]
[1776944126679,37.1,77415.93,0.0,0.62981,0.00013,30.02771]
[1776944128031,37.11,77438.84,0.0,0.63274,0.00013,29.95859]
[1776944130684,37.11,77439.02,0.0,0.63275,0.00013,29.95819]
[1776944130727,37.11,77439.02,0.0,0.63275,0.00013,29.95827]
[1776944132226,37.11,77438.59,0.0,0.6327,0.00013,29.95669]
[1776944133036,37.11,77448.58,0.0,0.63397,0.00013,29.92612]
[1776944135288,37.11,77444.34,0.0,0.63343,0.00013,29.93934]
[1776944136039,37.11,77438.78,0.0,0.63271,0.00013,29.95644]
[1776944141043,37.12,77442.79,0.0,0.63322,0.00013,29.94441]
[1776944142044,37.12,77454.06,0.0,0.63465,0.00013,29.90967]
[1776944142393,37.12,77454.06,0.0,0.63465,0.00013,29.90967]
[1776944142445,37.12,77454.06,0.0,0.63465,0.00013,29.90967]
[1776944143457,37.12,77454.06,0.0,0.63465,0.00013,29.90967]
[1776944143485,37.12,77454.06,0.0,0.63465,0.00013,29.90968]
[1776944149051,37.12,77458.34,0.0,0.6352,0.00013,29.89631]
[1776944149076,37.12,77458.34,0.0,0.6352,0.00013,29.89631]
[1776944149681,37.12,77458.34,0.0,0.6352,0.00013,29.89631]
[1776944149751,37.11,77458.34,0.0,0.6352,0.00013,29.89622]
[1776944151053,37.11,77469.94,0.0,0.63668,0.00013,29.8598]
[1776944152054,37.11,77476.92,0.0,0.63757,0.00013,29.83767]
[1776944153055,37.11,77487.09,0.0,0.63886,0.00013,29.80523]
[1776944155598,37.11,77488.17,0.0,0.639,0.00013,29.80169]
[1776944155682,37.11,77488.17,0.0,0.639,0.00013,29.80165]
[1776944156598,37.11,77488.17,0.0,0.639,0.00013,29.80165]
[1776944156652,37.11,77488.17,0.0,0.63901,0.00013,29.80161]
[1776944160744,37.11,77489.61,0.0,0.63919,0.00013,29.79691]
[1776944160986,37.11,77489.61,0.0,0.63919,0.00013,29.79691]
[1776944161027,37.11,77489.61,0.0,0.63919,0.00013,29.79688]
[1776944161688,37.11,77489.61,0.0,0.63919,0.00013,29.79688]
[1776944161751,37.11,77489.61,0.0,0.63919,0.00013,29.79685]
[1776944163065,37.11,77505.05,0.0,0.64115,0.00013,29.74693]
[1776944163703,37.11,77505.05,0.0,0.64115,0.00013,29.74693]
[1776944163749,37.11,77505.05,0.0,0.64115,0.00013,29.74693]
[1776944164732,37.11,77505.05,0.0,0.64115,0.00013,29.74693]
[1776944164743,37.11,77505.05,0.0,0.64115,0.00013,29.74693]
[1776944164844,37.11,77505.05,0.0,0.64115,0.00013,29.74694]
[1776944168070,37.11,77511.33,0.0,0.64194,0.00013,29.72645]
[1776944173075,37.11,77511.18,0.0,0.64192,0.00013,29.727]
[1776944176078,37.11,77504.85,0.0,0.64112,0.00013,29.74769]
[1776944181083,37.11,77504.75,0.0,0.64111,0.00013,29.748]
[1776944185091,37.11,77517.48,0.0,0.64271,0.00013,29.70635]
[1776944190096,37.11,77521.1,0.0,0.64317,0.00013,29.69459]
[1776944195101,37.11,77521.88,0.0,0.64327,0.00013,29.68923]
[1776944199107,37.12,77511.91,0.0,0.642,0.00013,29.72216]
[1776944201109,37.12,77506.04,0.0,0.64126,0.00013,29.74134]
[1776944206114,37.12,77504.67,0.0,0.64109,0.00013,29.74582]
[1776944211119,37.12,77510.44,0.0,0.64182,0.00013,29.72703]
[1776944212121,37.12,77517.02,0.0,0.64265,0.00013,29.70545]
[1776944217125,37.12,77513.4,0.0,0.64218,0.00013,29.7175]
[1776944222130,37.12,77511.39,0.0,0.64193,0.00013,29.72418]
[1776944226134,37.12,77502.92,0.0,0.64086,0.00013,29.75181]
[1776944231139,37.12,77499.12,0.0,0.64038,0.00013,29.76408]
[1776944236148,37.12,77500.56,0.0,0.64056,0.00013,29.75936]
[1776944239158,37.12,77541.92,0.0,0.64578,0.00013,29.62276]
[1776944240159,37.12,77554.68,0.0,0.64738,0.00013,29.57956]
[1776944242161,37.12,77544.99,0.0,0.64616,0.00013,29.61248]
[1776944244163,37.12,77533.25,0.0,0.64468,0.00013,29.65206]
[1776944245164,37.12,77526.41,0.0,0.64382,0.00013,29.67488]
[1776944250169,37.12,77532.31,0.0,0.64456,0.00013,29.65532]
[1776944255174,37.12,77527.12,0.0,0.64392,0.00013,29.66948]
[1776944256175,37.12,77519.08,0.0,0.6429,0.00013,29.69612]
[1776944261179,37.12,77512.31,0.0,0.64204,0.00013,29.7185]
[1776944262180,37.12,77503.98,0.0,0.64099,0.00013,29.74569]
[1776944264083,37.12,77499.99,0.0,0.64049,0.00013,29.75857]
[1776944265091,37.12,77491.96,0.0,0.63947,0.00013,29.78445]
[1776944269187,37.12,77497.35,0.0,0.64016,0.00013,29.76696]
[1776944271189,37.12,77503.2,0.0,0.6409,0.00013,29.74798]
[1776944274192,37.12,77511.57,0.0,0.64196,0.00013,29.72069]
[1776944280196,37.12,77509.37,0.0,0.64168,0.00013,29.72794]
[1776944283202,37.12,77516.14,0.0,0.64253,0.00013,29.7058]
[1776944285204,37.12,77525.55,0.0,0.64372,0.00013,29.67471]
[1776944286205,37.12,77532.12,0.0,0.64455,0.00013,29.65285]
[1776944290209,37.12,77539.44,0.0,0.64547,0.00013,29.62829]
[1776944291210,37.12,77551.69,0.0,0.64701,0.00013,29.58691]
[1776944292211,37.12,77560.26,0.0,0.64809,0.00013,29.55761]
[1776944295214,37.12,77566.05,0.0,0.64883,0.00013,29.53739]
[1776944300220,37.11,77567.59,0.0,0.64904,0.00013,29.53158]
[1776944301221,37.11,77559.79,0.0,0.64806,0.00013,29.55831]
[1776944302222,37.11,77545.22,0.0,0.64623,0.00013,29.60782]
[1776944303223,37.11,77539.53,0.0,0.64552,0.00013,29.62697]
[1776944308271,37.11,77529.2,0.0,0.64422,0.00013,29.66138]
[1776944313276,37.11,77525.44,0.0,0.64377,0.00013,29.67064]
[1776944316279,37.11,77519.3,0.0,0.64299,0.00013,29.69105]
[1776944319282,37.11,77526.37,0.0,0.64388,0.00013,29.66767]
[1776944322285,37.11,77519.6,0.0,0.64302,0.00013,29.69015]
[1776944324287,37.11,77512.98,0.0,0.64218,0.00013,29.71198]
[1776944329292,37.11,77516.59,0.0,0.64264,0.00013,29.7002]
[1776944331294,37.11,77510.94,0.0,0.64192,0.00013,29.71875]
[1776944333296,37.11,77499.24,0.0,0.64044,0.00013,29.75689]
[1776944339302,37.11,77493.4,0.0,0.63971,0.00013,29.77565]
[1776944344313,37.11,77496.25,0.0,0.64007,0.00013,29.76634]
[1776944349318,37.11,77505.86,0.0,0.64129,0.00013,29.73511]
[1776944353322,37.11,77514.86,0.0,0.64243,0.00013,29.7057]
[1776944359328,37.11,77512.66,0.0,0.64214,0.00013,29.71306]
[1776944364333,37.11,77510.33,0.0,0.64185,0.00013,29.72076]
[1776944369338,37.11,77513.88,0.0,0.64229,0.00013,29.7092]
[1776944370339,37.11,77526.92,0.0,0.64394,0.00013,29.66611]
[1776944371340,37.11,77516.21,0.0,0.6426,0.00013,29.69851]
[1776944376345,37.11,77519.38,0.0,0.64301,0.00013,29.6879]
[1776944381350,37.11,77520.99,0.0,0.64321,0.00013,29.68248]
[1776944386355,37.11,77525.91,0.0,0.64384,0.00013,29.66609]
[1776944391360,37.11,77528.41,0.0,0.64415,0.00013,29.65775]
[1776944394363,37.11,77514.52,0.0,0.6424,0.00013,29.70376]
[1776944396365,37.11,77520.9,0.0,0.6432,0.00013,29.68281]
[1776944402371,37.11,77525.69,0.0,0.6438,0.00013,29.66718]
[1776944404373,37.11,77539.03,0.0,0.64548,0.00013,29.62267]
[1776944405374,37.11,77532.58,0.0,0.64466,0.00013,29.64429]
[1776944410380,37.11,77530.1,0.0,0.64435,0.00013,29.65261]
[1776944415385,37.11,77531.94,0.0,0.64458,0.00013,29.64657]
[1776944420391,37.11,77531.78,0.0,0.64456,0.00013,29.64717]
[1776944425396,37.12,77528.47,0.0,0.64413,0.00013,29.65846]
[1776944430401,37.12,77526.42,0.0,0.64386,0.00013,29.66555]
[1776944435406,37.12,77525.35,0.0,0.64373,0.00013,29.66635]
[1776944441411,37.12,77526.73,0.0,0.64389,0.00013,29.6621]
[1776944447377,37.13,77527.77,0.0,0.64401,0.00013,29.65895]
[1776944452411,37.13,77528.47,0.0,0.64409,0.00013,29.6569]
[1776944457426,37.13,77531.04,0.0,0.6444,0.00013,29.64866]
[1776944462431,37.14,77533.43,0.0,0.64469,0.00013,29.64101]
[1776944463432,37.14,77539.28,0.0,0.64543,0.00013,29.62152]
[1776944468437,37.14,77539.09,0.0,0.64539,0.00013,29.62258]
[1776944473442,37.15,77541.73,0.0,0.64571,0.00013,29.61411]
[1776944478447,37.15,77538.08,0.0,0.64524,0.00013,29.62666]
[1776944483452,37.15,77534.92,0.0,0.64483,0.00013,29.63757]
[1776944487456,37.15,77541.14,0.0,0.64561,0.00013,29.61695]
[1776944492461,37.16,77538.55,0.0,0.64529,0.00013,29.62281]
[1776944497551,37.16,77539.25,0.0,0.64537,0.00013,29.62064]
[1776944502556,37.16,77542.07,0.0,0.64572,0.00013,29.61135]
[1776944504558,37.16,77555.04,0.0,0.64734,0.00013,29.56765]
[1776944510564,37.17,77554.35,0.0,0.64724,0.00013,29.57044]
[1776944515569,37.17,77553.69,0.0,0.64715,0.00013,29.57304]
[1776944518572,37.17,77559.79,0.0,0.64791,0.00013,29.55236]
[1776944523577,37.17,77561.56,0.0,0.64813,0.00013,29.54643]
[1776944528582,37.17,77557.89,0.0,0.64766,0.00013,29.559]
[1776944530584,37.17,77564.74,0.0,0.64852,0.00013,29.53566]
[1776944535588,37.17,77560.5,0.0,0.64799,0.00013,29.55017]
[1776944540593,37.17,77561.56,0.0,0.64812,0.00013,29.54654]
[1776944545598,37.17,77563.85,0.0,0.64841,0.00013,29.53874]
[1776944550603,37.17,77562.87,0.0,0.64829,0.00013,29.54214]
[1776944554607,37.17,77571.28,0.0,0.64935,0.00013,29.51015]
[1776944557610,37.17,77560.67,0.0,0.64802,0.00013,29.5466]
[1776944559161,37.17,77555.71,0.0,0.6474,0.00013,29.56357]
[1776944560613,37.17,77543.59,0.0,0.64587,0.00013,29.60464]
[1776944565618,37.18,77544.26,0.0,0.64594,0.00013,29.60278]
[1776944569622,37.18,77556.2,0.0,0.64743,0.00013,29.56262]
[1776944570623,37.18,77562.37,0.0,0.64821,0.00013,29.54163]
[1776944575628,37.18,77564.23,0.0,0.64843,0.00013,29.53551]
[1776944580633,37.19,77564.56,0.0,0.64846,0.00013,29.53466]
[1776944585638,37.19,77561.29,0.0,0.64805,0.00013,29.54598]
[1776944590647,37.19,77559.48,0.0,0.64782,0.00013,29.5521]
[1776944595652,37.19,77557.97,0.0,0.64764,0.00013,29.55723]
[1776944600657,37.19,77558.93,0.0,0.64776,0.00013,29.55389]
[1776944604661,37.19,77566.81,0.0,0.64875,0.00013,29.52695]
[1776944606663,37.19,77579.15,0.0,0.65029,0.00013,29.48448]
[1776944611668,37.19,77570.57,0.0,0.64923,0.00013,29.51115]
[1776944613670,37.19,77562.5,0.0,0.64822,0.00013,29.5387]
[1776944614671,37.18,77555.4,0.0,0.64733,0.00013,29.56282]
[1776944619676,37.18,77555.84,0.0,0.64739,0.00013,29.56124]
[1776944625629,37.19,77554.96,0.0,0.64726,0.00013,29.56474]
[1776944630664,37.19,77554.55,0.0,0.6472,0.00013,29.5664]
[1776944635696,37.19,77556.14,0.0,0.64739,0.00013,29.56133]
[1776944641702,37.2,77556.5,0.0,0.64742,0.00013,29.56048]
[1776944646707,37.2,77556.41,0.0,0.6474,0.00013,29.56108]
[1776944650396,37.2,77559.93,0.0,0.64783,0.00013,29.54945]
[1776944651712,37.21,77578.48,0.0,0.65015,0.00013,29.48588]
[1776944656717,37.21,77578.94,0.0,0.65019,0.00012,29.4849]
[1776944661722,37.21,77580.74,0.0,0.65041,0.00012,29.47887]
[1776944666726,37.22,77582.37,0.0,0.6506,0.00012,29.47347]
[1776944671731,37.22,77582.38,0.0,0.65061,0.00012,29.47063]
[1776944676736,37.22,77584.55,0.0,0.65088,0.00012,29.46308]
[1776944679739,37.22,77590.17,0.0,0.65159,0.00012,29.44324]
[1776944684744,37.21,77589.62,0.0,0.65153,0.00012,29.44482]
[1776944689749,37.21,77589.93,0.0,0.65158,0.00012,29.44338]
[1776944694754,37.2,77588.42,0.0,0.65141,0.00012,29.44825]
[1776944699759,37.2,77582.52,0.0,0.65068,0.00012,29.46838]
[1776944704764,37.2,77579.16,0.0,0.65028,0.00013,29.47956]
[1776944706766,37.2,77585.54,0.0,0.65108,0.00012,29.45724]
[1776944707767,37.19,77594.87,0.0,0.65225,0.00012,29.42454]
[1776944712772,37.19,77593.2,0.0,0.65205,0.00012,29.43012]
[1776944717777,37.19,77589.06,0.0,0.65154,0.00012,29.4443]
[1776944722782,37.19,77590.03,0.0,0.65167,0.00012,29.44052]
[1776944727788,37.18,77588.0,0.0,0.65143,0.00012,29.44727]
[1776944732796,37.18,77598.03,0.0,0.6527,0.00012,29.40878]
[1776944735799,37.18,77608.73,0.0,0.65404,0.00012,29.37084]
[1776944737801,37.18,77601.93,0.0,0.6532,0.00012,29.39485]
[1776944741805,37.18,77593.5,0.0,0.65215,0.00012,29.42437]
[1776944742806,37.18,77599.25,0.0,0.65287,0.00012,29.4041]
[1776944744808,37.18,77606.05,0.0,0.65372,0.00012,29.38]
[1776944749813,37.17,77610.29,0.0,0.65425,0.00012,29.36483]
[1776944753817,37.17,77616.4,0.0,0.65501,0.00012,29.34303]
[1776944757821,37.17,77610.54,0.0,0.65428,0.00012,29.36391]
[1776944759823,37.17,77621.61,0.0,0.65566,0.00012,29.32437]
[1776944764828,37.18,77610.87,0.0,0.65432,0.00012,29.36284]
[1776944768832,37.18,77618.78,0.0,0.65531,0.00012,29.33459]
[1776944770834,37.18,77627.96,0.0,0.65645,0.00012,29.30162]
[1776944775839,37.18,77631.37,0.0,0.65686,0.00012,29.28953]
[1776944780844,37.18,77629.49,0.0,0.65662,0.00012,29.29652]
[1776944785849,37.18,77629.74,0.0,0.65665,0.00012,29.2958]
[1776944788852,37.18,77638.32,0.0,0.65771,0.00012,29.26488]
[1776944792825,37.18,77632.14,0.0,0.65695,0.00012,29.28446]
[1776944794840,37.18,77626.52,0.0,0.65625,0.00012,29.30481]
[1776944799864,37.19,77632.62,0.0,0.657,0.00012,29.28299]
[1776944804869,37.19,77630.34,0.0,0.65671,0.00012,29.29143]
[1776944809874,37.19,77632.27,0.0,0.65694,0.00012,29.28472]
[1776944814880,37.19,77629.45,0.0,0.65658,0.00012,29.2951]
[1776944819885,37.19,77630.04,0.0,0.65665,0.00012,29.29314]
[1776944824890,37.2,77631.77,0.0,0.65686,0.00012,29.28709]
[1776944829895,37.2,77628.56,0.0,0.65646,0.00012,29.29888]
[1776944834900,37.2,77629.02,0.0,0.65651,0.00012,29.29737]
[1776944838904,37.2,77634.51,0.0,0.65718,0.00012,29.2777]
[1776944840906,37.2,77644.53,0.0,0.65842,0.00012,29.24142]
[1776944845911,37.2,77646.47,0.0,0.65865,0.00012,29.23472]
[1776944850915,37.21,77646.44,0.0,0.65863,0.00012,29.23528]
[1776944852917,37.21,77673.39,0.0,0.66197,0.00012,29.13286]
[1776944853918,37.21,77667.07,0.0,0.66119,0.00012,29.15642]
[1776944854919,37.21,77661.0,0.0,0.66044,0.00012,29.17895]
[1776944859924,37.21,77668.29,0.0,0.66133,0.00012,29.15209]
[1776944864929,37.21,77674.83,0.0,0.66214,0.00012,29.12771]
[1776944868933,37.21,77667.1,0.0,0.66118,0.00012,29.15665]
[1776944870935,37.21,77657.76,0.0,0.66002,0.00012,29.19143]
[1776944873938,37.21,77667.83,0.0,0.66126,0.00012,29.15423]
[1776944878943,37.21,77666.62,0.0,0.66112,0.00012,29.15862]
[1776944882947,37.21,77656.77,0.0,0.6599,0.00012,29.19494]
[1776944887952,37.21,77655.61,0.0,0.65977,0.00012,29.19898]
[1776944891956,37.21,77663.12,0.0,0.6607,0.00012,29.17108]
[1776944896962,37.21,77665.58,0.0,0.66101,0.00012,29.16186]
[1776944901967,37.21,77669.83,0.0,0.66153,0.00012,29.14602]
[1776944906972,37.21,77677.91,0.0,0.66253,0.00012,29.11573]
[1776944911977,37.2,77677.55,0.0,0.66252,0.00012,29.11344]
[1776944913979,37.2,77671.79,0.0,0.66181,0.00012,29.13496]
[1776944918984,37.2,77670.3,0.0,0.66163,0.00012,29.14047]
[1776944920986,37.2,77661.51,0.0,0.66053,0.00012,29.17331]
[1776944921987,37.2,77652.94,0.0,0.65947,0.00012,29.20501]
[1776944926992,37.21,77654.98,0.0,0.65972,0.00012,29.19776]
[1776944931997,37.21,77655.17,0.0,0.65973,0.00012,29.19727]
[1776944936001,37.21,77661.23,0.0,0.66048,0.00012,29.17485]
[1776944941006,37.21,77656.46,0.0,0.6599,0.00012,29.19237]
[1776944942007,37.21,77650.68,0.0,0.65918,0.00012,29.21365]
[1776944945014,37.21,77656.08,0.0,0.65985,0.00012,29.1938]
[1776944950951,37.21,77654.22,0.0,0.65962,0.00012,29.20057]
[1776944953974,37.21,77648.62,0.0,0.65892,0.00012,29.22138]
[1776944955989,37.21,77641.73,0.0,0.65806,0.00012,29.24669]
[1776944961026,37.21,77636.72,0.0,0.65743,0.00012,29.26519]
[1776944964036,37.21,77624.26,0.0,0.65588,0.00012,29.31025]
[1776944969041,37.21,77621.86,0.0,0.65558,0.00012,29.31897]
[1776944974046,37.21,77618.34,0.0,0.65516,0.00012,29.32856]
[1776944979051,37.22,77619.47,0.0,0.6553,0.00012,29.32453]
[1776944984056,37.22,77620.63,0.0,0.65544,0.00012,29.32043]
[1776944989061,37.22,77621.05,0.0,0.65549,0.00012,29.31898]
[1776944994066,37.22,77622.58,0.0,0.65568,0.00012,29.31355]
[1776944999071,37.22,77612.37,0.0,0.65441,0.00012,29.35008]
[1776945004076,37.22,77608.03,0.0,0.65387,0.00012,29.36535]
[1776945005077,37.22,77618.23,0.0,0.65514,0.00012,29.32907]
[1776945006078,37.22,77627.47,0.0,0.65629,0.00012,29.29595]
[1776945011083,37.22,77624.89,0.0,0.65596,0.00012,29.30533]
[1776945016088,37.22,77625.8,0.0,0.65607,0.00012,29.30215]
[1776945021093,37.22,77626.52,0.0,0.65616,0.00012,29.29969]
[1776945026098,37.22,77626.76,0.0,0.65618,0.00012,29.29898]
[1776945031103,37.22,77627.38,0.0,0.65627,0.00012,29.29383]
[1776945036108,37.22,77626.98,0.0,0.65622,0.00012,29.29539]
[1776945039111,37.22,77620.25,0.0,0.65538,0.00012,29.31962]
[1776945043115,37.22,77614.4,0.0,0.65465,0.00012,29.34047]
[1776945048120,37.22,77611.71,0.0,0.65432,0.00012,29.34998]
[1776945053125,37.22,77611.05,0.0,0.65424,0.00012,29.35226]
[1776945058129,37.22,77610.5,0.0,0.65417,0.00012,29.3541]
[1776945063134,37.22,77609.75,0.0,0.65408,0.00012,29.35666]
[1776945068139,37.22,77610.17,0.0,0.65414,0.00012,29.35507]
[1776945073145,37.22,77613.8,0.0,0.65459,0.00012,29.3421]
[1776945078150,37.22,77614.25,0.0,0.65465,0.00012,29.34045]
[1776945083155,37.22,77616.23,0.0,0.6549,0.00012,29.33337]
[1776945084156,37.22,77625.38,0.0,0.65603,0.00012,29.30061]
[1776945089161,37.22,77618.19,0.0,0.65514,0.00012,29.32647]
[1776945091163,37.22,77611.71,0.0,0.65434,0.00012,29.34652]
[1776945096168,37.22,77612.06,0.0,0.65439,0.00012,29.34519]
[1776945101173,37.22,77609.39,0.0,0.65406,0.00012,29.35458]
[1776945106178,37.22,77604.69,0.0,0.65348,0.00012,29.3711]
[1776945107179,37.22,77617.17,0.0,0.65503,0.00012,29.32674]
[1776945108180,37.22,77628.88,0.0,0.65649,0.00012,29.28476]
[1776945111183,37.22,77622.52,0.0,0.65569,0.00012,29.30772]
[1776945117136,37.22,77621.32,0.0,0.65554,0.00012,29.31209]
[1776945121193,37.22,77612.96,0.0,0.6545,0.00012,29.34193]
[1776945126197,37.22,77617.77,0.0,0.6551,0.00012,29.32475]
[1776945129202,37.22,77629.47,0.0,0.65656,0.00012,29.28278]
[1776945130203,37.22,77635.49,0.0,0.6573,0.00012,29.26109]
[1776945133206,37.22,77641.36,0.0,0.65802,0.00012,29.23995]
[1776945138211,37.22,77653.3,0.0,0.65949,0.00012,29.19665]
[1776945143215,37.23,77653.27,0.0,0.65947,0.00012,29.19717]
[1776945145217,37.23,77660.57,0.0,0.66037,0.00012,29.1704]
[1776945150222,37.23,77658.06,0.0,0.66007,0.00012,29.17949]
[1776945155227,37.22,77662.14,0.0,0.66059,0.00012,29.16132]
[1776945158230,37.22,77656.67,0.0,0.65991,0.00012,29.18145]
[1776945163235,37.22,77655.87,0.0,0.65981,0.00012,29.18433]
[1776945166238,37.22,77665.82,0.0,0.66104,0.00012,29.14754]
[1776945171243,37.22,77665.75,0.0,0.66104,0.00012,29.14773]
[1776945176248,37.22,77663.4,0.0,0.66075,0.00012,29.15631]
[1776945181253,37.22,77662.84,0.0,0.66069,0.00012,29.15826]
[1776945186258,37.22,77664.48,0.0,0.66089,0.00012,29.15206]
[1776945191263,37.22,77662.32,0.0,0.66063,0.00012,29.15993]
[1776945196268,37.22,77660.64,0.0,0.66043,0.00012,29.16599]
[1776945201273,37.22,77659.79,0.0,0.66033,0.00012,29.16897]
[1776945204276,37.22,77653.67,0.0,0.65957,0.00012,29.19143]
[1776945209281,37.21,77655.19,0.0,0.65976,0.00012,29.18575]
[1776945214286,37.22,77651.52,0.0,0.65932,0.00012,29.19624]
[1776945219291,37.22,77653.89,0.0,0.65961,0.00012,29.18779]
[1776945224296,37.22,77643.23,0.0,0.65828,0.00012,29.2271]
[1776945229301,37.22,77642.36,0.0,0.65816,0.00012,29.23064]
[1776945234306,37.23,77644.2,0.0,0.65837,0.00012,29.22429]
[1776945239311,37.23,77645.98,0.0,0.65858,0.00012,29.21822]
[1776945244316,37.23,77646.65,0.0,0.65865,0.00012,29.21619]
[1776945248323,37.23,77663.44,0.0,0.66072,0.00012,29.15458]
[1776945249324,37.23,77669.2,0.0,0.66144,0.00012,29.13322]
[1776945254329,37.23,77672.18,0.0,0.6618,0.00012,29.12223]
[1776945259334,37.24,77681.56,0.0,0.66295,0.00012,29.08726]
[1776945264339,37.24,77681.66,0.0,0.66296,0.00012,29.08702]
[1776945267342,37.24,77687.5,0.0,0.66368,0.00012,29.06521]
[1776945270345,37.24,77698.05,0.0,0.66497,0.00012,29.02549]
[1776945274349,37.24,77685.94,0.0,0.66349,0.00012,29.06843]
[1776945280354,37.24,77692.56,0.0,0.66429,0.00012,29.04372]
[1776945286326,37.25,77689.79,0.0,0.66394,0.00012,29.05452]
[1776945291363,37.25,77689.72,0.0,0.66393,0.00012,29.05501]
[1776945296372,37.24,77694.17,0.0,0.66448,0.00012,29.03782]
[1776945302383,37.24,77693.14,0.0,0.66438,0.00012,29.04108]
[1776945303384,37.24,77713.67,0.0,0.6669,0.00012,28.96281]
[1776945304385,37.24,77701.26,0.0,0.66538,0.00012,29.01014]
[1776945305386,37.24,77693.41,0.0,0.66442,0.00012,29.03979]
[1776945308393,37.23,77685.98,0.0,0.66351,0.00012,29.0675]
[1776945309394,37.23,77677.18,0.0,0.66243,0.00012,29.10039]
[1776945313398,37.23,77683.0,0.0,0.66317,0.00012,29.07807]
[1776945316401,37.23,77675.51,0.0,0.66225,0.00012,29.10577]
[1776945321406,37.22,77677.38,0.0,0.6625,0.00012,29.09813]
[1776945324409,37.22,77686.68,0.0,0.66365,0.00012,29.06313]
[1776945329414,37.22,77693.15,0.0,0.66445,0.00012,29.03864]
[1776945333418,37.22,77702.03,0.0,0.66556,0.00012,29.00157]
[1776945338423,37.22,77703.63,0.0,0.66577,0.00012,28.99509]
[1776945343428,37.21,77710.05,0.0,0.66657,0.00012,28.97019]
[1776945346431,37.21,77718.89,0.0,0.66765,0.00012,28.93605]
[1776945347432,37.21,77728.25,0.0,0.6688,0.00012,28.89982]
[1776945351436,37.21,77721.74,0.0,0.668,0.00012,28.92504]
[1776945356441,37.21,77724.26,0.0,0.66831,0.00012,28.91523]
[1776945361446,37.21,77723.3,0.0,0.6682,0.00012,28.91889]
[1776945366451,37.21,77724.5,0.0,0.66835,0.00012,28.9142]
[1776945369454,37.21,77730.49,0.0,0.66908,0.00012,28.89094]
[1776945374459,37.21,77729.59,0.0,0.66897,0.00012,28.89447]
[1776945379466,37.21,77728.34,0.0,0.66881,0.00012,28.89937]
[1776945384471,37.21,77730.16,0.0,0.66904,0.00012,28.89231]
[1776945389476,37.21,77725.73,0.0,0.66849,0.00012,28.90952]
[1776945394482,37.21,77726.94,0.0,0.66866,0.00012,28.90174]
[1776945398486,37.21,77733.27,0.0,0.66943,0.00012,28.87715]
[1776945403491,37.21,77733.15,0.0,0.66941,0.00012,28.87774]
[1776945408496,37.21,77732.95,0.0,0.66938,0.00012,28.87862]
[1776945413501,37.21,77735.33,0.0,0.66967,0.00012,28.86943]
[1776945418506,37.21,77734.49,0.0,0.66957,0.00012,28.87284]
[1776945423511,37.22,77737.26,0.0,0.6699,0.00012,28.86216]
[1776945426514,37.22,77742.89,0.0,0.67058,0.00012,28.84023]
[1776945427515,37.22,77734.8,0.0,0.6696,0.00012,28.87191]
[1776945432520,37.22,77729.05,0.0,0.66889,0.00012,28.89431]
[1776945436524,37.22,77736.43,0.0,0.66979,0.00012,28.86566]
[1776945438526,37.22,77745.48,0.0,0.67089,0.00012,28.8303]
[1776945443531,37.22,77747.7,0.0,0.67116,0.00012,28.82187]
[1776945448536,37.22,77748.84,0.0,0.67129,0.00012,28.81771]
[1776945453541,37.22,77748.62,0.0,0.67126,0.00012,28.81582]
[1776945459542,37.23,77751.67,0.0,0.67162,0.00012,28.80426]
[1776945464553,37.23,77749.35,0.0,0.67133,0.00012,28.81376]
[1776945469558,37.23,77752.92,0.0,0.67175,0.00012,28.80005]
[1776945474563,37.24,77754.4,0.0,0.67192,0.00012,28.79464]
[1776945479568,37.24,77751.85,0.0,0.6716,0.00012,28.80508]
[1776945481570,37.24,77744.5,0.0,0.6707,0.00012,28.83413]
[1776945484573,37.24,77738.91,0.0,0.67002,0.00012,28.85609]
[1776945489578,37.24,77736.98,0.0,0.66978,0.00012,28.86377]
[1776945494583,37.24,77736.46,0.0,0.66971,0.00012,28.86593]
[1776945499588,37.24,77737.47,0.0,0.66983,0.00012,28.86213]
[1776945504593,37.24,77732.64,0.0,0.66924,0.00012,28.88103]
[1776945509598,37.24,77724.84,0.0,0.66828,0.00012,28.91132]
[1776945514603,37.24,77722.69,0.0,0.66803,0.00012,28.91645]
[1776945519608,37.24,77724.62,0.0,0.66827,0.00012,28.90892]
[1776945524613,37.24,77724.9,0.0,0.66831,0.00012,28.90778]
[1776945529618,37.24,77725.15,0.0,0.66834,0.00012,28.90674]
[1776945534623,37.24,77726.56,0.0,0.66852,0.00012,28.90125]
[1776945537626,37.24,77733.22,0.0,0.66933,0.00012,28.8754]
[1776945539627,37.24,77727.05,0.0,0.66858,0.00012,28.89932]
[1776945544632,37.24,77720.75,0.0,0.66781,0.00012,28.92363]
[1776945549637,37.24,77719.22,0.0,0.66762,0.00012,28.92941]
[1776945554642,37.24,77715.3,0.0,0.66715,0.00012,28.94433]
[1776945559647,37.24,77710.85,0.0,0.66661,0.00012,28.96111]
[1776945564652,37.24,77712.34,0.0,0.6668,0.00012,28.95515]
[1776945569657,37.23,77711.72,0.0,0.66673,0.00012,28.9573]
[1776945574662,37.23,77711.77,0.0,0.66676,0.00012,28.95383]
[1776945579671,37.23,77711.63,0.0,0.66675,0.00012,28.95412]
[1776945583675,37.23,77717.73,0.0,0.6675,0.00012,28.9305]
[1776945588680,37.23,77734.28,0.0,0.66953,0.00012,28.8663]
[1776945593684,37.23,77731.39,0.0,0.66917,0.00012,28.87764]
[1776945596692,37.23,77738.41,0.0,0.67002,0.00012,28.85037]
[1776945597693,37.23,77711.51,0.0,0.66673,0.00012,28.95448]
[1776945602698,37.23,77705.43,0.0,0.666,0.00012,28.97743]
[1776945605701,37.23,77714.74,0.0,0.66715,0.00012,28.94157]
[1776945611707,37.22,77722.27,0.0,0.66807,0.00012,28.91239]
[1776945614710,37.22,77716.2,0.0,0.66733,0.00012,28.93575]
[1776945617713,37.22,77709.0,0.0,0.66645,0.00012,28.96329]
[1776945620674,37.22,77702.95,0.0,0.66571,0.00012,28.98623]
[1776945623702,37.22,77708.92,0.0,0.66645,0.00012,28.96322]
[1776945628736,37.22,77709.52,0.0,0.66653,0.00012,28.96066]
[1776945633774,37.22,77710.05,0.0,0.66662,0.00012,28.95532]
[1776945635786,37.22,77716.1,0.0,0.66736,0.00012,28.932]
[1776945640824,37.21,77717.5,0.0,0.66754,0.00012,28.9265]
[1776945645859,37.21,77718.23,0.0,0.66763,0.00012,28.92365]
[1776945650895,37.21,77721.01,0.0,0.66797,0.00012,28.91291]
[1776945655932,37.21,77720.67,0.0,0.66793,0.00012,28.91423]
[1776945658953,37.21,77730.46,0.0,0.66912,0.00012,28.87628]
[1776945659960,37.21,77735.1,0.0,0.66969,0.00012,28.85823]
[1776945662981,37.22,77729.5,0.0,0.669,0.00012,28.88018]
[1776945668020,37.22,77730.06,0.0,0.66907,0.00012,28.87817]
[1776945670035,37.22,77736.01,0.0,0.66979,0.00012,28.85507]
[1776945675081,37.22,77733.72,0.0,0.6695,0.00012,28.86427]
[1776945678086,37.22,77727.54,0.0,0.66874,0.00012,28.88846]
[1776945683126,37.22,77727.86,0.0,0.66878,0.00012,28.88739]
[1776945684128,37.22,77734.6,0.0,0.6696,0.00012,28.8612]
[1776945685136,37.22,77744.03,0.0,0.67075,0.00012,28.82437]
[1776945686141,37.22,77747.32,0.0,0.67115,0.00012,28.81154]
[1776945690170,37.23,77754.63,0.0,0.67203,0.00012,28.78314]
[1776945692186,37.23,77748.67,0.0,0.67131,0.00012,28.80384]
[1776945695205,37.23,77743.62,0.0,0.67068,0.00012,28.824]
[1776945700241,37.23,77738.2,0.0,0.67001,0.00012,28.84572]
[1776945705279,37.24,77740.74,0.0,0.6703,0.00012,28.83624]
[1776945707290,37.24,77749.51,0.0,0.67136,0.00012,28.80214]
[1776945712325,37.24,77757.04,0.0,0.67226,0.00012,28.77309]
[1776945717360,37.25,77758.62,0.0,0.67243,0.00012,28.76757]
[1776945722402,37.26,77758.33,0.0,0.67238,0.00012,28.76944]
[1776945724409,37.26,77774.23,0.0,0.67431,0.00012,28.70633]
[1776945725416,37.26,77774.23,0.0,0.6743,0.00012,28.70667]
[1776945730451,37.26,77772.05,0.0,0.67401,0.00012,28.71629]
[1776945735485,37.27,77773.92,0.0,0.67421,0.00012,28.70965]
[1776945738508,37.27,77783.2,0.0,0.67532,0.00012,28.67289]
[1776945743546,37.28,77782.05,0.0,0.67516,0.00012,28.67832]
[1776945746565,37.28,77774.76,0.0,0.67426,0.00012,28.70806]
[1776945747572,37.28,77774.36,0.0,0.67421,0.00012,28.70978]
[1776945750593,37.29,77779.82,0.0,0.67486,0.00012,28.6883]
[1776945755629,37.29,77781.72,0.0,0.67509,0.00012,28.67827]
[1776945760664,37.3,77768.68,0.0,0.67349,0.00012,28.73103]
[1776945761670,37.3,77770.3,0.0,0.67368,0.00012,28.7247]
[1776945762676,37.3,77776.55,0.0,0.67444,0.00012,28.69989]
[1776945766708,37.3,77783.53,0.0,0.67527,0.00012,28.67244]
[1776945770732,37.3,77789.83,0.0,0.67601,0.00012,28.64763]
[1776945775769,37.31,77786.3,0.0,0.67557,0.00012,28.66254]
[1776945779798,37.31,77792.03,0.0,0.67625,0.00012,28.63994]
[1776945784832,37.32,77793.52,0.0,0.67641,0.00012,28.63451]
[1776945788861,37.32,77783.99,0.0,0.67525,0.00012,28.67332]
[1776945789866,37.32,77778.5,0.0,0.67458,0.00012,28.6954]
[1776945794904,37.32,77773.66,0.0,0.67398,0.00012,28.71519]
[1776945799936,37.33,77772.38,0.0,0.67381,0.00012,28.72075]
[1776945805652,37.33,77771.0,0.0,0.67363,0.00012,28.72682]
[1776945809055,37.33,77751.11,0.0,0.67121,0.00012,28.80566]
[1776945810060,37.33,77734.87,0.0,0.66923,0.00012,28.86905]
[1776945811068,37.33,77733.26,0.0,0.66905,0.00012,28.8722]
[1776945816102,37.33,77731.23,0.0,0.6688,0.00012,28.87995]
[1776945817109,37.33,77724.38,0.0,0.66797,0.00012,28.90638]
[1776945819123,37.33,77720.65,0.0,0.66751,0.00012,28.92062]
[1776945824160,37.33,77719.97,0.0,0.66744,0.00012,28.92294]
[1776945829194,37.33,77724.45,0.0,0.66799,0.00012,28.90546]
[1776945834231,37.33,77725.67,0.0,0.66815,0.00012,28.90048]
[1776945835862,37.32,77728.8,0.0,0.66853,0.00012,28.88833]
[1776945838259,37.32,77738.14,0.0,0.66967,0.00012,28.85206]
[1776945839265,37.32,77736.03,0.0,0.66942,0.00012,28.86027]
[1776945844301,37.32,77734.6,0.0,0.66924,0.00012,28.86579]
[1776945849334,37.32,77733.12,0.0,0.66906,0.00012,28.87151]
[1776945853389,37.32,77748.05,0.0,0.67088,0.00012,28.81331]
[1776945856004,37.32,77745.46,0.0,0.67057,0.00012,28.82353]
[1776945861429,37.33,77748.12,0.0,0.67088,0.00012,28.81338]
[1776945866464,37.33,77742.53,0.0,0.67019,0.00012,28.83548]
[1776945871500,37.33,77743.96,0.0,0.67038,0.00012,28.82703]
[1776945876534,37.33,77749.08,0.0,0.67099,0.00012,28.80731]
[1776945877546,37.33,77755.14,0.0,0.67173,0.00012,28.78361]
[1776945880562,37.33,77760.86,0.0,0.67241,0.00012,28.76125]
[1776945881569,37.34,77771.85,0.0,0.67374,0.00012,28.71792]
[1776945884590,37.34,77776.46,0.0,0.67429,0.00012,28.69999]
[1776945889625,37.34,77780.13,0.0,0.67471,0.00012,28.68612]
[1776945894660,37.35,77774.77,0.0,0.67404,0.00012,28.7082]
[1776945899694,37.35,77769.92,0.0,0.67344,0.00012,28.72804]
[1776945904730,37.36,77768.23,0.0,0.67322,0.00012,28.73533]
[1776945909767,37.36,77768.81,0.0,0.67327,0.00012,28.73359]
[1776945912785,37.36,77774.45,0.0,0.67395,0.00012,28.71141]
[1776945917821,37.36,77774.82,0.0,0.67398,0.00012,28.71028]
[1776945922856,37.37,77778.44,0.0,0.67441,0.00012,28.69622]
[1776945927891,37.37,77778.57,0.0,0.67442,0.00012,28.69612]
[1776945932926,37.37,77779.11,0.0,0.67448,0.00012,28.69127]
[1776945937974,37.38,77780.21,0.0,0.67461,0.00012,28.68731]
[1776945938970,37.38,77793.72,0.0,0.67624,0.00012,28.63309]
[1776945939987,37.37,77794.68,0.0,0.67636,0.00012,28.62901]
[1776945941992,37.37,77786.05,0.0,0.67532,0.00012,28.66364]
[1776945945015,37.38,77783.33,0.0,0.67498,0.00012,28.67482]
[1776945950051,37.38,77777.4,0.0,0.67426,0.00012,28.69862]
[1776945955086,37.38,77776.74,0.0,0.67419,0.00012,28.70112]
[1776945957102,37.38,77771.04,0.0,0.6735,0.00012,28.72372]
[1776945958106,37.38,77760.31,0.0,0.6722,0.00012,28.76623]
[1776945959112,37.38,77760.81,0.0,0.67225,0.00012,28.76432]
[1776945961127,37.38,77766.24,0.0,0.67291,0.00012,28.743]
[1776945964149,37.38,77776.97,0.0,0.6742,0.00012,28.70065]
[1776945969186,37.38,77771.29,0.0,0.6735,0.00012,28.72376]
[1776945974218,37.39,77768.83,0.0,0.67319,0.00012,28.73392]
[1776945975228,37.39,77759.2,0.0,0.67202,0.00012,28.77201]
[1776945976849,37.39,77752.37,0.0,0.67119,0.00012,28.7989]
[1776945982277,37.39,77754.19,0.0,0.67141,0.00012,28.79192]
[1776945986919,37.39,77760.87,0.0,0.67221,0.00012,28.76591]
[1776945991346,37.39,77767.97,0.0,0.67308,0.00012,28.73505]
[1776945994371,37.39,77806.24,0.0,0.67769,0.00012,28.58194]
[1776945995395,37.39,77813.08,0.0,0.67851,0.00012,28.55413]
[1776945997036,37.39,77816.57,0.0,0.67893,0.00012,28.53991]
[1776945998419,37.39,77810.18,0.0,0.67817,0.00012,28.56573]
[1776945999416,37.39,77808.77,0.0,0.67801,0.00012,28.57115]
[1776946000419,37.39,77800.05,0.0,0.67696,0.00012,28.60632]
[1776946001428,37.39,77802.47,0.0,0.67726,0.00012,28.59634]
[1776946003442,37.38,77791.26,0.0,0.67592,0.00012,28.64128]
[1776946004447,37.39,77786.41,0.0,0.67533,0.00012,28.66077]
[1776946007114,37.38,77795.56,0.0,0.67644,0.00012,28.62398]
[1776946008474,37.38,77797.76,0.0,0.6767,0.00012,28.61508]
[1776946013510,37.39,77798.49,0.0,0.67679,0.00012,28.61222]
[1776946018545,37.39,77798.22,0.0,0.67675,0.00012,28.61338]
[1776946020561,37.39,77789.16,0.0,0.67566,0.00012,28.64987]
[1776946024587,37.39,77781.94,0.0,0.67478,0.00012,28.6792]
[1776946026602,37.39,77776.98,0.0,0.67417,0.00012,28.69926]
[1776946029622,37.39,77770.93,0.0,0.67343,0.00012,28.72364]
[1776946030628,37.39,77763.25,0.0,0.67249,0.00012,28.7541]
[1776946031636,37.39,77757.67,0.0,0.67181,0.00012,28.77614]
[1776946033650,37.4,77748.02,0.0,0.67064,0.00012,28.81403]
[1776946036675,37.4,77762.11,0.0,0.67235,0.00012,28.75883]
[1776946037679,37.4,77773.16,0.0,0.67369,0.00012,28.71519]
[1776946038685,37.4,77779.81,0.0,0.67449,0.00012,28.68884]
[1776946039692,37.4,77773.3,0.0,0.6737,0.00012,28.71486]
[1776946041708,37.4,77796.7,0.0,0.67652,0.00012,28.62147]
[1776946042716,37.4,77799.49,0.0,0.67685,0.00012,28.61033]
[1776946045736,37.4,77789.51,0.0,0.67564,0.00012,28.65088]
[1776946046745,37.4,77789.63,0.0,0.67565,0.00012,28.65048]
[1776946047752,37.4,77811.27,0.0,0.67826,0.00012,28.56302]
[1776946048764,37.4,77832.9,0.0,0.68086,0.00012,28.47425]
[1776946049768,37.4,77821.4,0.0,0.67948,0.00012,28.52141]
[1776946050777,37.4,77806.73,0.0,0.67772,0.00012,28.5812]
[1776946051784,37.4,77804.87,0.0,0.67751,0.00012,28.5856]
[1776946053805,37.4,77811.08,0.0,0.67826,0.00012,28.56029]
[1776946055817,37.4,77817.78,0.0,0.67906,0.00012,28.53307]
[1776946058836,37.4,77809.75,0.0,0.67809,0.00012,28.56597]
[1776946063875,37.4,77812.7,0.0,0.67844,0.00012,28.55414]
[1776946066895,37.4,77807.37,0.0,0.6778,0.00012,28.57592]
[1776946071929,37.41,77812.18,0.0,0.67837,0.00012,28.55653]
[1776946076964,37.41,77809.97,0.0,0.6781,0.00012,28.56573]
[1776946081999,37.41,77808.15,0.0,0.67787,0.00012,28.57332]
[1776946084016,37.41,77813.96,0.0,0.67857,0.00012,28.54973]
[1776946085022,37.41,77814.64,0.0,0.67865,0.00012,28.54701]
[1776946090057,37.41,77820.01,0.0,0.67929,0.00012,28.52528]
[1776946091064,37.41,77821.77,0.0,0.6795,0.00012,28.51815]
[1776946096099,37.41,77820.82,0.0,0.67938,0.00012,28.5224]
[1776946099123,37.41,77810.78,0.0,0.67817,0.00012,28.56358]
[1776946100129,37.41,77803.46,0.0,0.67728,0.00012,28.59331]
[1776946103147,37.42,77801.23,0.0,0.67701,0.00012,28.60256]
[1776946106169,37.42,77794.75,0.0,0.67622,0.00012,28.62888]
[1776946111204,37.42,77798.55,0.0,0.67667,0.00012,28.6113]
[1776946112212,37.42,77811.42,0.0,0.67822,0.00012,28.55937]
[1776946113227,37.42,77817.05,0.0,0.67889,0.00012,28.53648]
[1776946118253,37.43,77815.1,0.0,0.67865,0.00012,28.54474]
[1776946121278,37.43,77825.92,0.0,0.67994,0.00012,28.50079]
[1776946126314,37.43,77825.1,0.0,0.67983,0.00012,28.50466]
[1776946128323,37.43,77818.89,0.0,0.67908,0.00012,28.53025]
[1776946131344,37.43,77803.59,0.0,0.67723,0.00012,28.59255]
[1776946132351,37.44,77800.39,0.0,0.67684,0.00012,28.60571]
[1776946136378,37.44,77813.33,0.0,0.67838,0.00012,28.55391]
[1776946138041,37.44,77821.48,0.0,0.67936,0.00012,28.52067]
[1776946143430,37.44,77816.76,0.0,0.6788,0.00012,28.53991]
[1776946148464,37.44,77813.73,0.0,0.67842,0.00012,28.55253]
[1776946153501,37.44,77811.69,0.0,0.67817,0.00012,28.5611]
[1776946158536,37.45,77811.43,0.0,0.67813,0.00012,28.56249]
[1776946160550,37.45,77802.33,0.0,0.67703,0.00012,28.59947]
[1776946163572,37.45,77796.33,0.0,0.6763,0.00012,28.62386]
[1776946168606,37.45,77800.27,0.0,0.67677,0.00012,28.60836]
[1776946173643,37.45,77797.78,0.0,0.67648,0.00012,28.61552]
[1776946178676,37.45,77800.86,0.0,0.67684,0.00012,28.60326]
[1776946179683,37.45,77792.27,0.0,0.6758,0.00012,28.63799]
[1776946180692,37.46,77774.24,0.0,0.67362,0.00012,28.71005]
[1776946181698,37.46,77772.23,0.0,0.67338,0.00012,28.71813]
[1776946185725,37.46,77766.83,0.0,0.67271,0.00012,28.73987]
[1776946190767,37.46,77769.24,0.0,0.67299,0.00012,28.73085]
[1776946195802,37.47,77768.59,0.0,0.6729,0.00012,28.73394]
[1776946200852,37.47,77766.5,0.0,0.67263,0.00012,28.74264]
[1776946203861,37.47,77759.2,0.0,0.67174,0.00012,28.77157]
[1776946208896,37.47,77761.53,0.0,0.67201,0.00012,28.76276]
[1776946209903,37.47,77771.69,0.0,0.67324,0.00012,28.72281]
[1776946210909,37.47,77780.99,0.0,0.67436,0.00012,28.68606]
[1776946211917,37.48,77786.72,0.0,0.67505,0.00012,28.66337]
[1776946215944,37.48,77790.7,0.0,0.67551,0.00012,28.6481]
[1776946217960,37.48,77784.78,0.0,0.67479,0.00012,28.67206]
[1776946221986,37.49,77779.22,0.0,0.6741,0.00012,28.69475]
[1776946226016,37.49,77787.53,0.0,0.67509,0.00012,28.66221]
[1776946230049,37.49,77790.24,0.0,0.6754,0.00012,28.65189]
[1776946235083,37.5,77788.68,0.0,0.67521,0.00012,28.65566]
[1776946240117,37.5,77786.1,0.0,0.67488,0.00012,28.6666]
[1776946241123,37.5,77780.25,0.0,0.67417,0.00012,28.69]
[1776946246159,37.51,77790.8,0.0,0.67542,0.00012,28.64865]
[1776946248175,37.51,77796.36,0.0,0.67609,0.00012,28.6266]
[1776946253208,37.51,77799.09,0.0,0.67642,0.00012,28.61556]
[1776946258244,37.51,77800.42,0.0,0.67658,0.00012,28.61012]
[1776946259250,37.51,77794.48,0.0,0.67587,0.00012,28.63393]
[1776946261264,37.51,77790.85,0.0,0.67542,0.00012,28.64863]
[1776946262271,37.51,77781.77,0.0,0.67433,0.00012,28.68494]
[1776946263278,37.51,77776.15,0.0,0.67365,0.00012,28.70732]
[1776946265302,37.51,77775.43,0.0,0.67355,0.00012,28.71033]
[1776946268312,37.51,77783.72,0.0,0.67455,0.00012,28.67772]
[1776946269319,37.51,77791.28,0.0,0.67545,0.00012,28.64769]
[1776946271335,37.52,77789.19,0.0,0.6752,0.00012,28.6563]
[1776946274356,37.52,77795.78,0.0,0.67598,0.00012,28.63031]
[1776946279391,37.52,77792.55,0.0,0.67557,0.00012,28.6439]
[1776946284425,37.53,77800.13,0.0,0.67647,0.00012,28.6142]
[1776946286441,37.53,77807.66,0.0,0.67737,0.00012,28.58403]
[1776946290470,37.53,77801.75,0.0,0.67665,0.00012,28.60791]
[1776946295504,37.53,77800.18,0.0,0.67647,0.00012,28.61161]
[1776946300538,37.54,77799.99,0.0,0.67643,0.00012,28.61277]
[1776946305572,37.54,77804.67,0.0,0.67698,0.00012,28.59431]
[1776946306672,37.54,77810.84,0.0,0.67773,0.00012,28.56942]
[1776946307616,37.54,77787.06,0.0,0.67487,0.00012,28.66478]
[1776946309254,37.54,77778.3,0.0,0.6738,0.00012,28.6998]
[1776946313643,37.54,77763.54,0.0,0.67202,0.00012,28.75811]
[1776946314651,37.54,77767.61,0.0,0.67251,0.00012,28.74218]
[1776946317678,37.54,77773.24,0.0,0.67318,0.00012,28.72015]
[1776946322709,37.54,77779.49,0.0,0.67393,0.00012,28.69575]
[1776946323716,37.55,77779.54,0.0,0.67393,0.00012,28.69571]
[1776946326742,37.55,77765.55,0.0,0.67224,0.00012,28.75106]
[1776946327744,37.55,77759.7,0.0,0.67153,0.00012,28.77398]
[1776946332779,37.55,77762.5,0.0,0.67186,0.00012,28.76312]
[1776946337815,37.55,77759.93,0.0,0.67155,0.00012,28.7733]
[1776946342850,37.55,77759.13,0.0,0.67145,0.00012,28.77657]
[1776946347884,37.55,77758.03,0.0,0.67131,0.00012,28.78102]
[1776946349539,37.55,77746.84,0.0,0.66995,0.00012,28.82457]
[1776946350909,37.55,77743.43,0.0,0.66954,0.00012,28.83776]
[1776946351914,37.55,77729.57,0.0,0.66787,0.00012,28.88793]
[1776946352920,37.55,77723.41,0.0,0.66713,0.00012,28.91138]
[1776946356949,37.55,77730.42,0.0,0.66798,0.00012,28.88439]
[1776946361998,37.55,77732.61,0.0,0.66826,0.00012,28.87567]
[1776946367033,37.54,77731.48,0.0,0.66813,0.00012,28.87975]
[1776946369047,37.54,77737.82,0.0,0.6689,0.00012,28.85531]
[1776946372068,37.54,77740.95,0.0,0.66928,0.00012,28.84317]
[1776946376096,37.54,77749.66,0.0,0.67034,0.00012,28.80945]
[1776946378111,37.54,77754.47,0.0,0.67092,0.00012,28.7908]
[1776946382137,37.54,77745.25,0.0,0.6698,0.00012,28.82668]
[1776946384152,37.54,77750.78,0.0,0.67047,0.00012,28.80526]
[1776946386166,37.54,77738.34,0.0,0.66896,0.00012,28.85338]
[1776946387176,37.54,77739.32,0.0,0.66908,0.00012,28.84959]
[1776946391201,37.54,77735.24,0.0,0.66859,0.00012,28.86513]
[1776946396242,37.54,77726.31,0.0,0.66751,0.00012,28.89912]
[1776946401273,37.54,77731.46,0.0,0.66815,0.00012,28.87907]
[1776946406309,37.54,77722.94,0.0,0.66712,0.00012,28.91133]
[1776946408321,37.54,77730.06,0.0,0.66799,0.00012,28.88399]
[1776946412349,37.53,77723.69,0.0,0.66724,0.00012,28.90501]
[1776946416378,37.53,77736.37,0.0,0.66879,0.00012,28.85614]
[1776946419400,37.53,77748.22,0.0,0.67023,0.00012,28.81032]
[1776946420407,37.53,77755.79,0.0,0.67114,0.00012,28.78088]
[1776946421417,37.53,77756.37,0.0,0.67121,0.00012,28.77869]
[1776946426449,37.53,77761.57,0.0,0.67184,0.00012,28.75851]
[1776946428462,37.53,77766.06,0.0,0.67238,0.00012,28.74104]
[1776946430479,37.54,77774.55,0.0,0.6734,0.00012,28.70779]
[1776946435512,37.54,77774.9,0.0,0.67342,0.00012,28.70694]
[1776946440559,37.54,77793.34,0.0,0.67563,0.00012,28.63423]
[1776946445595,37.54,77797.04,0.0,0.67608,0.00012,28.61944]
[1776946449623,37.54,77805.57,0.0,0.6771,0.00012,28.58518]
[1776946450630,37.54,77791.37,0.0,0.67539,0.00012,28.6421]
[1776946451636,37.54,77779.73,0.0,0.67399,0.00012,28.68848]
[1776946456672,37.55,77772.67,0.0,0.67313,0.00012,28.71681]
[1776946461710,37.55,77772.4,0.0,0.67308,0.00012,28.71824]
[1776946466744,37.55,77774.26,0.0,0.6733,0.00012,28.7113]
[1776946468759,37.55,77768.96,0.0,0.67265,0.00012,28.7323]
[1776946473793,37.55,77761.13,0.0,0.67171,0.00012,28.76012]
[1776946475809,37.56,77770.32,0.0,0.67282,0.00012,28.72419]
[1776946476816,37.56,77776.53,0.0,0.67357,0.00012,28.69979]
[1776946480516,37.56,77769.98,0.0,0.67277,0.00012,28.72592]
[1776946483865,37.56,77764.33,0.0,0.67208,0.00012,28.74823]
[1776946486886,37.56,77752.75,0.0,0.67068,0.00012,28.79347]
[1776946488901,37.56,77740.1,0.0,0.66915,0.00012,28.84239]
[1776946490587,37.56,77732.81,0.0,0.66827,0.00012,28.87027]
[1776946494994,37.56,77721.45,0.0,0.66689,0.00012,28.91341]
[1776946496960,37.56,77717.0,0.0,0.66636,0.00012,28.93014]
[1776946497976,37.55,77722.53,0.0,0.66703,0.00012,28.90902]
[1776946500658,37.55,77722.9,0.0,0.66709,0.00012,28.90733]
[1776946506024,37.55,77724.12,0.0,0.66725,0.00012,28.90216]
[1776946511059,37.54,77722.89,0.0,0.66711,0.00012,28.90633]
[1776946512067,37.54,77732.09,0.0,0.66824,0.00012,28.87108]
[1776946513113,37.54,77732.33,0.0,0.66827,0.00012,28.87009]
[1776946514086,37.54,77689.39,0.0,0.66303,0.00012,29.03221]
[1776946515090,37.54,77677.41,0.0,0.66157,0.00012,29.07648]
[1776946516102,37.54,77679.02,0.0,0.66176,0.00012,29.07065]
[1776946517103,37.54,77670.38,0.0,0.6607,0.00012,29.10254]
[1776946518112,37.54,77670.56,0.0,0.66072,0.00012,29.10197]
[1776946520126,37.54,77682.44,0.0,0.66218,0.00012,29.05821]
[1776946521131,37.54,77684.83,0.0,0.66247,0.00012,29.04932]
[1776946526168,37.54,77676.61,0.0,0.66146,0.00012,29.07967]
[1776946528180,37.55,77668.57,0.0,0.66047,0.00012,29.10939]
[1776946533215,37.55,77665.33,0.0,0.66007,0.00012,29.11857]
[1776946536236,37.55,77655.54,0.0,0.65887,0.00012,29.1544]
[1776946538256,37.55,77652.52,0.0,0.65849,0.00012,29.16542]
[1776946543286,37.55,77652.4,0.0,0.65848,0.00012,29.16587]
[1776946548323,37.55,77652.35,0.0,0.65846,0.00012,29.16624]
[1776946553355,37.55,77651.73,0.0,0.65838,0.00012,29.16867]
[1776946558394,37.56,77652.76,0.0,0.6585,0.00012,29.16514]
[1776946563427,37.56,77657.51,0.0,0.65908,0.00012,29.14811]
[1776946565440,37.56,77662.32,0.0,0.65968,0.00012,29.13051]
[1776946570476,37.55,77661.49,0.0,0.65958,0.00012,29.13328]
[1776946575511,37.55,77664.21,0.0,0.65992,0.00012,29.12311]
[1776946576517,37.55,77671.21,0.0,0.66078,0.00012,29.09742]
[1776946581552,37.55,77671.28,0.0,0.6608,0.00012,29.09682]
[1776946586589,37.55,77664.26,0.0,0.65995,0.00012,29.12213]
[1776946590616,37.55,77658.12,0.0,0.65919,0.00012,29.14464]
[1776946595653,37.55,77656.09,0.0,0.65895,0.00012,29.14903]
[1776946597666,37.55,77668.35,0.0,0.66046,0.00012,29.10433]
[1776946598672,37.55,77672.81,0.0,0.66101,0.00012,29.0879]
[1776946603707,37.54,77673.16,0.0,0.66106,0.00012,29.08629]
[1776946604715,37.54,77662.49,0.0,0.65976,0.00012,29.12527]
[1776946609751,37.54,77663.05,0.0,0.65983,0.00012,29.12321]
[1776946610759,37.54,77673.77,0.0,0.66114,0.00012,29.0839]
[1776946615792,37.54,77665.9,0.0,0.66019,0.00012,29.11241]
[1776946620827,37.54,77663.56,0.0,0.65991,0.00012,29.12069]
[1776946624856,37.54,77657.76,0.0,0.6592,0.00012,29.14176]
[1776946629890,37.54,77662.55,0.0,0.65979,0.00012,29.12428]
[1776946632914,37.54,77671.25,0.0,0.66086,0.00012,29.09236]
[1776946638953,37.53,77674.39,0.0,0.66126,0.00012,29.0804]
[1776946639961,37.53,77680.57,0.0,0.66202,0.00012,29.05755]
[1776946642982,37.53,77685.64,0.0,0.66264,0.00012,29.03866]
[1776946648018,37.53,77687.06,0.0,0.66282,0.00012,29.03329]
[1776946651715,37.53,77694.58,0.0,0.66375,0.00012,29.0022]
[1776946654060,37.53,77700.52,0.0,0.66447,0.00012,28.98002]
[1776946659096,37.53,77704.14,0.0,0.66492,0.00012,28.96626]
[1776946664131,37.52,77702.77,0.0,0.66477,0.00012,28.97075]
[1776946666144,37.52,77697.23,0.0,0.6641,0.00012,28.99133]
[1776946668160,37.52,77696.25,0.0,0.66399,0.00012,28.99483]
[1776946673193,37.52,77697.9,0.0,0.6642,0.00012,28.9882]
[1776946675212,37.52,77687.29,0.0,0.66291,0.00012,29.02764]
[1776946677222,37.52,77688.35,0.0,0.66304,0.00012,29.02358]
[1776946682258,37.51,77689.77,0.0,0.66322,0.00012,29.01809]
[1776946687295,37.51,77685.55,0.0,0.66272,0.00012,29.03334]
[1776946688299,37.51,77680.15,0.0,0.66206,0.00012,29.05331]
[1776946691320,37.51,77678.88,0.0,0.66191,0.00012,29.05782]
[1776946696355,37.51,77677.1,0.0,0.6617,0.00012,29.06408]
[1776946698369,37.51,77683.79,0.0,0.66252,0.00012,29.03919]
[1776946701390,37.5,77687.2,0.0,0.66295,0.00012,29.0264]
[1776946704411,37.5,77699.78,0.0,0.66449,0.00012,28.97908]
[1776946705418,37.5,77701.9,0.0,0.66476,0.00012,28.97093]
[1776946709446,37.5,77711.26,0.0,0.66592,0.00012,28.93492]
[1776946712467,37.49,77705.52,0.0,0.66524,0.00012,28.95318]
[1776946717503,37.49,77701.86,0.0,0.66482,0.00012,28.96632]
[1776946722539,37.48,77701.73,0.0,0.66482,0.00012,28.96617]
[1776946727574,37.48,77701.59,0.0,0.66482,0.00012,28.96609]
[1776946730595,37.47,77693.05,0.0,0.66379,0.00012,28.9978]
[1776946731606,37.47,77690.9,0.0,0.66353,0.00012,29.0057]
[1776946736639,37.47,77689.77,0.0,0.66341,0.00012,29.00917]
[1776946741685,37.46,77695.55,0.0,0.66414,0.00012,28.98681]
[1776946743688,37.46,77700.8,0.0,0.66479,0.00012,28.96681]
[1776946748723,37.46,77700.92,0.0,0.66482,0.00012,28.9658]
[1776946749732,37.45,77691.17,0.0,0.66363,0.00012,29.0023]
[1776946750738,37.45,77691.24,0.0,0.66364,0.00012,29.00191]
[1776946755773,37.45,77692.52,0.0,0.66382,0.00012,28.99646]
[1776946760807,37.44,77690.59,0.0,0.6636,0.00012,29.00302]
[1776946765842,37.44,77689.99,0.0,0.66355,0.00012,29.00459]
[1776946770881,37.43,77691.5,0.0,0.66376,0.00012,28.99824]
[1776946775913,37.43,77691.17,0.0,0.66375,0.00012,28.99572]
[1776946780952,37.42,77693.05,0.0,0.664,0.00012,28.98783]
[1776946785983,37.41,77694.0,0.0,0.66414,0.00012,28.98356]
[1776946791017,37.41,77689.25,0.0,0.66358,0.00012,29.00067]
[1776946796057,37.4,77687.9,0.0,0.66343,0.00012,29.00507]
[1776946801090,37.4,77684.31,0.0,0.66301,0.00012,29.01801]
[1776946806125,37.4,77680.25,0.0,0.66252,0.00012,29.03268]
[1776946807134,37.39,77693.48,0.0,0.66416,0.00012,28.98288]
[1776946808140,37.39,77701.91,0.0,0.66519,0.00012,28.95098]
[1776946813177,37.39,77699.01,0.0,0.66485,0.00012,28.96141]
[1776946818209,37.38,77696.7,0.0,0.66459,0.00012,28.96959]
[1776946820225,37.38,77690.41,0.0,0.66382,0.00012,28.99302]
[1776946821236,37.38,77696.63,0.0,0.66459,0.00012,28.96951]
[1776946828280,37.38,77699.33,0.0,0.66494,0.00012,28.9586]
[1776946833315,37.37,77700.23,0.0,0.66508,0.00012,28.95159]
[1776946843055,37.36,77701.77,0.0,0.6653,0.00012,28.94467]
[1776946848428,37.36,77704.06,0.0,0.6656,0.00012,28.93545]
[1776946849435,37.36,77697.11,0.0,0.66475,0.00012,28.96167]
[1776946854470,37.35,77696.9,0.0,0.66474,0.00012,28.96187]
[1776946859506,37.35,77694.81,0.0,0.6645,0.00012,28.96916]
[1776946863533,37.35,77688.87,0.0,0.66378,0.00012,28.99103]
[1776946867561,37.34,77678.07,0.0,0.66247,0.00012,29.03091]
[1776946869578,37.34,77674.72,0.0,0.66207,0.00012,29.04307]
[1776946870584,37.34,77669.28,0.0,0.6614,0.00012,29.06312]
[1776946872600,37.34,77668.11,0.0,0.66126,0.00012,29.06723]
[1776946877638,37.33,77667.86,0.0,0.66125,0.00012,29.06762]
[1776946882668,37.33,77663.12,0.0,0.66068,0.00012,29.08453]
[1776946887703,37.32,77656.66,0.0,0.65991,0.00012,29.10747]
[1776946892738,37.31,77661.8,0.0,0.66059,0.00012,29.08457]
[1776946897778,37.31,77658.05,0.0,0.66014,0.00012,29.09783]
[1776946898781,37.31,77641.06,0.0,0.65803,0.00012,29.16005]
[1776946899788,37.31,77638.61,0.0,0.65773,0.00012,29.16897]
[1776946900794,37.31,77645.44,0.0,0.65857,0.00012,29.14418]
[1776946905831,37.31,77646.69,0.0,0.65874,0.00012,29.13938]
[1776946910863,37.3,77647.09,0.0,0.6588,0.00012,29.13735]
[1776946912879,37.3,77656.38,0.0,0.65996,0.00012,29.10295]
[1776946913885,37.3,77655.6,0.0,0.65987,0.00012,29.1056]
[1776946918956,37.29,77659.06,0.0,0.66034,0.00012,29.09176]
[1776946923956,37.28,77661.94,0.0,0.66072,0.00012,29.08007]
[1776946928992,37.27,77662.68,0.0,0.66085,0.00012,29.07637]
[1776946934028,37.26,77661.31,0.0,0.6607,0.00012,29.08051]
[1776946935037,37.26,77667.91,0.0,0.66153,0.00012,29.05586]
[1776946937049,37.26,77668.73,0.0,0.66164,0.00012,29.05248]
[1776946942084,37.25,77663.77,0.0,0.66105,0.00012,29.07008]
[1776946947120,37.25,77662.28,0.0,0.66089,0.00012,29.0748]
[1776946952153,37.24,77662.92,0.0,0.661,0.00012,29.06858]
[1776946957189,37.23,77671.07,0.0,0.66204,0.00012,29.03752]
[1776946960209,37.23,77665.32,0.0,0.66134,0.00012,29.05853]
[1776946964238,37.22,77653.42,0.0,0.65988,0.00012,29.10196]
[1776946965246,37.22,77653.29,0.0,0.65987,0.00012,29.10236]
[1776946973972,37.21,77659.14,0.0,0.66063,0.00012,29.0796]
[1776946979343,37.21,77660.16,0.0,0.66077,0.00012,29.0751]
[1776946984042,37.2,77653.95,0.0,0.66002,0.00012,29.09753]
[1776946989413,37.2,77649.34,0.0,0.65946,0.00012,29.11418]
[1776946994448,37.19,77653.61,0.0,0.66002,0.00012,29.09759]
[1776946999483,37.19,77655.05,0.0,0.66022,0.00012,29.09138]
[1776947004521,37.17,77661.15,0.0,0.66105,0.00012,29.06634]
[1776947006531,37.16,77664.09,0.0,0.66143,0.00012,29.0551]
[1776947008216,37.16,77670.02,0.0,0.66216,0.00012,29.03282]
[1776947010560,37.16,77673.59,0.0,0.66262,0.00012,29.01899]
[1776947015594,37.15,77669.58,0.0,0.66216,0.00012,29.03017]
[1776947020630,37.15,77671.89,0.0,0.66247,0.00012,29.02076]
[1776947025666,37.14,77670.34,0.0,0.6623,0.00012,29.02589]
[1776947029694,37.14,77676.94,0.0,0.66313,0.00012,29.0006]
[1776947035736,37.13,77674.42,0.0,0.66283,0.00012,29.00951]
[1776947040771,37.13,77672.67,0.0,0.66263,0.00012,29.01563]
[1776947043791,37.13,77680.88,0.0,0.66366,0.00012,28.98445]
[1776947045806,37.13,77687.03,0.0,0.66442,0.00012,28.96104]
[1776947050840,37.13,77689.68,0.0,0.66475,0.00012,28.95074]
[1776947054872,37.12,77697.79,0.0,0.66576,0.00012,28.91963]
[1776947055878,37.12,77703.4,0.0,0.66645,0.00012,28.89809]
[1776947060914,37.12,77708.21,0.0,0.66705,0.00012,28.8795]
[1776947061919,37.12,77714.27,0.0,0.66779,0.00012,28.85607]
[1776947063934,37.12,77719.02,0.0,0.66838,0.00012,28.83767]
[1776947068969,37.12,77722.33,0.0,0.66878,0.00012,28.82488]
[1776947069976,37.12,77731.39,0.0,0.6699,0.00012,28.78951]
[1776947070983,37.12,77733.79,0.0,0.67019,0.00012,28.78015]
[1776947071990,37.12,77740.05,0.0,0.67097,0.00012,28.75251]
[1776947075011,37.13,77742.34,0.0,0.67124,0.00012,28.74374]
[1776947080047,37.13,77740.95,0.0,0.67106,0.00012,28.74968]
[1776947085082,37.13,77742.17,0.0,0.67119,0.00012,28.74532]
[1776947090117,37.14,77742.21,0.0,0.67119,0.00012,28.74554]
[1776947095152,37.14,77742.62,0.0,0.67123,0.00012,28.7442]
[1776947100190,37.14,77740.92,0.0,0.67101,0.00012,28.75119]
[1776947101196,37.14,77746.26,0.0,0.67167,0.00012,28.73016]
[1776947102203,37.14,77755.79,0.0,0.67283,0.00012,28.69241]
[1776947103212,37.14,77757.99,0.0,0.6731,0.00012,28.68375]
[1776947108243,37.15,77760.07,0.0,0.67333,0.00012,28.67601]
[1776947112273,37.15,77770.62,0.0,0.67461,0.00012,28.63416]
[1776947113278,37.15,77768.94,0.0,0.6744,0.00012,28.64106]
[1776947114285,37.15,77762.97,0.0,0.67367,0.00012,28.66513]
[1776947116302,37.15,77750.67,0.0,0.67216,0.00012,28.71437]
[1776947117308,37.15,77747.65,0.0,0.67179,0.00012,28.72643]
[1776947122342,37.16,77744.83,0.0,0.67143,0.00012,28.73796]
[1776947127380,37.16,77746.95,0.0,0.67168,0.00012,28.72994]
[1776947132414,37.16,77749.46,0.0,0.67199,0.00012,28.7173]
[1776947135438,37.16,77754.77,0.0,0.67263,0.00012,28.6965]
[1776947140471,37.17,77754.29,0.0,0.67256,0.00012,28.69892]
[1776947145506,37.17,77760.77,0.0,0.67333,0.00012,28.67373]
[1776947150541,37.18,77764.09,0.0,0.67372,0.00012,28.66118]
[1776947155576,37.18,77764.13,0.0,0.6737,0.00012,28.66169]
[1776947160611,37.18,77763.0,0.0,0.67355,0.00012,28.66682]
[1776947165646,37.19,77764.81,0.0,0.67375,0.00012,28.66015]
[1776947170686,37.19,77764.53,0.0,0.6737,0.00012,28.66196]
[1776947175717,37.2,77763.66,0.0,0.67358,0.00012,28.66601]
[1776947180751,37.2,77764.99,0.0,0.67372,0.00012,28.6613]
[1776947185786,37.21,77767.97,0.0,0.67407,0.00012,28.65003]
[1776947190823,37.21,77766.48,0.0,0.67387,0.00012,28.65643]
[1776947195859,37.21,77764.11,0.0,0.67361,0.00012,28.6624]
[1776947200890,37.2,77749.98,0.0,0.67189,0.00012,28.71829]
[1776947201898,37.21,77748.25,0.0,0.67168,0.00012,28.72518]
[1776947205927,37.21,77754.1,0.0,0.67239,0.00012,28.70229]
[1776947210961,37.21,77766.05,0.0,0.67384,0.00012,28.65493]
[1776947211969,37.21,77772.49,0.0,0.67463,0.00012,28.62906]
[1776947215996,37.21,77771.96,0.0,0.67457,0.00012,28.63098]
[1776947221043,37.2,77766.44,0.0,0.6739,0.00012,28.65282]
[1776947222039,37.2,77760.76,0.0,0.67321,0.00012,28.67543]
[1776947223047,37.2,77753.1,0.0,0.67228,0.00012,28.70589]
[1776947228082,37.2,77749.59,0.0,0.67185,0.00012,28.71981]
[1776947233115,37.21,77748.02,0.0,0.67165,0.00012,28.72606]
[1776947234123,37.21,77733.86,0.0,0.66992,0.00012,28.78181]
[1776947235129,37.21,77729.71,0.0,0.66941,0.00012,28.79807]
[1776947240168,37.21,77730.31,0.0,0.66947,0.00012,28.79596]
[1776947245201,37.21,77729.31,0.0,0.66934,0.00012,28.80008]
[1776947250236,37.21,77726.2,0.0,0.66896,0.00012,28.81239]
[1776947255271,37.21,77722.65,0.0,0.66853,0.00012,28.8233]
[1776947260305,37.21,77720.09,0.0,0.66821,0.00012,28.83344]
[1776947263327,37.22,77727.4,0.0,0.6691,0.00012,28.8052]
[1776947264333,37.22,77728.85,0.0,0.66928,0.00012,28.79962]
[1776947269368,37.22,77726.6,0.0,0.66899,0.00012,28.80875]
[1776947271383,37.22,77718.87,0.0,0.66804,0.00012,28.83886]
[1776947276418,37.22,77718.22,0.0,0.66795,0.00012,28.84161]
[1776947281453,37.22,77717.01,0.0,0.6678,0.00012,28.84645]
[1776947286492,37.22,77706.69,0.0,0.66653,0.00012,28.88624]
[1776947287509,37.22,77704.48,0.0,0.66626,0.00012,28.89468]
[1776947292532,37.22,77707.32,0.0,0.66661,0.00012,28.88367]
[1776947293536,37.22,77713.47,0.0,0.66737,0.00012,28.86]
[1776947295559,37.22,77716.45,0.0,0.66773,0.00012,28.84849]
[1776947302604,37.22,77713.31,0.0,0.66735,0.00012,28.86061]
[1776947307639,37.22,77714.24,0.0,0.66746,0.00012,28.85709]
[1776947316701,37.22,77712.55,0.0,0.66726,0.00012,28.86071]
[1776947322745,37.22,77707.95,0.0,0.66669,0.00012,28.87851]
[1776947327779,37.23,77709.91,0.0,0.66693,0.00012,28.8711]
[1776947330489,37.23,77719.61,0.0,0.66812,0.00012,28.83382]
[1776947332816,37.23,77726.09,0.0,0.66891,0.00012,28.80891]
[1776947336846,37.23,77732.11,0.0,0.66963,0.00012,28.78581]
[1776947341879,37.23,77734.47,0.0,0.66991,0.00012,28.77695]
[1776947346913,37.23,77738.31,0.0,0.67038,0.00012,28.76216]
[1776947351952,37.24,77736.95,0.0,0.6702,0.00012,28.76773]
[1776947353962,37.24,77742.34,0.0,0.67086,0.00012,28.74668]
[1776947358999,37.24,77745.0,0.0,0.67118,0.00012,28.73646]
[1776947364033,37.24,77749.35,0.0,0.6717,0.00012,28.71958]
[1776947370075,37.24,77751.61,0.0,0.67197,0.00012,28.71097]
[1776947374103,37.24,77757.81,0.0,0.67275,0.00012,28.68307]
[1776947379138,37.24,77760.55,0.0,0.67309,0.00012,28.67175]
[1776947384173,37.23,77762.51,0.0,0.67334,0.00012,28.66352]
[1776947389216,37.23,77774.56,0.0,0.67483,0.00012,28.61474]
[1776947390223,37.23,77774.76,0.0,0.67486,0.00012,28.6137]
[1776947395259,37.23,77774.98,0.0,0.6749,0.00012,28.61226]
[1776947400294,37.22,77776.14,0.0,0.67506,0.00012,28.60707]
[1776947405329,37.22,77771.59,0.0,0.67452,0.00012,28.62486]
[1776947410379,37.21,77781.44,0.0,0.67573,0.00012,28.5847]
[1776947411371,37.21,77791.82,0.0,0.67699,0.00012,28.54247]
[1776947413384,37.21,77792.16,0.0,0.67704,0.00012,28.54077]
[1776947415399,37.21,77782.42,0.0,0.67587,0.00012,28.57993]
[1776947417414,37.21,77779.26,0.0,0.6755,0.00012,28.59233]
[1776947421441,37.2,77772.25,0.0,0.67466,0.00012,28.61979]
[1776947426477,37.2,77778.17,0.0,0.67541,0.00012,28.59506]
[1776947431510,37.19,77774.84,0.0,0.67504,0.00012,28.60448]
[1776947436545,37.18,77777.19,0.0,0.67535,0.00012,28.59414]
[1776947441583,37.18,77778.57,0.0,0.67554,0.00012,28.58779]
[1776947446616,37.17,77777.01,0.0,0.67537,0.00012,28.59341]
[1776947451651,37.17,77776.2,0.0,0.67529,0.00012,28.59597]
[1776947456686,37.16,77775.82,0.0,0.67526,0.00012,28.59684]
[1776947460717,37.16,77783.12,0.0,0.67617,0.00012,28.56685]
[1776947462730,37.16,77797.76,0.0,0.67795,0.00012,28.5071]
[1776947463737,37.16,77802.96,0.0,0.67859,0.00012,28.4856]
[1776947465752,37.16,77797.13,0.0,0.67788,0.00012,28.50937]
[1776947466797,37.16,77791.24,0.0,0.67717,0.00012,28.53335]
[1776947471797,37.15,77792.56,0.0,0.67734,0.00012,28.52759]
[1776947476832,37.15,77794.75,0.0,0.67762,0.00012,28.51825]
[1776947478847,37.15,77787.68,0.0,0.67676,0.00012,28.54695]
[1776947480860,37.15,77786.03,0.0,0.67656,0.00012,28.55348]
[1776947485896,37.15,77785.31,0.0,0.67649,0.00012,28.55588]
[1776947491613,37.14,77789.32,0.0,0.67701,0.00012,28.5359]
[1776947493951,37.14,77780.45,0.0,0.67593,0.00012,28.57184]
[1776947494960,37.14,77772.14,0.0,0.67492,0.00012,28.60537]
[1776947495965,37.14,77771.99,0.0,0.6749,0.00012,28.60591]
[1776947501687,37.14,77774.88,0.0,0.67526,0.00012,28.59388]
[1776947504022,37.14,77767.99,0.0,0.67443,0.00012,28.62147]
[1776947509056,37.13,77768.39,0.0,0.67449,0.00012,28.61939]
[1776947514092,37.13,77768.89,0.0,0.67456,0.00012,28.6169]
[1776947519127,37.13,77769.23,0.0,0.67462,0.00012,28.61505]
[1776947524163,37.13,77758.56,0.0,0.67332,0.00012,28.65753]
[1776947526175,37.13,77756.48,0.0,0.67306,0.00012,28.66634]
[1776947531900,37.13,77762.42,0.0,0.67377,0.00012,28.6431]
[1776947537253,37.13,77764.43,0.0,0.67401,0.00012,28.63502]
[1776947542289,37.13,77764.39,0.0,0.67402,0.00012,28.63497]
[1776947546317,37.13,77756.64,0.0,0.67307,0.00012,28.66598]
[1776947550345,37.13,77750.27,0.0,0.67228,0.00012,28.69148]
[1776947555379,37.13,77748.56,0.0,0.67209,0.00012,28.69528]
[1776947560415,37.13,77746.2,0.0,0.67179,0.00012,28.70471]
[1776947561422,37.13,77739.89,0.0,0.67102,0.00012,28.72971]
[1776947566457,37.14,77743.33,0.0,0.67143,0.00012,28.71651]
[1776947571494,37.14,77741.83,0.0,0.67123,0.00012,28.72284]
[1776947576527,37.14,77738.14,0.0,0.67077,0.00012,28.73784]
[1776947581562,37.15,77737.89,0.0,0.67073,0.00012,28.73918]
[1776947586596,37.15,77735.27,0.0,0.67039,0.00012,28.7499]
[1776947591632,37.15,77733.24,0.0,0.67013,0.00012,28.75829]
[1776947595660,37.15,77723.89,0.0,0.66898,0.00012,28.79513]
[1776947600695,37.15,77719.67,0.0,0.66845,0.00012,28.81172]
[1776947605731,37.16,77719.65,0.0,0.66845,0.00012,28.81195]
[1776947607744,37.16,77730.45,0.0,0.66977,0.00012,28.76996]
[1776947608751,37.16,77740.09,0.0,0.67095,0.00012,28.73222]
[1776947609758,37.16,77747.6,0.0,0.67187,0.00012,28.70269]
[1776947610765,37.16,77754.57,0.0,0.67271,0.00012,28.67517]
[1776947614796,37.16,77760.07,0.0,0.67339,0.00012,28.65042]
[1776947616810,37.16,77766.98,0.0,0.67424,0.00012,28.62276]
[1776947621845,37.16,77769.33,0.0,0.67452,0.00012,28.61332]
[1776947626880,37.16,77769.96,0.0,0.6746,0.00012,28.61081]
[1776947631916,37.16,77769.89,0.0,0.67459,0.00012,28.61111]
[1776947635947,37.16,77763.81,0.0,0.67385,0.00012,28.6356]
[1776947636949,37.16,77758.24,0.0,0.67316,0.00012,28.65792]
[1776947641991,37.16,77757.51,0.0,0.67307,0.00012,28.66108]
[1776947642996,37.16,77763.88,0.0,0.67385,0.00012,28.63561]
[1776947645012,37.16,77772.96,0.0,0.67495,0.00012,28.59915]
[1776947650042,37.16,77774.1,0.0,0.67509,0.00012,28.59464]
[1776947655076,37.16,77778.94,0.0,0.67568,0.00012,28.57503]
[1776947660110,37.16,77783.7,0.0,0.67628,0.00012,28.55498]
[1776947664138,37.16,77776.75,0.0,0.67545,0.00012,28.58259]
[1776947665146,37.16,77764.55,0.0,0.67396,0.00012,28.63165]
[1776947666153,37.15,77760.13,0.0,0.67343,0.00012,28.64919]
[1776947667179,37.15,77765.76,0.0,0.67412,0.00012,28.62652]
[1776947672882,37.15,77763.17,0.0,0.67382,0.00012,28.63375]
[1776947675216,37.15,77757.72,0.0,0.67315,0.00012,28.65567]
[1776947677230,37.15,77753.83,0.0,0.67267,0.00012,28.67126]
[1776947682952,37.16,77757.18,0.0,0.67307,0.00012,28.65819]
[1776947685286,37.16,77765.56,0.0,0.67409,0.00012,28.6248]
[1776947687300,37.16,77774.59,0.0,0.67519,0.00012,28.58858]
[1776947693028,37.16,77774.66,0.0,0.6752,0.00012,28.58843]
[1776947698377,37.16,77772.03,0.0,0.67487,0.00012,28.59912]
[1776947703098,37.16,77766.11,0.0,0.67415,0.00012,28.62308]
[1776947708446,37.16,77768.66,0.0,0.67444,0.00012,28.61333]
[1776947713485,37.17,77768.58,0.0,0.67442,0.00012,28.61406]
[1776947718522,37.17,77773.28,0.0,0.67499,0.00012,28.59552]
[1776947720538,37.17,77784.02,0.0,0.67629,0.00012,28.55215]
[1776947721542,37.17,77793.05,0.0,0.6774,0.00012,28.51515]
[1776947722549,37.16,77800.32,0.0,0.67831,0.00012,28.48446]
[1776947727584,37.15,77803.68,0.0,0.67877,0.00012,28.46866]
[1776947732620,37.14,77800.18,0.0,0.67839,0.00012,28.47868]
[1776947737655,37.13,77796.54,0.0,0.67799,0.00012,28.49233]
[1776947742689,37.13,77793.09,0.0,0.67758,0.00012,28.50597]
[1776947747725,37.12,77789.68,0.0,0.67719,0.00012,28.51891]
[1776947752758,37.12,77787.56,0.0,0.67694,0.00012,28.52718]
[1776947757794,37.11,77785.81,0.0,0.67676,0.00012,28.53324]
[1776947762829,37.11,77783.9,0.0,0.67654,0.00012,28.54064]
[1776947766857,37.1,77775.0,0.0,0.67549,0.00012,28.57547]
[1776947771894,37.07,77776.49,0.0,0.6758,0.00012,28.56462]
[1776947776931,37.05,77776.57,0.0,0.67589,0.00012,28.56156]
[1776947780957,37.05,77783.62,0.0,0.67676,0.00012,28.53259]
[1776947785994,37.05,77785.6,0.0,0.677,0.00012,28.52423]
[1776947791033,37.04,77786.07,0.0,0.67708,0.00012,28.51901]
[1776947793047,37.04,77778.71,0.0,0.67619,0.00012,28.54892]
[1776947798082,37.04,77775.13,0.0,0.67576,0.00012,28.56309]
[1776947803118,37.04,77773.95,0.0,0.67562,0.00012,28.56756]
[1776947805135,37.04,77770.67,0.0,0.67523,0.00012,28.58067]
[1776947807146,37.04,77764.94,0.0,0.67453,0.00012,28.60362]
[1776947809166,37.02,77761.99,0.0,0.67424,0.00012,28.61308]
[1776947814203,37.01,77763.33,0.0,0.67445,0.00012,28.60596]
[1776947820243,37.0,77763.39,0.0,0.67448,0.00012,28.60497]
[1776947825279,37.0,77766.9,0.0,0.67492,0.00012,28.59052]
[1776947829307,37.0,77772.92,0.0,0.67566,0.00012,28.56567]
[1776947834342,36.99,77774.29,0.0,0.67584,0.00012,28.55966]
[1776947839378,36.99,77782.28,0.0,0.67683,0.00012,28.52666]
[1776947844413,36.99,77783.39,0.0,0.67698,0.00012,28.52179]
[1776947849448,36.99,77785.26,0.0,0.67721,0.00012,28.51383]
[1776947851462,36.99,77778.57,0.0,0.67641,0.00012,28.53796]
[1776947854166,36.99,77782.43,0.0,0.67688,0.00012,28.52229]
[1776947855512,36.99,77792.35,0.0,0.67809,0.00012,28.4816]
[1776947857504,36.99,77795.8,0.0,0.67852,0.00012,28.46725]
[1776947862542,36.98,77791.52,0.0,0.678,0.00012,28.48462]
[1776947867574,36.98,77791.75,0.0,0.67804,0.00012,28.48346]
[1776947872610,36.98,77793.67,0.0,0.67827,0.00012,28.47549]
[1776947877645,36.98,77791.3,0.0,0.67799,0.00012,28.48517]
[1776947882680,36.98,77788.68,0.0,0.67767,0.00012,28.49577]
[1776947887717,36.98,77788.44,0.0,0.67765,0.00012,28.49661]
[1776947892750,36.98,77784.1,0.0,0.67712,0.00012,28.51437]
[1776947897785,36.98,77783.81,0.0,0.67708,0.00012,28.51552]
[1776947902820,36.98,77782.88,0.0,0.67697,0.00012,28.51924]
[1776947907855,36.98,77781.35,0.0,0.67679,0.00012,28.52529]
[1776947912890,36.98,77782.46,0.0,0.67695,0.00012,28.51743]
[1776947917925,36.98,77780.42,0.0,0.6767,0.00012,28.5257]
[1776947922960,36.98,77778.05,0.0,0.67641,0.00012,28.53536]
[1776947926991,36.98,77772.37,0.0,0.67572,0.00012,28.55842]
[1776947927996,36.97,77765.52,0.0,0.67488,0.00012,28.58617]
[1776947929003,36.98,77753.73,0.0,0.67342,0.00012,28.63397]
[1776947930011,36.98,77751.07,0.0,0.67309,0.00012,28.64488]
[1776947935046,36.98,77756.63,0.0,0.67375,0.00012,28.62321]
[1776947940079,36.99,77761.12,0.0,0.6743,0.00012,28.60544]
[1776947943101,36.99,77769.45,0.0,0.67531,0.00012,28.57198]
[1776947945115,36.99,77775.33,0.0,0.67603,0.00012,28.54829]
[1776947950151,36.99,77780.06,0.0,0.67659,0.00012,28.52954]
[1776947955187,37.0,77783.58,0.0,0.67701,0.00012,28.51567]
[1776947960220,37.0,77785.9,0.0,0.67727,0.00012,28.50667]
[1776947965257,37.0,77782.13,0.0,0.6768,0.00012,28.52252]
[1776947970292,37.0,77789.95,0.0,0.67775,0.00012,28.49092]
[1776947975327,37.0,77789.58,0.0,0.67771,0.00012,28.48939]
[1776947980362,37.0,77785.79,0.0,0.67726,0.00012,28.50464]
[1776947985398,37.0,77786.3,0.0,0.67733,0.00012,28.50225]
[1776947990431,37.0,77783.55,0.0,0.677,0.00012,28.51323]
[1776947995467,37.0,77780.48,0.0,0.67663,0.00012,28.52546]
[1776948000504,36.99,77784.93,0.0,0.67719,0.00012,28.50689]
[1776948005539,36.99,77788.14,0.0,0.67759,0.00012,28.49341]
[1776948010574,36.99,77788.35,0.0,0.67762,0.00012,28.4923]
[1776948015609,36.99,77783.52,0.0,0.67704,0.00012,28.51184]
[1776948020645,36.99,77782.16,0.0,0.67688,0.00012,28.51711]
[1776948025679,36.98,77781.54,0.0,0.67681,0.00012,28.51934]
[1776948030719,36.98,77780.71,0.0,0.67672,0.00012,28.52245]
[1776948035758,36.99,77784.33,0.0,0.67716,0.00012,28.50503]
[1776948040806,36.99,77788.09,0.0,0.67761,0.00012,28.49012]
[1776948046851,37.0,77791.8,0.0,0.67803,0.00012,28.47592]
[1776948051884,37.0,77793.4,0.0,0.6782,0.00012,28.47015]
[1776948056920,37.01,77795.61,0.0,0.67845,0.00012,28.46192]
[1776948062961,37.01,77797.27,0.0,0.67862,0.00012,28.45619]
[1776948069003,37.02,77798.62,0.0,0.67876,0.00012,28.45178]
[1776948074040,37.03,77799.59,0.0,0.67885,0.00012,28.44876]
[1776948079075,37.04,77801.24,0.0,0.67902,0.00012,28.44296]
[1776948084109,37.04,77804.53,0.0,0.67939,0.00012,28.43042]
[1776948089145,37.05,77804.18,0.0,0.67932,0.00012,28.43295]
[1776948092166,37.05,77817.39,0.0,0.68092,0.00012,28.37565]
[1776948093173,37.05,77822.75,0.0,0.68157,0.00012,28.35345]
[1776948096195,37.06,77816.71,0.0,0.68082,0.00012,28.37925]
[1776948102237,37.07,77810.17,0.0,0.68,0.00012,28.4075]
[1776948107270,37.07,77811.45,0.0,0.68013,0.00012,28.40307]
[1776948112305,37.08,77812.09,0.0,0.68019,0.00012,28.40115]
[1776948116340,37.08,77817.97,0.0,0.68089,0.00012,28.37697]
[1776948117353,37.08,77828.76,0.0,0.6822,0.00012,28.33188]
[1776948118351,37.08,77833.05,0.0,0.68272,0.00012,28.31397]
[1776948122379,37.08,77822.31,0.0,0.6814,0.00012,28.35943]
[1776948123386,37.08,77818.11,0.0,0.68089,0.00012,28.37702]
[1776948128425,37.08,77823.09,0.0,0.68149,0.00012,28.35653]
[1776948130437,37.08,77828.72,0.0,0.68217,0.00012,28.33313]
[1776948133457,37.09,77838.22,0.0,0.68331,0.00012,28.29347]
[1776948136481,37.09,77844.36,0.0,0.68404,0.00012,28.26791]
[1776948141512,37.09,77849.07,0.0,0.68459,0.00012,28.24861]
[1776948146547,37.1,77850.83,0.0,0.68479,0.00012,28.24175]
[1776948150575,37.1,77857.25,0.0,0.68555,0.00012,28.2149]
[1776948153600,37.1,77850.44,0.0,0.68473,0.00012,28.24109]
[1776948157628,37.1,77855.7,0.0,0.68536,0.00012,28.21911]
[1776948159642,37.11,77861.38,0.0,0.68603,0.00012,28.19511]
[1776948164678,37.11,77869.77,0.0,0.68703,0.00012,28.15981]
[1776948166353,37.11,77875.16,0.0,0.68766,0.00012,28.13694]
[1776948171726,37.12,77870.34,0.0,0.68707,0.00012,28.15846]
[1776948176762,37.12,77865.32,0.0,0.68644,0.00012,28.18067]
[1776948178778,37.12,77859.53,0.0,0.68574,0.00012,28.20563]
[1776948183811,37.12,77865.37,0.0,0.68643,0.00012,28.18122]
[1776948188846,37.13,77862.4,0.0,0.68606,0.00012,28.19449]
[1776948193880,37.13,77862.49,0.0,0.68605,0.00012,28.19478]
[1776948196564,37.13,77848.34,0.0,0.68434,0.00012,28.25514]
[1776948197910,37.13,77846.34,0.0,0.6841,0.00012,28.26373]
[1776948202942,37.14,77840.75,0.0,0.68342,0.00012,28.28753]
[1776948204957,37.14,77832.11,0.0,0.68237,0.00012,28.32394]
[1776948207978,37.14,77823.38,0.0,0.68132,0.00012,28.36048]
[1776948209991,37.14,77820.23,0.0,0.68094,0.00012,28.37357]
[1776948215027,37.14,77820.22,0.0,0.68095,0.00012,28.37044]
[1776948220062,37.14,77820.08,0.0,0.68093,0.00012,28.371]
[1776948225098,37.14,77815.54,0.0,0.68038,0.00012,28.38984]
[1776948231140,37.14,77817.13,0.0,0.68058,0.00012,28.38321]
[1776948236174,37.14,77815.82,0.0,0.68042,0.00012,28.38863]
[1776948241210,37.14,77811.77,0.0,0.67993,0.00012,28.40537]
[1776948246245,37.13,77809.18,0.0,0.67962,0.00012,28.41603]
[1776948248260,37.13,77803.59,0.0,0.67894,0.00012,28.43905]
[1776948252288,37.14,77797.23,0.0,0.67816,0.00012,28.46528]
[1776948257322,37.14,77797.58,0.0,0.67818,0.00012,28.46465]
[1776948259337,37.14,77807.6,0.0,0.6794,0.00012,28.4236]
[1776948261351,37.14,77808.53,0.0,0.67951,0.00012,28.41977]
[1776948266387,37.14,77807.56,0.0,0.67939,0.00012,28.4238]
[1776948271422,37.14,77808.99,0.0,0.67958,0.00012,28.41483]
[1776948274442,37.14,77803.18,0.0,0.67887,0.00012,28.43879]
[1776948275448,37.14,77796.4,0.0,0.67804,0.00012,28.46682]
[1776948277463,37.15,77795.38,0.0,0.67791,0.00012,28.47134]
[1776948280485,37.15,77788.5,0.0,0.67706,0.00012,28.49992]
[1776948281491,37.15,77785.02,0.0,0.67663,0.00012,28.51422]
[1776948283506,37.15,77782.82,0.0,0.67636,0.00012,28.52338]
[1776948285518,37.15,77776.09,0.0,0.67553,0.00012,28.55082]
[1776948287533,37.15,77776.3,0.0,0.67555,0.00012,28.5501]
[1776948290554,37.16,77782.28,0.0,0.67628,0.00012,28.52608]
[1776948295592,37.16,77785.52,0.0,0.67666,0.00012,28.51328]
[1776948296596,37.16,77777.51,0.0,0.67568,0.00012,28.54606]
[1776948297603,37.16,77766.49,0.0,0.67433,0.00012,28.59044]
[1776948298613,37.16,77763.89,0.0,0.67401,0.00012,28.60106]
[1776948303656,37.17,77762.91,0.0,0.67386,0.00012,28.60588]
[1776948305659,37.17,77772.72,0.0,0.67506,0.00012,28.56668]
[1776948307676,37.17,77774.5,0.0,0.67527,0.00012,28.55955]
[1776948310694,37.17,77782.69,0.0,0.67627,0.00012,28.52652]
[1776948315728,37.17,77787.84,0.0,0.67689,0.00012,28.50584]
[1776948321772,37.17,77794.14,0.0,0.67764,0.00012,28.48058]
[1776948325800,37.18,77804.32,0.0,0.67887,0.00012,28.43924]
[1776948326808,37.18,77808.67,0.0,0.67939,0.00012,28.42147]
[1776948331841,37.18,77809.88,0.0,0.67953,0.00012,28.4141]
[1776948337547,37.19,77816.5,0.0,0.68031,0.00012,28.38771]
[1776948342923,37.19,77820.3,0.0,0.68075,0.00012,28.37266]
[1776948345942,37.19,77828.09,0.0,0.68169,0.00012,28.34023]
[1776948347616,37.19,77833.42,0.0,0.68234,0.00012,28.31801]
[1776948352992,37.19,77832.62,0.0,0.68224,0.00012,28.32154]
[1776948357045,37.19,77787.46,0.0,0.67676,0.00012,28.50778]
[1776948359093,37.19,77751.89,0.0,0.67242,0.00012,28.65058]
[1776948360116,37.2,77737.21,0.0,0.67062,0.00012,28.70864]
[1776948361111,37.2,77691.08,0.0,0.66494,0.00012,28.8869]
[1776948362090,37.2,77654.91,0.0,0.66046,0.00012,29.02255]
[1776948363132,37.2,77583.08,0.0,0.65149,0.00013,29.28094]
[1776948365182,37.2,77620.32,0.0,0.65615,0.00012,29.14889]
[1776948367820,37.19,77642.62,0.0,0.65894,0.00012,29.06758]
[1776948369163,37.19,77636.14,0.0,0.65813,0.00012,29.0914]
[1776948370170,37.2,77603.46,0.0,0.65404,0.00013,29.20914]
[1776948372185,37.2,77583.19,0.0,0.6515,0.00013,29.28068]
[1776948373193,37.2,77595.15,0.0,0.653,0.00013,29.23879]
[1776948374202,37.2,77610.15,0.0,0.65487,0.00013,29.18552]
[1776948375214,37.2,77601.27,0.0,0.65376,0.00013,29.21714]
[1776948376218,37.2,77594.96,0.0,0.65297,0.00013,29.23943]
[1776948379236,37.2,77578.62,0.0,0.65093,0.00013,29.29658]
[1776948380246,37.2,77571.56,0.0,0.65004,0.00013,29.32108]
[1776948382261,37.2,77596.29,0.0,0.65314,0.00013,29.2346]
[1776948383270,37.2,77614.09,0.0,0.65537,0.00013,29.17127]
[1776948384271,37.2,77619.31,0.0,0.65602,0.00012,29.15256]
[1776948386286,37.2,77626.7,0.0,0.65694,0.00012,29.12608]
[1776948389314,37.2,77653.33,0.0,0.66025,0.00012,29.02884]
[1776948390315,37.2,77647.22,0.0,0.65949,0.00012,29.05136]
[1776948391321,37.2,77639.31,0.0,0.65852,0.00012,29.07728]
[1776948392328,37.2,77640.94,0.0,0.65872,0.00012,29.07143]
[1776948395348,37.2,77627.41,0.0,0.65703,0.00012,29.12094]
[1776948397362,37.2,77635.96,0.0,0.65809,0.00012,29.08995]
[1776948398370,37.2,77643.03,0.0,0.65897,0.00012,29.06419]
[1776948399382,37.2,77647.46,0.0,0.65952,0.00012,29.04802]
[1776948401391,37.21,77640.72,0.0,0.65867,0.00012,29.07295]
[1776948403405,37.21,77632.41,0.0,0.65763,0.00012,29.10351]
[1776948406426,37.21,77625.78,0.0,0.65679,0.00012,29.12771]
[1776948409455,37.21,77638.32,0.0,0.65835,0.00012,29.0824]
[1776948410457,37.21,77647.46,0.0,0.65949,0.00012,29.04897]
[1776948411467,37.21,77651.96,0.0,0.66004,0.00012,29.03247]
[1776948412470,37.21,77665.72,0.0,0.66175,0.00012,28.98144]
[1776948415491,37.21,77674.79,0.0,0.66288,0.00012,28.94733]
[1776948416514,37.21,77679.84,0.0,0.66351,0.00012,28.92816]
[1776948418518,37.21,77692.81,0.0,0.66512,0.00012,28.87898]
[1776948419523,37.21,77696.19,0.0,0.66554,0.00012,28.86607]
[1776948420562,37.21,77688.14,0.0,0.66454,0.00012,28.89663]
[1776948421565,37.21,77683.91,0.0,0.66402,0.00012,28.9126]
[1776948422574,37.21,77671.86,0.0,0.66253,0.00012,28.95808]
[1776948426603,37.21,77664.49,0.0,0.66161,0.00012,28.98575]
[1776948429623,37.21,77658.09,0.0,0.6608,0.00012,29.00987]
[1776948430630,37.21,77665.89,0.0,0.66177,0.00012,28.98093]
[1776948431636,37.21,77672.74,0.0,0.66262,0.00012,28.9554]
[1776948433651,37.22,77674.86,0.0,0.66287,0.00012,28.94765]
[1776948435668,37.22,77666.01,0.0,0.66177,0.00012,28.98093]
[1776948436673,37.22,77659.73,0.0,0.66099,0.00012,29.00435]
[1776948440705,37.22,77659.26,0.0,0.66093,0.00012,29.00627]
[1776948441709,37.22,77653.23,0.0,0.66018,0.00012,29.02862]
[1776948442714,37.22,77644.68,0.0,0.65911,0.00012,29.0601]
[1776948443721,37.22,77643.99,0.0,0.65903,0.00012,29.06263]
[1776948445736,37.22,77657.24,0.0,0.66067,0.00012,29.01384]
[1776948446743,37.22,77662.34,0.0,0.6613,0.00012,28.99497]
[1776948447754,37.22,77667.87,0.0,0.66199,0.00012,28.97423]
[1776948448756,37.22,77681.23,0.0,0.66365,0.00012,28.924]
[1776948449764,37.22,77688.58,0.0,0.66456,0.00012,28.89612]
[1776948450771,37.22,77696.44,0.0,0.66554,0.00012,28.86618]
[1776948451778,37.22,77707.08,0.0,0.66686,0.00012,28.82234]
[1776948452786,37.22,77711.68,0.0,0.66743,0.00012,28.80462]
[1776948454798,37.22,77708.97,0.0,0.66709,0.00012,28.81506]
[1776948455804,37.22,77724.51,0.0,0.66901,0.00012,28.75495]
[1776948456812,37.22,77728.01,0.0,0.66943,0.00012,28.74136]
[1776948457889,37.22,77717.99,0.0,0.6682,0.00012,28.78034]
[1776948459837,37.22,77686.91,0.0,0.66437,0.00012,28.89936]
[1776948460844,37.22,77677.51,0.0,0.6632,0.00012,28.93493]
[1776948461855,37.22,77669.81,0.0,0.66224,0.00012,28.96402]
[1776948462859,37.22,77662.39,0.0,0.66132,0.00012,28.99183]
[1776948463866,37.22,77656.89,0.0,0.66063,0.00012,29.01235]
[1776948466885,37.22,77656.7,0.0,0.6606,0.00012,29.01336]
[1776948471921,37.23,77655.76,0.0,0.66048,0.00012,29.01693]
[1776948476956,37.23,77656.58,0.0,0.66058,0.00012,29.01389]
[1776948480986,37.23,77650.04,0.0,0.65977,0.00012,29.03815]
[1776948484008,37.23,77657.19,0.0,0.66065,0.00012,29.01184]
[1776948486075,37.23,77698.95,0.0,0.66582,0.00012,28.85468]
[1776948488720,37.22,77703.84,0.0,0.66643,0.00012,28.83582]
[1776948489051,37.22,77703.84,0.0,0.66643,0.00012,28.83581]
[1776948494085,37.22,77707.84,0.0,0.66693,0.00012,28.82038]
[1776948498791,37.22,77693.58,0.0,0.66517,0.00012,28.87477]
[1776948500127,37.22,77687.11,0.0,0.66437,0.00012,28.89929]
[1776948502145,37.22,77689.34,0.0,0.66465,0.00012,28.89073]
[1776948507185,37.22,77688.04,0.0,0.6645,0.00012,28.89537]
[1776948508861,37.22,77665.03,0.0,0.66165,0.00012,28.9818]
[1776948510200,37.22,77658.85,0.0,0.66088,0.00012,29.00494]
[1776948512214,37.22,77652.63,0.0,0.66011,0.00012,29.02517]
[1776948517247,37.23,77653.54,0.0,0.66021,0.00012,29.02235]
[1776948518931,37.23,77638.24,0.0,0.6583,0.00012,29.0787]
[1776948520268,37.23,77632.68,0.0,0.6576,0.00012,29.09902]
[1776948523289,37.23,77639.66,0.0,0.65847,0.00012,29.07385]
[1776948524295,37.23,77645.38,0.0,0.65917,0.00012,29.05302]
[1776948526311,37.23,77650.1,0.0,0.65976,0.00012,29.03578]
[1776948531346,37.24,77657.39,0.0,0.66065,0.00012,29.00926]
[1776948535374,37.24,77649.96,0.0,0.65971,0.00012,29.03717]
[1776948538396,37.24,77657.44,0.0,0.66063,0.00012,29.00999]
[1776948540412,37.25,77665.52,0.0,0.66162,0.00012,28.98032]
[1776948541418,37.25,77677.27,0.0,0.66308,0.00012,28.93631]
[1776948544437,37.24,77683.62,0.0,0.66387,0.00012,28.9122]
[1776948549476,37.24,77685.08,0.0,0.66406,0.00012,28.90634]
[1776948554513,37.24,77684.01,0.0,0.66394,0.00012,28.91008]
[1776948559543,37.24,77685.04,0.0,0.66408,0.00012,28.90587]
[1776948560551,37.24,77678.88,0.0,0.66332,0.00012,28.92902]
[1776948563571,37.24,77677.26,0.0,0.66312,0.00012,28.93497]
[1776948567600,37.24,77684.09,0.0,0.66396,0.00012,28.90941]
[1776948572636,37.24,77684.36,0.0,0.664,0.00012,28.90558]
[1776948574651,37.24,77690.08,0.0,0.6647,0.00012,28.88405]
[1776948576663,37.24,77692.52,0.0,0.66501,0.00012,28.8746]
[1776948577671,37.24,77685.86,0.0,0.66419,0.00012,28.89974]
[1776948579685,37.24,77680.43,0.0,0.66352,0.00012,28.92031]
[1776948584719,37.24,77680.17,0.0,0.66348,0.00012,28.9214]
[1776948586734,37.24,77689.25,0.0,0.6646,0.00012,28.88719]
[1776948588748,37.24,77695.07,0.0,0.66532,0.00012,28.86489]
[1776948593783,37.23,77698.31,0.0,0.66574,0.00012,28.85209]
[1776948598819,37.23,77691.68,0.0,0.66493,0.00012,28.87693]
[1776948603874,37.23,77690.91,0.0,0.66484,0.00012,28.87977]
[1776948607884,37.23,77685.14,0.0,0.66414,0.00012,28.90125]
[1776948610905,37.23,77683.32,0.0,0.66392,0.00012,28.9078]
[1776948613926,37.22,77693.81,0.0,0.66523,0.00012,28.86758]
[1776948614939,37.22,77702.98,0.0,0.66636,0.00012,28.83258]
[1776948615945,37.22,77703.89,0.0,0.66648,0.00012,28.82895]
[1776948619995,37.22,77698.04,0.0,0.66576,0.00012,28.85116]
[1776948620975,37.22,77682.35,0.0,0.66383,0.00012,28.91058]
[1776948622989,37.22,77675.06,0.0,0.66293,0.00012,28.9379]
[1776948626011,37.22,77663.66,0.0,0.66152,0.00012,28.98035]
[1776948627018,37.22,77656.53,0.0,0.66064,0.00012,29.00682]
[1776948630039,37.22,77645.7,0.0,0.65928,0.00012,29.04709]
[1776948631047,37.22,77637.75,0.0,0.6583,0.00012,29.07322]
[1776948636081,37.22,77637.18,0.0,0.65822,0.00012,29.07567]
[1776948637087,37.22,77631.52,0.0,0.65751,0.00012,29.09633]
[1776948639103,37.22,77628.0,0.0,0.65707,0.00012,29.10919]
[1776948644136,37.23,77619.9,0.0,0.65605,0.00012,29.13863]
[1776948645144,37.23,77625.36,0.0,0.65673,0.00012,29.11899]
[1776948647158,37.23,77628.77,0.0,0.65715,0.00012,29.10676]
[1776948651191,37.23,77604.61,0.0,0.65413,0.00013,29.19357]
[1776948652195,37.23,77603.77,0.0,0.65402,0.00013,29.19659]
[1776948654209,37.23,77622.81,0.0,0.6564,0.00012,29.12853]
[1776948655224,37.23,77629.3,0.0,0.65721,0.00012,29.10515]
[1776948660269,37.23,77640.87,0.0,0.65864,0.00012,29.06327]
[1776948665303,37.24,77640.16,0.0,0.65854,0.00012,29.06623]
[1776948666307,37.24,77646.87,0.0,0.65938,0.00012,29.04172]
[1776948671342,37.24,77652.43,0.0,0.66006,0.00012,29.02151]
[1776948673357,37.24,77661.33,0.0,0.66116,0.00012,28.98858]
[1776948675374,37.24,77667.38,0.0,0.66192,0.00012,28.966]
[1776948680407,37.23,77670.47,0.0,0.66231,0.00012,28.9541]
[1776948684434,37.23,77677.76,0.0,0.66322,0.00012,28.92651]
[1776948690178,37.23,77679.4,0.0,0.66343,0.00012,28.92011]
[1776948694504,37.23,77688.23,0.0,0.66454,0.00012,28.88349]
[1776948700249,37.23,77695.15,0.0,0.6654,0.00012,28.85693]
[1776948705581,37.22,77692.82,0.0,0.66512,0.00012,28.86561]
[1776948710615,37.22,77694.64,0.0,0.66535,0.00012,28.85851]
[1776948715653,37.22,77696.3,0.0,0.66556,0.00012,28.852]
[1776948720686,37.22,77697.74,0.0,0.66575,0.00012,28.84625]
[1776948722712,37.22,77705.68,0.0,0.66673,0.00012,28.81579]
[1776948723715,37.22,77711.09,0.0,0.6674,0.00012,28.79498]
[1776948725733,37.22,77721.08,0.0,0.66862,0.00012,28.75638]
[1776948726737,37.22,77727.98,0.0,0.66947,0.00012,28.72959]
[1776948727743,37.22,77734.48,0.0,0.67027,0.00012,28.70426]
[1776948732778,37.22,77736.54,0.0,0.67051,0.00012,28.69661]
[1776948737813,37.23,77739.13,0.0,0.67081,0.00012,28.68693]
[1776948739828,37.23,77732.49,0.0,0.66999,0.00012,28.71311]
[1776948744863,37.23,77727.29,0.0,0.66934,0.00012,28.73372]
[1776948748896,37.23,77718.87,0.0,0.66831,0.00012,28.7666]
[1776948749902,37.23,77702.07,0.0,0.66624,0.00012,28.83124]
[1776948751916,37.23,77688.54,0.0,0.66458,0.00012,28.87961]
[1776948756951,37.23,77687.06,0.0,0.66441,0.00012,28.88498]
[1776948761986,37.23,77688.92,0.0,0.66464,0.00012,28.87769]
[1776948767021,37.23,77692.23,0.0,0.66506,0.00012,28.86496]
[1776948772081,37.23,77700.95,0.0,0.66613,0.00012,28.83173]
[1776948774097,37.23,77704.07,0.0,0.66652,0.00012,28.81969]
[1776948777115,37.22,77710.96,0.0,0.66737,0.00012,28.7931]
[1776948779135,37.22,77714.25,0.0,0.66778,0.00012,28.78039]
[1776948780146,37.22,77706.07,0.0,0.66677,0.00012,28.81187]
[1776948781149,37.22,77700.74,0.0,0.66612,0.00012,28.83226]
[1776948786184,37.22,77696.45,0.0,0.66559,0.00012,28.8484]
[1776948791218,37.22,77697.78,0.0,0.66577,0.00012,28.84304]
[1776948795246,37.22,77687.61,0.0,0.66451,0.00012,28.88166]
[1776948797260,37.22,77682.72,0.0,0.6639,0.00012,28.90028]
[1776948802297,37.22,77686.56,0.0,0.66437,0.00012,28.88597]
[1776948807330,37.22,77692.53,0.0,0.66511,0.00012,28.86343]
[1776948814382,37.22,77691.82,0.0,0.66503,0.00012,28.86324]
[1776948819414,37.23,77693.75,0.0,0.66526,0.00012,28.85601]
[1776948824451,37.23,77688.68,0.0,0.66463,0.00012,28.87538]
[1776948831161,37.23,77688.72,0.0,0.66464,0.00012,28.87522]
[1776948837541,37.23,77689.21,0.0,0.6647,0.00012,28.87334]
[1776948843583,37.23,77689.41,0.0,0.66472,0.00012,28.87253]
[1776948849625,37.23,77690.04,0.0,0.6648,0.00012,28.87007]
[1776948854660,37.22,77689.54,0.0,0.66474,0.00012,28.8719]
[1776948856673,37.23,77678.05,0.0,0.66331,0.00012,28.91564]
[1776948859695,37.23,77671.64,0.0,0.6625,0.00012,28.94018]
[1776948864730,37.24,77668.14,0.0,0.66205,0.00012,28.95405]
[1776948865738,37.24,77662.74,0.0,0.66137,0.00012,28.9743]
[1776948871441,37.24,77656.69,0.0,0.66062,0.00012,28.99429]
[1776948876817,37.25,77659.2,0.0,0.6609,0.00012,28.98581]
[1776948881849,37.26,77664.1,0.0,0.66149,0.00012,28.96831]
[1776948885877,37.26,77676.2,0.0,0.66297,0.00012,28.92359]
[1776948888900,37.26,77683.96,0.0,0.66393,0.00012,28.89466]
[1776948889904,37.26,77691.55,0.0,0.66487,0.00012,28.86587]
[1776948894940,37.26,77687.36,0.0,0.66435,0.00012,28.88155]
[1776948895946,37.26,77693.31,0.0,0.66509,0.00012,28.85902]
[1776948900982,37.26,77694.87,0.0,0.66528,0.00012,28.85317]
[1776948904014,37.26,77700.55,0.0,0.66598,0.00012,28.83151]
[1776948905014,37.26,77708.46,0.0,0.66696,0.00012,28.8012]
[1776948910049,37.26,77710.1,0.0,0.66716,0.00012,28.79476]
[1776948915084,37.26,77708.69,0.0,0.66699,0.00012,28.80001]
[1776948920120,37.26,77710.48,0.0,0.66722,0.00012,28.79298]
[1776948925154,37.26,77708.88,0.0,0.66702,0.00012,28.799]
[1776948930189,37.26,77709.15,0.0,0.66706,0.00012,28.79788]
[1776948935224,37.26,77709.13,0.0,0.66707,0.00012,28.79487]
[1776948940259,37.26,77712.65,0.0,0.6675,0.00012,28.78133]
[1776948945293,37.26,77711.78,0.0,0.6674,0.00012,28.78473]
[1776948949327,37.26,77733.84,0.0,0.6701,0.00012,28.69926]
[1776948950333,37.26,77752.36,0.0,0.67237,0.00012,28.6265]
[1776948951341,37.26,77771.19,0.0,0.67466,0.00012,28.55164]
[1776948952348,37.26,77773.48,0.0,0.67493,0.00012,28.54267]
[1776948957383,37.27,77769.78,0.0,0.67445,0.00012,28.55866]
[1776948961411,37.27,77767.67,0.0,0.67417,0.00012,28.56793]
[1776948964432,37.28,77759.71,0.0,0.67318,0.00012,28.60021]
[1776948969467,37.28,77753.41,0.0,0.67239,0.00012,28.62597]
[1776948974503,37.29,77763.48,0.0,0.6736,0.00012,28.58675]
[1776948979539,37.29,77763.2,0.0,0.67354,0.00012,28.58873]
[1776948984574,37.3,77761.74,0.0,0.67334,0.00012,28.59539]
[1776948988602,37.3,77755.99,0.0,0.67262,0.00012,28.61885]
[1776948993637,37.31,77753.17,0.0,0.67227,0.00012,28.62775]
[1776948998675,37.32,77752.09,0.0,0.67212,0.00012,28.63258]
[1776949000687,37.32,77757.67,0.0,0.67279,0.00012,28.61081]
[1776949002361,37.32,77764.41,0.0,0.6736,0.00012,28.58438]
[1776949007734,37.33,77767.78,0.0,0.67398,0.00012,28.57207]
[1776949012770,37.33,77771.78,0.0,0.67444,0.00012,28.55709]
[1776949017806,37.34,77771.25,0.0,0.67435,0.00012,28.56016]
[1776949022841,37.35,77773.12,0.0,0.67455,0.00012,28.55365]
[1776949027875,37.35,77774.82,0.0,0.67473,0.00012,28.54784]
[1776949032911,37.36,77774.73,0.0,0.67469,0.00012,28.5492]
[1776949037946,37.37,77772.88,0.0,0.67444,0.00012,28.55757]
[1776949042981,37.37,77772.36,0.0,0.67435,0.00012,28.56059]
[1776949048018,37.38,77771.02,0.0,0.67416,0.00012,28.56685]
[1776949053053,37.39,77773.85,0.0,0.67449,0.00012,28.55344]
[1776949058085,37.4,77771.81,0.0,0.67422,0.00012,28.56258]
[1776949063123,37.4,77768.22,0.0,0.67375,0.00012,28.57778]
[1776949070172,37.41,77767.73,0.0,0.67366,0.00012,28.58099]
[1776949075209,37.42,77768.02,0.0,0.67367,0.00012,28.58073]
[1776949080241,37.42,77766.77,0.0,0.67349,0.00012,28.58656]
[1776949085277,37.43,77780.77,0.0,0.67517,0.00012,28.53173]
[1776949086284,37.43,77786.58,0.0,0.67586,0.00012,28.50868]
[1776949091320,37.44,77796.31,0.0,0.67701,0.00012,28.47051]
[1776949096360,37.45,77797.25,0.0,0.67709,0.00012,28.46801]
[1776949100388,37.45,77803.79,0.0,0.67787,0.00012,28.44209]
[1776949105423,37.45,77811.53,0.0,0.67879,0.00012,28.41101]
[1776949110459,37.46,77811.17,0.0,0.67873,0.00012,28.41298]
[1776949112474,37.46,77821.83,0.0,0.68003,0.00012,28.3665]
[1776949113481,37.46,77824.55,0.0,0.68035,0.00012,28.35548]
[1776949118522,37.46,77832.5,0.0,0.6813,0.00012,28.32311]
[1776949119526,37.46,77839.57,0.0,0.68214,0.00012,28.29384]
[1776949122548,37.46,77832.46,0.0,0.68129,0.00012,28.32322]
[1776949124561,37.46,77827.16,0.0,0.68065,0.00012,28.34527]
[1776949126576,37.46,77821.11,0.0,0.67991,0.00012,28.37042]
[1776949131610,37.47,77819.39,0.0,0.67969,0.00012,28.37814]
[1776949136645,37.47,77816.08,0.0,0.67927,0.00012,28.39234]
[1776949141686,37.48,77817.38,0.0,0.67941,0.00012,28.38765]
[1776949146717,37.48,77825.29,0.0,0.68035,0.00012,28.35592]
[1776949148729,37.48,77834.44,0.0,0.68144,0.00012,28.31836]
[1776949153766,37.48,77833.91,0.0,0.68138,0.00012,28.32038]
[1776949158801,37.48,77831.94,0.0,0.68115,0.00012,28.32838]
[1776949163836,37.48,77829.16,0.0,0.6808,0.00012,28.34023]
[1776949168870,37.49,77826.93,0.0,0.68052,0.00012,28.34995]
[1776949173557,37.49,77814.18,0.0,0.67899,0.00012,28.39931]
[1776949177936,37.49,77820.19,0.0,0.67971,0.00012,28.375]
[1776949178941,37.49,77828.1,0.0,0.68066,0.00012,28.34266]
[1776949183982,37.49,77832.39,0.0,0.68116,0.00012,28.32548]
[1776949185992,37.49,77841.53,0.0,0.68226,0.00012,28.28763]
[1776949189011,37.49,77849.39,0.0,0.6832,0.00012,28.25491]
[1776949191026,37.49,77854.93,0.0,0.68387,0.00012,28.23182]
[1776949192032,37.49,77861.3,0.0,0.68463,0.00012,28.20518]
[1776949197066,37.49,77865.23,0.0,0.68509,0.00012,28.18888]
[1776949200088,37.5,77872.33,0.0,0.68593,0.00012,28.15912]
[1776949205122,37.5,77870.8,0.0,0.68574,0.00012,28.16583]
[1776949210157,37.5,77870.45,0.0,0.6857,0.00012,28.16753]
[1776949212174,37.5,77863.98,0.0,0.68492,0.00012,28.19479]
[1776949215194,37.5,77870.06,0.0,0.68565,0.00012,28.16928]
[1776949219226,37.5,77875.43,0.0,0.68628,0.00012,28.14676]
[1776949220277,37.5,77895.91,0.0,0.68871,0.00012,28.05984]
[1776949222273,37.5,77880.67,0.0,0.6869,0.00012,28.12489]
[1776949223283,37.5,77855.93,0.0,0.68395,0.00012,28.22911]
[1776949224292,37.5,77834.12,0.0,0.68134,0.00012,28.31957]
[1776949225300,37.5,77818.65,0.0,0.67948,0.00012,28.38309]
[1776949226315,37.5,77811.22,0.0,0.67858,0.00012,28.41357]
[1776949227315,37.5,77804.56,0.0,0.67777,0.00012,28.44081]
[1776949228322,37.51,77795.56,0.0,0.67668,0.00012,28.47732]
[1776949230339,37.51,77787.08,0.0,0.67564,0.00012,28.51169]
[1776949231345,37.51,77796.47,0.0,0.67679,0.00012,28.47109]
[1776949236390,37.52,77796.41,0.0,0.67675,0.00012,28.47219]
[1776949238392,37.52,77802.3,0.0,0.67746,0.00012,28.44877]
[1776949242420,37.52,77807.63,0.0,0.67808,0.00012,28.42799]
[1776949246449,37.53,77815.77,0.0,0.67904,0.00012,28.39541]
[1776949247454,37.53,77807.69,0.0,0.67807,0.00012,28.42843]
[1776949252491,37.53,77809.05,0.0,0.67821,0.00012,28.42376]
[1776949257526,37.53,77809.17,0.0,0.67822,0.00012,28.4235]
[1776949260547,37.54,77816.16,0.0,0.67905,0.00012,28.39525]
[1776949265586,37.54,77810.96,0.0,0.67842,0.00012,28.41674]
[1776949270618,37.54,77811.09,0.0,0.67842,0.00012,28.41655]
[1776949275654,37.55,77808.99,0.0,0.67814,0.00012,28.42613]
[1776949280691,37.56,77804.65,0.0,0.67759,0.00012,28.44476]
[1776949284718,37.56,77798.2,0.0,0.67679,0.00012,28.47157]
[1776949289753,37.57,77798.72,0.0,0.67683,0.00012,28.4704]
[1776949294789,37.57,77800.33,0.0,0.67701,0.00012,28.46173]
[1776949299825,37.58,77798.34,0.0,0.67675,0.00012,28.47059]
[1776949304861,37.59,77791.75,0.0,0.67593,0.00012,28.49792]
[1776949308887,37.59,77799.85,0.0,0.67689,0.00012,28.46604]
[1776949313925,37.6,77801.36,0.0,0.67705,0.00012,28.46079]
[1776949318961,37.6,77799.81,0.0,0.67684,0.00012,28.46779]
[1776949321979,37.6,77794.47,0.0,0.67618,0.00012,28.4896]
[1776949322987,37.6,77801.77,0.0,0.67706,0.00012,28.46047]
[1776949326007,37.61,77810.21,0.0,0.67807,0.00012,28.42662]
[1776949327015,37.61,77824.59,0.0,0.6798,0.00012,28.36821]
[1776949332049,37.61,77822.29,0.0,0.67952,0.00012,28.37772]
[1776949337083,37.61,77819.39,0.0,0.67916,0.00012,28.38988]
[1776949342120,37.61,77818.47,0.0,0.67904,0.00012,28.39399]
[1776949347157,37.61,77813.62,0.0,0.67845,0.00012,28.41405]
[1776949349177,37.61,77807.66,0.0,0.67773,0.00012,28.43824]
[1776949352190,37.62,77802.3,0.0,0.67708,0.00012,28.45742]
[1776949357225,37.63,77798.65,0.0,0.67661,0.00012,28.47316]
[1776949362260,37.63,77799.47,0.0,0.67668,0.00012,28.47092]
[1776949367295,37.64,77802.44,0.0,0.67701,0.00012,28.46002]
[1776949370315,37.64,77813.75,0.0,0.67836,0.00012,28.41471]
[1776949375350,37.64,77814.4,0.0,0.67843,0.00012,28.41241]
[1776949380386,37.65,77810.82,0.0,0.67799,0.00012,28.42715]
[1776949382404,37.65,77818.53,0.0,0.67891,0.00012,28.39603]
[1776949383410,37.64,77834.18,0.0,0.68081,0.00012,28.33156]
[1776949387074,37.64,77849.38,0.0,0.68264,0.00012,28.26839]
[1776949387442,37.64,77849.38,0.0,0.68264,0.00012,28.26832]
[1776949389455,37.64,77854.9,0.0,0.6833,0.00012,28.24565]
[1776949394490,37.64,77856.71,0.0,0.68351,0.00012,28.23836]
[1776949395497,37.64,77868.05,0.0,0.68484,0.00012,28.19163]
[1776949398517,37.66,77876.08,0.0,0.68575,0.00012,28.15978]
[1776949399525,37.66,77883.09,0.0,0.68656,0.00012,28.13127]
[1776949402546,37.68,77893.22,0.0,0.68767,0.00012,28.0919]
[1776949406574,37.72,77898.9,0.0,0.68819,0.00012,28.07363]
[1776949410602,37.74,77904.77,0.0,0.6888,0.00012,28.05202]
[1776949415636,37.74,77907.78,0.0,0.68915,0.00012,28.03696]
[1776949419666,37.75,77900.47,0.0,0.68827,0.00012,28.06865]
[1776949424700,37.75,77898.63,0.0,0.68803,0.00012,28.07714]
[1776949427720,37.75,77891.37,0.0,0.68716,0.00012,28.10817]
[1776949428727,37.75,77882.65,0.0,0.68613,0.00012,28.14494]
[1776949429736,37.75,77880.12,0.0,0.68583,0.00012,28.15561]
[1776949432756,37.75,77874.81,0.0,0.6852,0.00012,28.17796]
[1776949437793,37.76,77877.1,0.0,0.68546,0.00012,28.16854]
[1776949442829,37.76,77879.15,0.0,0.6857,0.00012,28.16016]
[1776949447889,37.76,77891.97,0.0,0.68721,0.00012,28.10651]
[1776949448896,37.76,77894.54,0.0,0.68751,0.00012,28.09575]
[1776949451917,37.76,77880.39,0.0,0.68583,0.00012,28.15552]
[1776949452924,37.76,77878.68,0.0,0.68563,0.00012,28.16272]
[1776949457959,37.76,77883.2,0.0,0.68616,0.00012,28.144]
[1776949462994,37.76,77879.36,0.0,0.6857,0.00012,28.16038]
[1776949468029,37.77,77873.48,0.0,0.685,0.00012,28.18515]
[1776949471053,37.77,77866.52,0.0,0.68418,0.00012,28.21104]
[1776949473064,37.77,77859.85,0.0,0.68339,0.00012,28.23869]
[1776949476088,37.77,77847.72,0.0,0.68195,0.00012,28.28862]
[1776949477093,37.76,77844.21,0.0,0.68153,0.00012,28.30296]
[1776949482129,37.76,77843.69,0.0,0.68148,0.00012,28.30472]
[1776949487171,37.76,77835.66,0.0,0.68053,0.00012,28.33709]
[1776949488178,37.76,77822.89,0.0,0.67901,0.00012,28.38882]
[1776949489186,37.76,77819.72,0.0,0.67864,0.00012,28.40147]
[1776949494220,37.75,77813.17,0.0,0.67788,0.00012,28.427]
[1776949499255,37.75,77808.96,0.0,0.67739,0.00012,28.44305]
[1776949503286,37.74,77801.53,0.0,0.67651,0.00012,28.47238]
[1776949505300,37.74,77790.98,0.0,0.67524,0.00012,28.5144]
[1776949506310,37.74,77784.93,0.0,0.67451,0.00012,28.53844]
[1776949510336,37.75,77778.42,0.0,0.67372,0.00012,28.56438]
[1776949512349,37.75,77769.05,0.0,0.67258,0.00012,28.60141]
[1776949518006,37.75,77766.6,0.0,0.67228,0.00012,28.6114]
[1776949523424,37.75,77766.68,0.0,0.67227,0.00012,28.61152]
[1776949528460,37.76,77767.34,0.0,0.67234,0.00012,28.6093]
[1776949533494,37.76,77775.43,0.0,0.67332,0.00012,28.57491]
[1776949535518,37.76,77768.66,0.0,0.6725,0.00012,28.60148]
[1776949540544,37.76,77765.43,0.0,0.6721,0.00012,28.6144]
[1776949545579,37.76,77764.9,0.0,0.67203,0.00012,28.61666]
[1776949550614,37.77,77772.24,0.0,0.67292,0.00012,28.58818]
[1776949555649,37.77,77769.21,0.0,0.67254,0.00012,28.60021]
[1776949560685,37.77,77769.81,0.0,0.67261,0.00012,28.59803]
[1776949565719,37.77,77766.12,0.0,0.67216,0.00012,28.61259]
[1776949570753,37.77,77763.54,0.0,0.67185,0.00012,28.62271]
[1776949575788,37.77,77763.06,0.0,0.67179,0.00012,28.62462]
[1776949580824,37.77,77761.43,0.0,0.67159,0.00012,28.63101]
[1776949585860,37.77,77761.15,0.0,0.67156,0.00012,28.63216]
[1776949590895,37.77,77747.47,0.0,0.6699,0.00012,28.68508]
[1776949591902,37.77,77741.76,0.0,0.66922,0.00012,28.70389]
[1776949592908,37.77,77747.79,0.0,0.66995,0.00012,28.68069]
[1776949593916,37.77,77759.64,0.0,0.67139,0.00012,28.63488]
[1776949594922,37.77,77766.47,0.0,0.67221,0.00012,28.60827]
[1776949596935,37.77,77774.95,0.0,0.67324,0.00012,28.57508]
[1776949598950,37.77,77780.92,0.0,0.67396,0.00012,28.55165]
[1776949603987,37.77,77788.5,0.0,0.67487,0.00012,28.52166]
[1776949606000,37.77,77793.88,0.0,0.67553,0.00012,28.5001]
[1776949611056,37.76,77788.83,0.0,0.67493,0.00012,28.51969]
[1776949616074,37.76,77787.46,0.0,0.67476,0.00012,28.52513]
[1776949621109,37.76,77789.24,0.0,0.67498,0.00012,28.51808]
[1776949626143,37.76,77789.24,0.0,0.67498,0.00012,28.5181]
[1776949631177,37.76,77789.17,0.0,0.67497,0.00012,28.51835]
[1776949635208,37.76,77796.48,0.0,0.67585,0.00012,28.48936]
[1776949640240,37.77,77798.02,0.0,0.67603,0.00012,28.4833]
[1776949644301,37.76,77803.89,0.0,0.67674,0.00012,28.45973]
[1776949647292,37.76,77810.5,0.0,0.67754,0.00012,28.43301]
[1776949652328,37.76,77814.13,0.0,0.678,0.00012,28.41503]
[1776949657364,37.76,77812.64,0.0,0.67783,0.00012,28.42077]
[1776949662399,37.76,77810.61,0.0,0.67759,0.00012,28.42867]
[1776949667433,37.75,77808.75,0.0,0.67738,0.00012,28.43584]
[1776949672468,37.75,77807.11,0.0,0.67719,0.00012,28.44217]
[1776949677503,37.75,77799.4,0.0,0.67626,0.00012,28.47281]
[1776949679159,37.75,77784.37,0.0,0.67445,0.00012,28.53251]
[1776949684552,37.75,77774.12,0.0,0.67322,0.00012,28.57287]
[1776949690594,37.75,77772.7,0.0,0.67305,0.00012,28.5784]
[1776949695629,37.75,77772.85,0.0,0.67307,0.00012,28.57774]
[1776949700665,37.75,77770.71,0.0,0.6728,0.00012,28.58631]
[1776949705700,37.75,77772.83,0.0,0.67306,0.00012,28.5782]
[1776949712749,37.76,77772.08,0.0,0.67297,0.00012,28.57825]
[1776949719442,37.76,77775.1,0.0,0.67333,0.00012,28.56656]
[1776949720805,37.76,77782.63,0.0,0.67424,0.00012,28.53697]
[1776949725840,37.76,77773.78,0.0,0.67317,0.00012,28.57187]
[1776949730880,37.76,77774.92,0.0,0.67331,0.00012,28.56743]
[1776949735910,37.76,77773.48,0.0,0.67313,0.00012,28.57311]
[1776949740946,37.76,77775.34,0.0,0.67335,0.00012,28.56591]
[1776949747994,37.76,77775.06,0.0,0.67331,0.00012,28.56719]
[1776949753029,37.76,77774.95,0.0,0.6733,0.00012,28.56776]
[1776949758065,37.76,77783.44,0.0,0.67432,0.00012,28.53454]
[1776949759071,37.76,77794.48,0.0,0.67565,0.00012,28.49065]
[1776949760078,37.76,77797.09,0.0,0.67597,0.00012,28.48011]
[1776949763099,37.76,77807.61,0.0,0.67725,0.00012,28.43755]
[1776949764105,37.76,77813.05,0.0,0.6779,0.00012,28.4155]
[1776949767131,37.75,77815.33,0.0,0.67819,0.00012,28.40576]
[1776949772162,37.75,77814.12,0.0,0.67809,0.00012,28.40663]
[1776949777197,37.74,77817.27,0.0,0.67849,0.00012,28.39309]
[1776949780217,37.74,77820.1,0.0,0.67884,0.00012,28.38123]
[1776949785252,37.73,77819.93,0.0,0.67883,0.00012,28.38126]
[1776949787268,37.73,77827.9,0.0,0.67979,0.00012,28.3487]
[1776949790288,37.73,77827.21,0.0,0.67972,0.00012,28.35121]
[1776949791297,37.73,77821.6,0.0,0.67905,0.00012,28.37387]
[1776949793310,37.73,77818.82,0.0,0.67872,0.00012,28.38488]
[1776949796332,37.72,77813.4,0.0,0.67809,0.00012,28.40637]
[1776949801364,37.72,77811.11,0.0,0.67783,0.00012,28.41492]
[1776949806405,37.72,77799.0,0.0,0.67639,0.00012,28.46296]
[1776949808416,37.72,77794.55,0.0,0.67585,0.00012,28.48076]
[1776949813454,37.72,77804.1,0.0,0.677,0.00012,28.44274]
[1776949815466,37.72,77806.51,0.0,0.67728,0.00012,28.43311]
[1776949820503,37.72,77806.82,0.0,0.67732,0.00012,28.43209]
[1776949825540,37.72,77802.61,0.0,0.6768,0.00012,28.44925]
[1776949827549,37.72,77795.73,0.0,0.67597,0.00012,28.4768]
[1776949832586,37.72,77797.19,0.0,0.67616,0.00012,28.46799]
[1776949837623,37.72,77796.41,0.0,0.67606,0.00012,28.47119]
[1776949842656,37.72,77798.46,0.0,0.67631,0.00012,28.46314]
[1776949847689,37.72,77795.07,0.0,0.6759,0.00012,28.47668]
[1776949850373,37.72,77800.36,0.0,0.67654,0.00012,28.45551]
[1776949851721,37.72,77807.97,0.0,0.67745,0.00012,28.42483]
[1776949856754,37.72,77812.94,0.0,0.67807,0.00012,28.40432]
[1776949861790,37.72,77804.97,0.0,0.67712,0.00012,28.43581]
[1776949863803,37.71,77799.61,0.0,0.67648,0.00012,28.45712]
[1776949864813,37.71,77792.66,0.0,0.67565,0.00012,28.48478]
[1776949870539,37.71,77782.84,0.0,0.67447,0.00012,28.52371]
[1776949871861,37.71,77779.84,0.0,0.6741,0.00012,28.53557]
[1776949876895,37.71,77780.91,0.0,0.67423,0.00012,28.53139]
[1776949880610,37.71,77769.65,0.0,0.67287,0.00012,28.57567]
[1776949885959,37.72,77773.58,0.0,0.67332,0.00012,28.56122]
[1776949890994,37.73,77776.86,0.0,0.67369,0.00012,28.54911]
[1776949896028,37.73,77773.23,0.0,0.67325,0.00012,28.56098]
[1776949901063,37.74,77773.68,0.0,0.67328,0.00012,28.55988]
[1776949906098,37.74,77768.44,0.0,0.67264,0.00012,28.58099]
[1776949911139,37.74,77769.77,0.0,0.67278,0.00012,28.57633]
[1776949916171,37.75,77764.42,0.0,0.67212,0.00012,28.5977]
[1776949921205,37.75,77764.8,0.0,0.67216,0.00012,28.59659]
[1776949926239,37.75,77763.4,0.0,0.67198,0.00012,28.60238]
[1776949931275,37.76,77767.26,0.0,0.67243,0.00012,28.58765]
[1776949936313,37.76,77764.59,0.0,0.6721,0.00012,28.59838]
[1776949941345,37.76,77762.03,0.0,0.67179,0.00012,28.60859]
[1776949947385,37.76,77761.37,0.0,0.6717,0.00012,28.61139]
[1776949952421,37.76,77759.54,0.0,0.67149,0.00012,28.6156]
[1776949955442,37.76,77751.86,0.0,0.67055,0.00012,28.64544]
[1776949960479,37.76,77751.67,0.0,0.67053,0.00012,28.64627]
[1776949965515,37.76,77753.03,0.0,0.67069,0.00012,28.64112]
[1776949970550,37.77,77753.61,0.0,0.67076,0.00012,28.63899]
[1776949975586,37.77,77755.85,0.0,0.67103,0.00012,28.63042]
[1776949980638,37.77,77755.94,0.0,0.67103,0.00012,28.63016]
[1776949985658,37.77,77759.67,0.0,0.67148,0.00012,28.61576]
[1776949986666,37.77,77752.16,0.0,0.67057,0.00012,28.64486]
[1776949987674,37.77,77743.56,0.0,0.66953,0.00012,28.67797]
[1776949988678,37.77,77746.12,0.0,0.66984,0.00012,28.66809]
[1776949993715,37.77,77750.86,0.0,0.67042,0.00012,28.64973]
[1776949996736,37.77,77745.28,0.0,0.66975,0.00012,28.67117]
[1776950000763,37.77,77739.22,0.0,0.66901,0.00012,28.69432]
[1776950005799,37.76,77735.45,0.0,0.66856,0.00012,28.70855]
[1776950009826,37.76,77724.65,0.0,0.66726,0.00012,28.74945]
[1776950014861,37.76,77718.88,0.0,0.66658,0.00012,28.76781]
[1776950019895,37.76,77715.8,0.0,0.66622,0.00012,28.77896]
[1776950024931,37.75,77713.9,0.0,0.666,0.00012,28.78573]
[1776950029968,37.75,77712.06,0.0,0.66578,0.00012,28.79227]
[1776950035005,37.75,77713.07,0.0,0.66592,0.00012,28.78814]
[1776950040039,37.74,77711.41,0.0,0.66572,0.00012,28.79407]
[1776950045070,37.74,77705.97,0.0,0.66507,0.00012,28.81415]
[1776950050106,37.74,77702.7,0.0,0.66468,0.00012,28.826]
[1776950055141,37.74,77702.74,0.0,0.6647,0.00012,28.82548]
[1776950061183,37.73,77704.29,0.0,0.6649,0.00012,28.81928]
[1776950066218,37.73,77703.28,0.0,0.66479,0.00012,28.82273]
[1776950071252,37.73,77699.55,0.0,0.66435,0.00012,28.83322]
[1776950076288,37.72,77697.64,0.0,0.66413,0.00012,28.83996]
[1776950081322,37.72,77695.9,0.0,0.66393,0.00012,28.84608]
[1776950086360,37.72,77659.26,0.0,0.65944,0.00012,28.98037]
[1776950087372,37.72,77650.48,0.0,0.65837,0.00012,29.0118]
[1776950088374,37.71,77667.82,0.0,0.66052,0.00012,28.94846]
[1776950089385,37.71,77680.28,0.0,0.66205,0.00012,28.90281]
[1776950090388,37.71,77684.3,0.0,0.66255,0.00012,28.88785]
[1776950092404,37.71,77691.95,0.0,0.66349,0.00012,28.85916]
[1776950094420,37.71,77697.48,0.0,0.66417,0.00012,28.83848]
[1776950095444,37.71,77680.13,0.0,0.66205,0.00012,28.90265]
[1776950096463,37.71,77648.7,0.0,0.65819,0.00012,29.01699]
[1776950097449,37.71,77642.82,0.0,0.65746,0.00012,29.03807]
[1776950098449,37.71,77647.91,0.0,0.6581,0.00012,29.0197]
[1776950101574,37.71,77654.08,0.0,0.65886,0.00012,28.9974]
[1776950102505,37.71,77660.94,0.0,0.6597,0.00012,28.97257]
[1776950103510,37.7,77662.77,0.0,0.65994,0.00012,28.96548]
[1776950105524,37.7,77668.16,0.0,0.66061,0.00012,28.94577]
[1776950109553,37.7,77656.14,0.0,0.65913,0.00012,28.98934]
[1776950111566,37.7,77655.0,0.0,0.65899,0.00012,28.99336]
[1776950116600,37.7,77663.22,0.0,0.66001,0.00012,28.96332]
[1776950118619,37.7,77676.76,0.0,0.66168,0.00012,28.91378]
[1776950119626,37.7,77687.56,0.0,0.663,0.00012,28.87395]
[1776950120633,37.7,77689.66,0.0,0.66326,0.00012,28.86621]
[1776950121637,37.7,77683.18,0.0,0.66246,0.00012,28.89022]
[1776950126674,37.7,77690.25,0.0,0.66332,0.00012,28.86417]
[1776950131708,37.7,77693.79,0.0,0.66377,0.00012,28.84814]
[1776950136743,37.7,77692.75,0.0,0.66363,0.00012,28.85221]
[1776950139763,37.7,77682.69,0.0,0.6624,0.00012,28.88954]
[1776950141776,37.7,77680.27,0.0,0.6621,0.00012,28.89846]
[1776950145805,37.7,77688.86,0.0,0.66315,0.00012,28.86672]
[1776950150841,37.7,77687.04,0.0,0.66293,0.00012,28.87351]
[1776950155876,37.7,77686.71,0.0,0.66289,0.00012,28.87475]
[1776950159903,37.7,77693.09,0.0,0.66367,0.00012,28.85109]
[1776950161918,37.7,77700.47,0.0,0.66457,0.00012,28.82361]
[1776950163932,37.7,77705.2,0.0,0.66516,0.00012,28.80565]
[1776950166955,37.7,77697.44,0.0,0.66422,0.00012,28.8343]
[1776950171989,37.69,77700.99,0.0,0.66467,0.00012,28.82033]
[1776950177025,37.69,77704.5,0.0,0.66512,0.00012,28.80658]
[1776950182772,37.68,77707.08,0.0,0.66546,0.00012,28.79622]
[1776950188104,37.68,77704.89,0.0,0.6652,0.00012,28.80389]
[1776950193136,37.67,77703.44,0.0,0.66506,0.00012,28.8057]
[1776950198170,37.67,77697.77,0.0,0.66438,0.00012,28.82635]
[1776950203205,37.66,77700.28,0.0,0.66471,0.00012,28.81625]
[1776950208241,37.66,77698.94,0.0,0.66456,0.00012,28.82068]
[1776950210254,37.66,77705.65,0.0,0.66539,0.00012,28.79529]
[1776950215290,37.65,77705.56,0.0,0.66539,0.00012,28.79516]
[1776950220325,37.65,77705.51,0.0,0.6654,0.00012,28.79487]
[1776950223053,37.65,77699.34,0.0,0.66465,0.00012,28.81785]
[1776950228381,37.64,77696.01,0.0,0.66426,0.00012,28.82969]
[1776950233416,37.64,77693.61,0.0,0.66398,0.00012,28.83814]
[1776950238450,37.64,77690.69,0.0,0.66364,0.00012,28.84861]
[1776950239458,37.63,77683.57,0.0,0.66277,0.00012,28.87481]
[1776950244494,37.63,77682.88,0.0,0.66271,0.00012,28.87667]
[1776950249530,37.62,77675.0,0.0,0.66175,0.00012,28.90531]
[1776950254567,37.62,77665.95,0.0,0.66065,0.00012,28.93543]
[1776950255574,37.62,77658.53,0.0,0.65974,0.00012,28.96246]
[1776950260608,37.62,77657.57,0.0,0.65963,0.00012,28.96578]
[1776950265644,37.62,77653.83,0.0,0.65917,0.00012,28.97922]
[1776950268664,37.62,77647.18,0.0,0.65835,0.00012,29.00317]
[1776950273700,37.62,77649.02,0.0,0.65859,0.00012,28.9963]
[1776950278736,37.62,77649.87,0.0,0.6587,0.00012,28.99303]
[1776950281756,37.62,77639.51,0.0,0.65741,0.00012,29.03051]
[1776950282762,37.62,77645.15,0.0,0.65811,0.00012,29.0103]
[1776950284776,37.62,77651.65,0.0,0.65891,0.00012,28.98691]
[1776950289811,37.62,77647.01,0.0,0.65832,0.00012,29.00402]
[1776950294848,37.63,77647.87,0.0,0.65842,0.00012,29.00125]
[1776950299885,37.63,77641.3,0.0,0.6576,0.00012,29.02523]
[1776950303914,37.63,77637.35,0.0,0.6571,0.00012,29.03954]
[1776950304921,37.63,77631.74,0.0,0.65641,0.00012,29.05961]
[1776950305929,37.63,77622.32,0.0,0.65524,0.00012,29.09308]
[1776950306933,37.63,77620.32,0.0,0.65499,0.00012,29.10015]
[1776950311969,37.63,77615.62,0.0,0.65442,0.00012,29.11364]
[1776950317005,37.63,77614.05,0.0,0.65423,0.00012,29.11912]
[1776950322041,37.63,77609.42,0.0,0.65366,0.00012,29.13525]
[1776950325061,37.63,77616.55,0.0,0.65454,0.00012,29.11018]
[1776950329090,37.63,77610.68,0.0,0.65382,0.00012,29.13077]
[1776950334124,37.63,77608.65,0.0,0.65357,0.00012,29.13777]
[1776950339159,37.63,77622.3,0.0,0.65527,0.00012,29.08965]
[1776950340168,37.63,77624.03,0.0,0.65548,0.00012,29.08354]
[1776950343189,37.63,77631.07,0.0,0.65635,0.00012,29.05858]
[1776950349230,37.63,77626.36,0.0,0.65576,0.00012,29.07547]
[1776950352251,37.63,77611.18,0.0,0.65388,0.00012,29.12904]
[1776950353978,37.63,77604.72,0.0,0.65308,0.00012,29.15156]
[1776950359300,37.63,77599.9,0.0,0.65249,0.00012,29.1681]
[1776950361313,37.62,77605.54,0.0,0.65319,0.00012,29.14836]
[1776950366349,37.62,77605.43,0.0,0.65318,0.00012,29.14852]
[1776950371383,37.62,77603.13,0.0,0.65292,0.00012,29.1532]
[1776950374120,37.62,77609.23,0.0,0.65368,0.00012,29.13179]
[1776950379441,37.62,77611.48,0.0,0.65397,0.00012,29.12375]
[1776950380448,37.62,77620.86,0.0,0.65513,0.00012,29.0907]
[1776950381454,37.62,77627.4,0.0,0.65594,0.00012,29.06755]
[1776950386489,37.62,77629.83,0.0,0.65624,0.00012,29.05906]
[1776950391525,37.62,77630.37,0.0,0.6563,0.00012,29.05732]
[1776950392531,37.62,77639.63,0.0,0.65744,0.00012,29.02428]
[1776950394269,37.62,77658.24,0.0,0.65974,0.00012,28.95698]
[1776950394549,37.62,77658.24,0.0,0.65975,0.00012,28.95682]
[1776950399584,37.62,77660.74,0.0,0.66006,0.00012,28.94758]
[1776950402604,37.62,77650.77,0.0,0.65883,0.00012,28.98367]
[1776950405633,37.62,77657.45,0.0,0.65966,0.00012,28.95928]
[1776950410663,37.61,77658.96,0.0,0.65985,0.00012,28.9536]
[1776950415697,37.61,77669.42,0.0,0.66115,0.00012,28.91522]
[1776950416704,37.61,77677.27,0.0,0.66211,0.00012,28.88633]
[1776950418732,37.61,77682.67,0.0,0.66277,0.00012,28.8664]
[1776950422748,37.61,77689.54,0.0,0.66363,0.00012,28.84035]
[1776950424761,37.61,77697.28,0.0,0.66459,0.00012,28.81119]
[1776950429797,37.6,77697.24,0.0,0.6646,0.00012,28.81085]
[1776950434829,37.6,77695.85,0.0,0.66446,0.00012,28.81247]
[1776950439867,37.6,77687.91,0.0,0.6635,0.00012,28.84158]
[1776950442888,37.59,77682.19,0.0,0.66281,0.00012,28.86244]
[1776950444903,37.59,77690.63,0.0,0.66385,0.00012,28.83075]
[1776950449937,37.58,77685.03,0.0,0.66318,0.00012,28.85104]
[1776950454971,37.58,77686.92,0.0,0.66344,0.00012,28.84332]
[1776950455979,37.58,77680.79,0.0,0.66269,0.00012,28.86597]
[1776950459000,37.57,77679.55,0.0,0.66255,0.00012,28.87011]
[1776950462026,37.57,77686.32,0.0,0.66339,0.00012,28.84447]
[1776950465051,37.57,77676.29,0.0,0.66217,0.00012,28.88139]
[1776950467061,37.57,77672.34,0.0,0.66168,0.00012,28.89595]
[1776950472097,37.57,77671.71,0.0,0.66161,0.00012,28.89819]
[1776950475117,37.57,77666.33,0.0,0.66095,0.00012,28.91791]
[1776950480151,37.57,77663.63,0.0,0.66062,0.00012,28.92764]
[1776950485188,37.57,77659.6,0.0,0.66012,0.00012,28.94257]
[1776950490227,37.57,77653.43,0.0,0.65935,0.00012,28.96519]
[1776950491232,37.57,77670.13,0.0,0.66142,0.00012,28.90103]
[1776950492238,37.57,77678.38,0.0,0.66244,0.00012,28.87055]
[1776950493245,37.57,77679.08,0.0,0.66253,0.00012,28.86796]
[1776950498283,37.57,77683.27,0.0,0.66304,0.00012,28.85244]
[1776950503316,37.57,77684.11,0.0,0.66314,0.00012,28.84937]
[1776950509359,37.57,77685.9,0.0,0.66336,0.00012,28.84276]
[1776950514392,37.57,77685.17,0.0,0.66327,0.00012,28.84554]
[1776950519428,37.57,77686.13,0.0,0.66339,0.00012,28.84203]
[1776950525253,37.57,77686.58,0.0,0.66344,0.00012,28.84045]
[1776950529499,37.57,77677.15,0.0,0.66228,0.00012,28.87555]
[1776950535327,37.58,77670.48,0.0,0.66144,0.00012,28.90063]
[1776950537558,37.58,77664.27,0.0,0.66067,0.00012,28.92372]
[1776950542592,37.58,77663.54,0.0,0.66055,0.00012,28.92715]
[1776950547627,37.59,77660.54,0.0,0.66016,0.00012,28.93874]
[1776950549641,37.59,77673.0,0.0,0.6617,0.00012,28.89299]
[1776950550648,37.59,77680.93,0.0,0.66268,0.00012,28.86369]
[1776950555684,37.59,77680.45,0.0,0.66263,0.00012,28.86252]
[1776950559712,37.59,77671.92,0.0,0.66157,0.00012,28.89415]
[1776950561728,37.59,77667.59,0.0,0.66104,0.00012,28.91008]
[1776950566761,37.59,77669.61,0.0,0.66129,0.00012,28.90266]
[1776950570792,37.59,77675.5,0.0,0.66201,0.00012,28.881]
[1776950575823,37.59,77675.46,0.0,0.662,0.00012,28.88129]
[1776950580858,37.59,77673.93,0.0,0.66181,0.00012,28.88707]
[1776950585893,37.59,77672.25,0.0,0.6616,0.00012,28.89336]
[1776950590929,37.6,77672.73,0.0,0.66166,0.00012,28.8917]
[1776950593950,37.6,77658.76,0.0,0.65993,0.00012,28.94313]
[1776950594957,37.6,77657.78,0.0,0.6598,0.00012,28.94684]
[1776950599992,37.6,77655.64,0.0,0.65952,0.00012,28.9553]
[1776950605027,37.61,77657.45,0.0,0.65972,0.00012,28.94925]
[1776950610063,37.61,77660.83,0.0,0.66013,0.00012,28.9373]
[1776950615098,37.62,77663.88,0.0,0.6605,0.00012,28.92373]
[1776950618120,37.62,77669.98,0.0,0.66124,0.00012,28.90173]
[1776950619127,37.62,77676.69,0.0,0.66207,0.00012,28.87702]
[1776950621141,37.62,77678.93,0.0,0.66234,0.00012,28.86879]
[1776950626176,37.62,77683.49,0.0,0.6629,0.00012,28.85208]
[1776950631221,37.62,77685.49,0.0,0.66313,0.00012,28.84488]
[1776950634233,37.62,77695.04,0.0,0.6643,0.00012,28.80944]
[1776950636246,37.63,77697.93,0.0,0.66465,0.00012,28.79878]
[1776950641281,37.63,77696.97,0.0,0.66452,0.00012,28.80278]
[1776950643296,37.63,77690.71,0.0,0.66375,0.00012,28.82631]
[1776950648330,37.63,77690.56,0.0,0.66372,0.00012,28.82714]
[1776950653366,37.63,77693.92,0.0,0.66413,0.00012,28.81487]
[1776950657394,37.64,77686.33,0.0,0.66319,0.00012,28.84336]
[1776950662428,37.64,77686.98,0.0,0.66326,0.00012,28.84111]
[1776950667464,37.64,77687.47,0.0,0.66332,0.00012,28.83944]
[1776950672498,37.64,77688.28,0.0,0.66343,0.00012,28.83351]
[1776950677534,37.64,77691.12,0.0,0.66377,0.00012,28.82312]
[1776950682574,37.64,77689.59,0.0,0.66358,0.00012,28.82901]
[1776950686598,37.64,77683.32,0.0,0.6628,0.00012,28.85242]
[1776950689619,37.64,77677.75,0.0,0.66212,0.00012,28.87305]
[1776950690631,37.64,77670.97,0.0,0.66128,0.00012,28.898]
[1776950692640,37.64,77670.43,0.0,0.66122,0.00012,28.89992]
[1776950694655,37.64,77675.71,0.0,0.66187,0.00012,28.88049]
[1776950697675,37.64,77683.96,0.0,0.66288,0.00012,28.85]
[1776950698682,37.64,77687.99,0.0,0.66338,0.00012,28.83507]
[1776950701712,37.65,77675.34,0.0,0.66182,0.00012,28.88201]
[1776950702710,37.65,77667.61,0.0,0.66087,0.00012,28.91042]
[1776950704727,37.65,77673.91,0.0,0.66164,0.00012,28.88727]
[1776950706528,37.65,77681.51,0.0,0.66258,0.00012,28.85926]
[1776950711774,37.65,77679.65,0.0,0.66234,0.00012,28.86627]
[1776950716810,37.65,77678.08,0.0,0.66215,0.00012,28.87218]
[1776950721848,37.65,77677.94,0.0,0.66213,0.00012,28.8728]
[1776950726880,37.65,77677.7,0.0,0.66209,0.00012,28.87379]
[1776950731915,37.65,77678.63,0.0,0.66222,0.00012,28.8674]
[1776950736951,37.65,77680.43,0.0,0.66243,0.00012,28.8609]
[1776950741987,37.65,77680.09,0.0,0.66239,0.00012,28.86232]
[1776950747021,37.65,77676.52,0.0,0.66195,0.00012,28.87563]
[1776950752057,37.66,77678.92,0.0,0.66224,0.00012,28.86691]
[1776950757095,37.66,77679.49,0.0,0.6623,0.00012,28.86495]
[1776950759107,37.66,77667.5,0.0,0.66083,0.00012,28.90907]
[1776950760152,37.66,77665.1,0.0,0.66053,0.00012,28.91786]
[1776950763135,37.66,77661.01,0.0,0.66003,0.00012,28.93275]
[1776950766156,37.66,77651.41,0.0,0.65884,0.00012,28.96768]
[1776950767162,37.66,77645.83,0.0,0.65815,0.00012,28.9879]
[1776950770183,37.66,77655.58,0.0,0.65935,0.00012,28.95282]
[1776950772201,37.66,77655.61,0.0,0.65935,0.00012,28.95269]
[1776950773205,37.66,77645.61,0.0,0.65811,0.00012,28.98889]
[1776950774213,37.66,77641.78,0.0,0.65764,0.00012,29.00271]
[1776950779247,37.66,77637.15,0.0,0.65706,0.00012,29.01955]
[1776950785288,37.67,77636.3,0.0,0.65694,0.00012,29.02291]
[1776950790323,37.67,77637.61,0.0,0.6571,0.00012,29.0185]
[1776950795359,37.67,77638.61,0.0,0.65723,0.00012,29.01212]
[1776950798382,37.67,77644.2,0.0,0.65791,0.00012,28.99226]
[1776950803416,37.67,77644.94,0.0,0.65799,0.00012,28.98988]
[1776950808450,37.68,77651.34,0.0,0.65878,0.00012,28.96704]
[1776950810463,37.68,77655.4,0.0,0.65928,0.00012,28.95239]
[1776950815499,37.68,77653.3,0.0,0.65901,0.00012,28.96032]
[1776950820535,37.68,77651.8,0.0,0.65881,0.00012,28.96616]
[1776950825570,37.69,77646.83,0.0,0.65819,0.00012,28.98436]
[1776950830606,37.69,77648.23,0.0,0.65835,0.00012,28.97954]
[1776950833626,37.69,77639.04,0.0,0.65721,0.00012,29.01262]
[1776950836648,37.69,77625.21,0.0,0.6555,0.00012,29.06185]
[1776950837655,37.69,77621.29,0.0,0.65502,0.00012,29.07569]
[1776950839669,37.69,77614.5,0.0,0.65418,0.00012,29.09953]
[1776950844704,37.69,77607.97,0.0,0.65337,0.00012,29.1222]
[1776950849740,37.68,77606.85,0.0,0.65324,0.00012,29.12587]
[1776950854775,37.68,77600.32,0.0,0.65245,0.00012,29.14526]
[1776950858806,37.68,77594.32,0.0,0.65171,0.00012,29.16579]
[1776950862838,37.68,77581.57,0.0,0.65013,0.00012,29.20933]
[1776950863842,37.68,77574.53,0.0,0.64926,0.00012,29.23322]
[1776950865857,37.68,77572.33,0.0,0.64899,0.00012,29.24047]
[1776950870892,37.67,77572.95,0.0,0.64908,0.00012,29.23781]
[1776950875927,37.66,77576.67,0.0,0.64957,0.00012,29.22462]
[1776950879955,37.66,77585.9,0.0,0.65073,0.00012,29.19269]
[1776950881969,37.66,77599.14,0.0,0.65238,0.00012,29.14687]
[1776950882975,37.66,77604.94,0.0,0.65311,0.00012,29.12666]
[1776950885997,37.66,77610.22,0.0,0.65376,0.00012,29.10815]
[1776950890025,37.66,77617.45,0.0,0.65466,0.00012,29.08274]
[1776950895062,37.66,77615.57,0.0,0.65443,0.00012,29.08935]
[1776950900103,37.66,77622.43,0.0,0.65528,0.00012,29.06518]
[1776950906140,37.66,77624.4,0.0,0.65552,0.00012,29.05834]
[1776950911175,37.66,77622.97,0.0,0.65535,0.00012,29.06042]
[1776950916211,37.66,77623.1,0.0,0.65536,0.00012,29.06007]
[1776950917217,37.66,77614.54,0.0,0.6543,0.00012,29.09023]
[1776950920240,37.66,77609.04,0.0,0.65362,0.00012,29.10945]
[1776950923261,37.66,77602.51,0.0,0.65281,0.00012,29.13215]
[1776950926281,37.66,77595.17,0.0,0.6519,0.00012,29.15746]
[1776950931315,37.66,77594.08,0.0,0.65178,0.00012,29.16094]
[1776950936351,37.65,77586.87,0.0,0.65089,0.00012,29.18547]
[1776950941387,37.65,77583.34,0.0,0.65046,0.00012,29.19723]
[1776950945413,37.65,77589.3,0.0,0.65121,0.00012,29.17654]
[1776950950455,37.65,77592.62,0.0,0.65163,0.00012,29.16486]
[1776950952463,37.64,77584.71,0.0,0.65065,0.00012,29.192]
[1776950957501,37.64,77581.45,0.0,0.65025,0.00012,29.20288]
[1776950962532,37.64,77578.14,0.0,0.64985,0.00012,29.21389]
[1776950967569,37.64,77583.57,0.0,0.65054,0.00012,29.19502]
[1776950972602,37.63,77583.35,0.0,0.65053,0.00012,29.19251]
[1776950977638,37.63,77582.42,0.0,0.65042,0.00012,29.19549]
[1776950982675,37.63,77579.91,0.0,0.65011,0.00012,29.20388]
[1776950987707,37.63,77582.3,0.0,0.65042,0.00012,29.19551]
[1776950992744,37.63,77583.09,0.0,0.65052,0.00012,29.19261]
[1776950997782,37.62,77582.76,0.0,0.65049,0.00012,29.19356]
[1776951001896,37.62,77575.41,0.0,0.64957,0.00012,29.21857]
[1776951002853,37.62,77588.29,0.0,0.65118,0.00012,29.17445]
[1776951003906,37.62,77611.4,0.0,0.65406,0.00012,29.0941]
[1776951004882,37.62,77598.98,0.0,0.65251,0.00012,29.13741]
[1776951005866,37.62,77577.38,0.0,0.64982,0.00012,29.2118]
[1776951006880,37.62,77577.94,0.0,0.64989,0.00012,29.20983]
[1776951007881,37.62,77568.75,0.0,0.64875,0.00013,29.24103]
[1776951008886,37.62,77560.81,0.0,0.64775,0.00013,29.26777]
[1776951009893,37.62,77566.52,0.0,0.64847,0.00013,29.2484]
[1776951011914,37.62,77574.66,0.0,0.6495,0.00012,29.22054]
[1776951015936,37.61,77565.5,0.0,0.64836,0.00013,29.25132]
[1776951018958,37.61,77557.26,0.0,0.64734,0.00013,29.27887]
[1776951020973,37.61,77559.55,0.0,0.64763,0.00013,29.27093]
[1776951022984,37.61,77567.72,0.0,0.64866,0.00013,29.24312]
[1776951025004,37.61,77574.11,0.0,0.64947,0.00012,29.22122]
[1776951028849,37.6,77587.43,0.0,0.65114,0.00012,29.17523]
[1776951031060,37.6,77595.58,0.0,0.65218,0.00012,29.14388]
[1776951033070,37.6,77604.33,0.0,0.65327,0.00012,29.11332]
[1776951035136,37.6,77605.46,0.0,0.65341,0.00012,29.10933]
[1776951041132,37.6,77606.83,0.0,0.65359,0.00012,29.1044]
[1776951043147,37.6,77598.32,0.0,0.65253,0.00012,29.13404]
[1776951047183,37.6,77597.79,0.0,0.65247,0.00012,29.13571]
[1776951052215,37.6,77601.37,0.0,0.65292,0.00012,29.12305]
[1776951057251,37.59,77601.73,0.0,0.65297,0.00012,29.12161]
[1776951058257,37.59,77618.44,0.0,0.65505,0.00012,29.0629]
[1776951059265,37.59,77621.93,0.0,0.65548,0.00012,29.05056]
[1776951063304,37.59,77627.89,0.0,0.65622,0.00012,29.02948]
[1776951064314,37.59,77636.77,0.0,0.65732,0.00012,28.99778]
[1776951065316,37.6,77641.57,0.0,0.65791,0.00012,28.98059]
[1776951067351,37.6,77631.43,0.0,0.65665,0.00012,29.01705]
[1776951068353,37.6,77632.31,0.0,0.65676,0.00012,29.01399]
[1776951070367,37.6,77623.85,0.0,0.65571,0.00012,29.04416]
[1776951071375,37.6,77615.33,0.0,0.65465,0.00012,29.07429]
[1776951075403,37.6,77621.56,0.0,0.65543,0.00012,29.05222]
[1776951077420,37.6,77613.87,0.0,0.65447,0.00012,29.07939]
[1776951078437,37.6,77610.02,0.0,0.65399,0.00012,29.09289]
[1776951079440,37.6,77623.37,0.0,0.65565,0.00012,29.04576]
[1776951080438,37.6,77639.57,0.0,0.65766,0.00012,28.98796]
[1776951081449,37.6,77645.95,0.0,0.65845,0.00012,28.96497]
[1776951082457,37.6,77651.53,0.0,0.65914,0.00012,28.94484]
[1776951083459,37.6,77670.61,0.0,0.66149,0.00012,28.87513]
[1776951084468,37.6,77676.37,0.0,0.6622,0.00012,28.85389]
[1776951086483,37.6,77666.16,0.0,0.66094,0.00012,28.89161]
[1776951091516,37.6,77662.14,0.0,0.66044,0.00012,28.9038]
[1776951096551,37.61,77660.52,0.0,0.66022,0.00012,28.91025]
[1776951097564,37.61,77670.88,0.0,0.6615,0.00012,28.87226]
[1776951098570,37.61,77674.97,0.0,0.662,0.00012,28.85721]
[1776951099571,37.61,77669.43,0.0,0.66132,0.00012,28.87761]
[1776951100580,37.61,77648.88,0.0,0.65877,0.00012,28.95284]
[1776951101586,37.61,77644.2,0.0,0.65819,0.00012,28.96983]
[1776951104609,37.61,77654.3,0.0,0.65944,0.00012,28.93345]
[1776951106621,37.61,77648.12,0.0,0.65867,0.00012,28.95599]
[1776951108645,37.61,77642.31,0.0,0.65795,0.00012,28.97708]
[1776951109650,37.61,77635.4,0.0,0.65709,0.00012,29.00193]
[1776951111664,37.62,77641.13,0.0,0.6578,0.00012,28.98144]
[1776951113678,37.62,77649.31,0.0,0.6588,0.00012,28.95204]
[1776951114684,37.62,77641.73,0.0,0.65787,0.00012,28.97946]
[1776951115691,37.62,77640.7,0.0,0.65774,0.00012,28.9832]
[1776951120726,37.62,77642.18,0.0,0.65791,0.00012,28.97807]
[1776951122741,37.62,77625.17,0.0,0.6558,0.00012,29.03895]
[1776951123746,37.62,77617.34,0.0,0.65483,0.00012,29.06666]
[1776951126768,37.62,77614.13,0.0,0.65444,0.00012,29.0779]
[1776951128783,37.62,77606.31,0.0,0.65347,0.00012,29.10526]
[1776951129791,37.62,77612.02,0.0,0.65418,0.00012,29.08519]
[1776951134830,37.62,77615.67,0.0,0.65464,0.00012,29.07217]
[1776951136840,37.62,77624.66,0.0,0.65575,0.00012,29.04035]
[1776951137847,37.62,77633.56,0.0,0.65686,0.00012,29.00865]
[1776951138854,37.62,77641.49,0.0,0.65784,0.00012,28.98025]
[1776951139870,37.62,77654.51,0.0,0.65945,0.00012,28.93324]
[1776951140867,37.62,77654.5,0.0,0.65944,0.00012,28.93336]
[1776951142886,37.62,77639.8,0.0,0.65762,0.00012,28.98663]
[1776951143892,37.62,77629.44,0.0,0.65633,0.00012,29.02373]
[1776951144900,37.62,77621.39,0.0,0.65534,0.00012,29.05233]
[1776951146913,37.62,77609.41,0.0,0.65385,0.00012,29.09452]
[1776951147922,37.62,77597.7,0.0,0.65239,0.00012,29.13535]
[1776951148935,37.62,77594.91,0.0,0.65205,0.00012,29.14496]
[1776951149934,37.62,77587.65,0.0,0.65114,0.00012,29.16996]
[1776951150945,37.62,77582.1,0.0,0.65045,0.00012,29.18894]
[1776951151952,37.62,77570.79,0.0,0.64906,0.00013,29.22438]
[1776951152956,37.62,77567.38,0.0,0.64863,0.00013,29.23602]
[1776951155976,37.62,77580.59,0.0,0.65028,0.00012,29.1911]
[1776951156987,37.62,77584.52,0.0,0.65077,0.00012,29.17765]
[1776951162021,37.62,77590.36,0.0,0.6515,0.00012,29.15745]
[1776951163031,37.62,77599.2,0.0,0.6526,0.00012,29.12674]
[1776951164035,37.62,77609.22,0.0,0.65385,0.00012,29.09169]
[1776951165042,37.62,77609.3,0.0,0.65386,0.00012,29.09136]
[1776951167057,37.61,77624.35,0.0,0.65573,0.00012,29.03819]
[1776951168062,37.61,77629.86,0.0,0.65642,0.00012,29.01859]
[1776951172099,37.61,77635.39,0.0,0.6571,0.00012,28.9989]
[1776951173110,37.62,77641.77,0.0,0.65789,0.00012,28.97603]
[1776951174123,37.62,77649.68,0.0,0.65887,0.00012,28.94754]
[1776951175136,37.62,77666.58,0.0,0.66095,0.00012,28.88605]
[1776951176128,37.62,77671.35,0.0,0.66154,0.00012,28.86853]
[1776951181167,37.62,77670.88,0.0,0.66148,0.00012,28.87031]
[1776951184190,37.62,77652.35,0.0,0.65919,0.00012,28.93807]
[1776951185202,37.62,77642.24,0.0,0.65794,0.00012,28.97467]
[1776951186202,37.62,77636.3,0.0,0.6572,0.00012,28.99605]
[1776951188219,37.62,77631.26,0.0,0.65657,0.00012,29.01411]
[1776951189221,37.62,77625.61,0.0,0.65587,0.00012,29.03424]
[1776951191236,37.62,77621.13,0.0,0.65532,0.00012,29.05011]
[1776951194257,37.62,77631.32,0.0,0.65658,0.00012,29.01387]
[1776951200255,37.62,77633.29,0.0,0.65682,0.00012,29.00695]
[1776951204334,37.62,77639.86,0.0,0.65763,0.00012,28.98352]
[1776951205335,37.62,77640.72,0.0,0.65774,0.00012,28.98049]
[1776951206349,37.62,77620.78,0.0,0.65526,0.00012,29.05164]
[1776951207352,37.62,77612.57,0.0,0.65425,0.00012,29.08059]
[1776951208368,37.62,77611.54,0.0,0.65412,0.00012,29.08418]
[1776951210381,37.62,77602.3,0.0,0.65297,0.00012,29.11644]
[1776951211379,37.62,77591.13,0.0,0.65159,0.00012,29.15209]
[1776951212384,37.62,77587.9,0.0,0.65119,0.00012,29.16315]
[1776951215406,37.62,77577.02,0.0,0.64984,0.00012,29.20022]
[1776951216413,37.62,77579.96,0.0,0.65021,0.00012,29.19006]
[1776951221455,37.61,77566.01,0.0,0.64848,0.00013,29.2371]
[1776951222466,37.61,77563.8,0.0,0.64821,0.00013,29.24439]
[1776951225479,37.61,77570.87,0.0,0.64911,0.00013,29.22007]
[1776951230560,37.6,77563.16,0.0,0.64815,0.00013,29.24603]
[1776951232531,37.6,77569.13,0.0,0.6489,0.00013,29.22583]
[1776951233550,37.6,77586.7,0.0,0.65109,0.00012,29.16576]
[1776951234546,37.6,77617.52,0.0,0.65493,0.00012,29.05817]
[1776951235554,37.6,77613.51,0.0,0.65444,0.00012,29.0723]
[1776951240637,37.6,77603.94,0.0,0.65325,0.00012,29.10578]
[1776951246662,37.6,77600.26,0.0,0.6528,0.00012,29.1184]
[1776951248645,37.6,77590.24,0.0,0.65155,0.00012,29.15306]
[1776951249654,37.6,77589.3,0.0,0.65144,0.00012,29.15622]
[1776951252675,37.6,77583.41,0.0,0.65071,0.00012,29.17626]
[1776951257713,37.59,77585.02,0.0,0.65093,0.00012,29.17024]
[1776951262746,37.59,77582.77,0.0,0.65066,0.00012,29.17745]
[1776951267781,37.58,77584.21,0.0,0.65086,0.00012,29.17198]
[1776951269796,37.58,77590.51,0.0,0.65165,0.00012,29.15005]
[1776951270846,37.58,77579.36,0.0,0.65026,0.00013,29.18836]
[1776951272823,37.58,77559.99,0.0,0.64785,0.00013,29.25107]
[1776951273827,37.58,77558.01,0.0,0.6476,0.00013,29.25775]
[1776951275839,37.58,77570.21,0.0,0.64913,0.00013,29.21649]
[1776951276844,37.58,77576.06,0.0,0.64986,0.00013,29.19656]
[1776951281881,37.58,77576.88,0.0,0.64996,0.00013,29.19386]
[1776951282889,37.58,77586.32,0.0,0.65114,0.00012,29.16149]
[1776951283899,37.58,77599.41,0.0,0.65277,0.00012,29.1162]
[1776951284911,37.58,77605.35,0.0,0.65351,0.00012,29.09555]
[1776951289939,37.59,77603.31,0.0,0.65324,0.00012,29.10317]
[1776951294974,37.59,77604.43,0.0,0.65336,0.00012,29.09972]
[1776951296988,37.59,77615.67,0.0,0.65475,0.00012,29.06045]
[1776951302039,37.59,77611.68,0.0,0.65426,0.00012,29.07442]
[1776951305055,37.59,77620.19,0.0,0.65532,0.00012,29.04431]
[1776951306054,37.59,77634.95,0.0,0.65715,0.00012,28.99175]
[1776951307059,37.59,77623.99,0.0,0.65579,0.00012,29.03087]
[1776951312115,37.59,77629.83,0.0,0.65652,0.00012,29.01009]
[1776951313120,37.59,77645.94,0.0,0.65851,0.00012,28.95229]
[1776951315134,37.59,77639.18,0.0,0.65767,0.00012,28.97678]
[1776951317148,37.6,77647.38,0.0,0.65868,0.00012,28.94734]
[1776951318166,37.6,77652.98,0.0,0.65937,0.00012,28.92706]
[1776951321228,37.6,77642.38,0.0,0.65806,0.00012,28.96549]
[1776951323192,37.6,77632.0,0.0,0.65677,0.00012,29.00281]
[1776951324200,37.6,77630.64,0.0,0.6566,0.00012,29.0077]
[1776951328230,37.6,77641.38,0.0,0.65793,0.00012,28.96927]
[1776951333264,37.6,77649.68,0.0,0.65896,0.00012,28.93641]
[1776951337291,37.6,77649.3,0.0,0.65891,0.00012,28.93805]
[1776951341369,37.6,77656.23,0.0,0.65976,0.00012,28.91313]
[1776951343337,37.6,77641.07,0.0,0.65788,0.00012,28.96812]
[1776951344342,37.6,77630.7,0.0,0.65659,0.00012,29.00532]
[1776951345350,37.6,77626.5,0.0,0.65607,0.00012,29.02029]
[1776951347366,37.6,77623.73,0.0,0.65573,0.00012,29.03011]
[1776951349379,37.6,77630.03,0.0,0.65651,0.00012,29.00768]
[1776951351442,37.6,77619.89,0.0,0.65525,0.00012,29.04373]
[1776951353404,37.6,77625.67,0.0,0.65597,0.00012,29.0232]
[1776951354412,37.6,77644.94,0.0,0.65836,0.00012,28.95416]
[1776951355418,37.6,77646.29,0.0,0.65852,0.00012,28.94935]
[1776951360454,37.61,77644.57,0.0,0.6583,0.00012,28.95587]
[1776951361463,37.61,77636.85,0.0,0.65734,0.00012,28.9837]
[1776951362468,37.61,77634.94,0.0,0.6571,0.00012,28.99058]
[1776951363475,37.61,77628.64,0.0,0.65632,0.00012,29.01311]
[1776951367507,37.61,77626.78,0.0,0.65609,0.00012,29.01976]
[1776951368512,37.61,77632.81,0.0,0.65684,0.00012,28.99826]
[1776951370524,37.61,77636.89,0.0,0.65734,0.00012,28.98371]
[1776951374552,37.61,77631.31,0.0,0.65665,0.00012,29.00381]
[1776951375565,37.61,77624.39,0.0,0.65579,0.00012,29.02848]
[1776951378580,37.61,77618.02,0.0,0.655,0.00012,29.05105]
[1776951380595,37.61,77628.87,0.0,0.65634,0.00012,29.01254]
[1776951382614,37.61,77633.47,0.0,0.65691,0.00012,28.99616]
[1776951383640,37.61,77639.91,0.0,0.65771,0.00012,28.9731]
[1776951384627,37.61,77649.17,0.0,0.65885,0.00012,28.93971]
[1776951385633,37.61,77649.89,0.0,0.65894,0.00012,28.93715]
[1776951387659,37.61,77656.32,0.0,0.65973,0.00012,28.9139]
[1776951390670,37.61,77659.94,0.0,0.66017,0.00012,28.90092]
[1776951395705,37.62,77668.92,0.0,0.66129,0.00012,28.86521]
[1776951397719,37.62,77661.45,0.0,0.66036,0.00012,28.89265]
[1776951400740,37.62,77669.72,0.0,0.66138,0.00012,28.86258]
[1776951401815,37.62,77677.23,0.0,0.6623,0.00012,28.83486]
[1776951403765,37.62,77681.22,0.0,0.66279,0.00012,28.82007]
[1776951404769,37.62,77691.03,0.0,0.664,0.00012,28.78358]
[1776951405777,37.62,77691.33,0.0,0.66404,0.00012,28.78251]
[1776951407850,37.62,77675.56,0.0,0.66209,0.00012,28.84112]
[1776951408805,37.62,77665.53,0.0,0.66085,0.00012,28.87819]
[1776951411897,37.62,77649.08,0.0,0.65881,0.00012,28.93847]
[1776951413839,37.63,77637.93,0.0,0.65743,0.00012,28.97872]
[1776951414843,37.63,77636.43,0.0,0.65724,0.00012,28.98416]
[1776951417863,37.63,77642.36,0.0,0.65797,0.00012,28.96302]
[1776951419877,37.63,77647.84,0.0,0.65864,0.00012,28.94341]
[1776951421966,37.63,77634.1,0.0,0.65693,0.00012,28.99303]
[1776951424941,37.63,77616.61,0.0,0.65476,0.00012,29.05521]
[1776951426940,37.63,77603.48,0.0,0.65313,0.00012,29.10132]
[1776951427947,37.63,77592.54,0.0,0.65177,0.00012,29.13926]
[1776951428953,37.63,77588.48,0.0,0.65126,0.00012,29.1532]
[1776951430967,37.63,77595.93,0.0,0.6522,0.00012,29.1273]
[1776951432040,37.63,77602.63,0.0,0.65303,0.00012,29.10394]
[1776951435002,37.63,77615.36,0.0,0.65462,0.00012,29.05919]
[1776951436015,37.63,77624.78,0.0,0.65579,0.00012,29.02587]
[1776951437015,37.63,77631.92,0.0,0.65667,0.00012,29.00047]
[1776951439033,37.63,77622.06,0.0,0.65545,0.00012,29.03559]
[1776951441042,37.63,77612.55,0.0,0.65427,0.00012,29.06915]
[1776951442111,37.63,77606.89,0.0,0.65356,0.00012,29.08898]
[1776951444064,37.63,77594.84,0.0,0.65207,0.00012,29.13087]
[1776951445094,37.63,77587.95,0.0,0.65121,0.00012,29.15461]
[1776951446081,37.63,77581.88,0.0,0.65045,0.00012,29.17538]
[1776951447086,37.63,77570.96,0.0,0.64909,0.00013,29.21255]
[1776951448093,37.62,77572.01,0.0,0.64923,0.00013,29.20886]
[1776951453129,37.62,77567.37,0.0,0.64868,0.00013,29.22099]
[1776951455144,37.62,77576.65,0.0,0.64985,0.00012,29.18919]
[1776951456151,37.62,77577.86,0.0,0.65,0.00012,29.18496]
[1776951460179,37.61,77568.3,0.0,0.64882,0.00013,29.21715]
[1776951461185,37.61,77559.52,0.0,0.64772,0.00013,29.2467]
[1776951462254,37.61,77544.54,0.0,0.64585,0.00013,29.29667]
[1776951463197,37.61,77544.54,0.0,0.64585,0.00013,29.29664]
[1776951468232,37.61,77541.92,0.0,0.64553,0.00013,29.30513]
[1776951471261,37.61,77548.3,0.0,0.64633,0.00013,29.28382]
[1776951472324,37.61,77555.43,0.0,0.64723,0.00013,29.25994]
[1776951473267,37.61,77555.43,0.0,0.64723,0.00013,29.25993]
[1776951478305,37.61,77558.24,0.0,0.64758,0.00013,29.25046]
[1776951483347,37.61,77559.31,0.0,0.64771,0.00013,29.24688]
[1776951484351,37.6,77566.2,0.0,0.64858,0.00013,29.2235]
[1776951486361,37.6,77567.24,0.0,0.64872,0.00013,29.21978]
[1776951488375,37.6,77575.47,0.0,0.64975,0.00013,29.19159]
[1776951490389,37.6,77569.86,0.0,0.64906,0.00013,29.21054]
[1776951491396,37.6,77556.47,0.0,0.64738,0.00013,29.25569]
[1776951492469,37.6,77556.0,0.0,0.64733,0.00013,29.25714]
[1776951498447,37.59,77553.82,0.0,0.64708,0.00013,29.26371]
[1776951502540,37.58,77559.99,0.0,0.64787,0.00013,29.24247]
[1776951504491,37.58,77566.51,0.0,0.64869,0.00013,29.22019]
[1776951505495,37.58,77576.14,0.0,0.6499,0.00013,29.18731]
[1776951506505,37.58,77585.84,0.0,0.65112,0.00012,29.15393]
[1776951507510,37.58,77589.17,0.0,0.65153,0.00012,29.14239]
[1776951511537,37.58,77579.61,0.0,0.65036,0.00013,29.1721]
[1776951514560,37.58,77571.68,0.0,0.64937,0.00013,29.19904]
[1776951515567,37.58,77565.06,0.0,0.64854,0.00013,29.22146]
[1776951520604,37.57,77566.89,0.0,0.64879,0.00013,29.21484]
[1776951522680,37.57,77572.59,0.0,0.64951,0.00013,29.19521]
[1776951527653,37.57,77587.14,0.0,0.65134,0.00012,29.14496]
[1776951529665,37.57,77596.13,0.0,0.65246,0.00012,29.11376]
[1776951531680,37.57,77605.68,0.0,0.65365,0.00012,29.08041]
[1776951532687,37.57,77612.91,0.0,0.65455,0.00012,29.05498]
[1776951533695,37.57,77618.82,0.0,0.65529,0.00012,29.03412]
[1776951534709,37.57,77632.28,0.0,0.65696,0.00012,28.98624]
[1776951535709,37.57,77638.15,0.0,0.65769,0.00012,28.96517]
[1776951536720,37.57,77650.72,0.0,0.65925,0.00012,28.91966]
[1776951541750,37.57,77646.49,0.0,0.65872,0.00012,28.93494]
[1776951546785,37.57,77646.81,0.0,0.65877,0.00012,28.93366]
[1776951549806,37.57,77637.92,0.0,0.65766,0.00012,28.96591]
[1776951550818,37.57,77629.77,0.0,0.65665,0.00012,28.99521]
[1776951552917,37.57,77603.74,0.0,0.6534,0.00012,29.08742]
[1776951553840,37.57,77603.74,0.0,0.6534,0.00012,29.08742]
[1776951555850,37.57,77597.74,0.0,0.65266,0.00012,29.10835]
[1776951557863,37.57,77606.71,0.0,0.65378,0.00012,29.07699]
[1776951558870,37.57,77613.02,0.0,0.65456,0.00012,29.05481]
[1776951559878,37.57,77600.18,0.0,0.65296,0.00012,29.09986]
[1776951560887,37.57,77591.68,0.0,0.6519,0.00012,29.1294]
[1776951561892,37.57,77586.09,0.0,0.6512,0.00012,29.14869]
[1776951566927,37.57,77588.48,0.0,0.65151,0.00012,29.14023]
[1776951570955,37.56,77579.01,0.0,0.65033,0.00013,29.17269]
[1776951575993,37.56,77581.17,0.0,0.65062,0.00013,29.16191]
[1776951581026,37.56,77579.74,0.0,0.65045,0.00013,29.16654]
[1776951586063,37.56,77584.99,0.0,0.65112,0.00013,29.14817]
[1776951587068,37.56,77597.41,0.0,0.65267,0.00012,29.10507]
[1776951588076,37.56,77606.85,0.0,0.65385,0.00012,29.07204]
[1776951593200,37.56,77607.23,0.0,0.6539,0.00012,29.0707]
[1776951598164,37.56,77600.56,0.0,0.65307,0.00012,29.09409]
[1776951600179,37.56,77587.35,0.0,0.65142,0.00012,29.13997]
[1776951601184,37.56,77582.72,0.0,0.65084,0.00013,29.1559]
[1776951603272,37.55,77562.4,0.0,0.6483,0.00013,29.22517]
[1776951605238,37.55,77540.79,0.0,0.64559,0.00013,29.29756]
[1776951607231,37.55,77547.04,0.0,0.64638,0.00013,29.2766]
[1776951608238,37.55,77556.35,0.0,0.64755,0.00013,29.24524]
[1776951609245,37.55,77563.78,0.0,0.64849,0.00013,29.22]
[1776951610256,37.55,77574.81,0.0,0.64988,0.00013,29.18222]
[1776951612266,37.55,77580.24,0.0,0.65056,0.00013,29.16352]
[1776951613342,37.55,77594.91,0.0,0.6524,0.00012,29.11264]
[1776951615287,37.54,77590.99,0.0,0.65191,0.00012,29.1262]
[1776951618306,37.54,77596.75,0.0,0.65263,0.00012,29.10608]
[1776951621331,37.54,77588.54,0.0,0.65161,0.00013,29.13458]
[1776951623412,37.54,77567.37,0.0,0.64896,0.00013,29.2072]
[1776951624352,37.54,77567.37,0.0,0.64896,0.00013,29.20713]
[1776951625364,37.54,77568.35,0.0,0.64909,0.00013,29.20372]
[1776951628388,37.54,77561.13,0.0,0.64819,0.00013,29.22797]
[1776951629389,37.54,77567.03,0.0,0.64893,0.00013,29.20785]
[1776951634425,37.53,77564.74,0.0,0.64867,0.00013,29.21211]
[1776951636441,37.53,77572.62,0.0,0.64967,0.00013,29.18505]
[1776951637446,37.53,77578.19,0.0,0.65037,0.00013,29.16588]
[1776951639460,37.53,77580.72,0.0,0.65069,0.00013,29.15703]
[1776951641474,37.53,77586.73,0.0,0.65145,0.00013,29.13617]
[1776951646512,37.53,77587.7,0.0,0.65157,0.00013,29.13257]
[1776951650537,37.52,77593.16,0.0,0.65226,0.00012,29.11347]
[1776951652552,37.52,77600.05,0.0,0.65312,0.00012,29.08938]
[1776951654565,37.52,77604.5,0.0,0.65368,0.00012,29.07379]
[1776951658597,37.52,77596.76,0.0,0.65271,0.00012,29.10094]
[1776951660608,37.52,77607.8,0.0,0.65409,0.00012,29.06224]
[1776951661616,37.52,77614.34,0.0,0.6549,0.00012,29.03915]
[1776951663700,37.53,77631.41,0.0,0.65703,0.00012,28.97838]
[1776951664637,37.53,77630.88,0.0,0.65696,0.00012,28.9804]
[1776951668665,37.53,77624.84,0.0,0.6562,0.00012,29.00226]
[1776951670678,37.53,77609.84,0.0,0.65433,0.00012,29.0556]
[1776951671687,37.53,77606.33,0.0,0.65389,0.00012,29.06798]
[1776951673774,37.53,77592.13,0.0,0.65211,0.00012,29.11764]
[1776951675714,37.53,77584.69,0.0,0.65118,0.00013,29.14339]
[1776951679743,37.53,77577.83,0.0,0.65033,0.00013,29.16686]
[1776951681756,37.53,77578.82,0.0,0.65046,0.00013,29.16334]
[1776951683843,37.53,77569.96,0.0,0.64935,0.00013,29.1936]
[1776951685784,37.53,77567.78,0.0,0.64908,0.00013,29.20091]
[1776951687800,37.52,77574.43,0.0,0.64992,0.00013,29.17806]
[1776951692833,37.52,77572.27,0.0,0.64967,0.00013,29.18212]
[1776951697868,37.52,77574.57,0.0,0.64997,0.00013,29.17398]
[1776951701897,37.52,77564.86,0.0,0.64876,0.00013,29.20693]
[1776951702903,37.52,77560.64,0.0,0.64823,0.00013,29.22118]
[1776951705927,37.51,77567.87,0.0,0.64914,0.00013,29.19638]
[1776951706931,37.51,77573.77,0.0,0.64989,0.00013,29.17615]
[1776951708945,37.51,77580.32,0.0,0.65071,0.00013,29.15354]
[1776951711963,37.51,77589.46,0.0,0.65186,0.00013,29.12181]
[1776951712973,37.51,77590.75,0.0,0.65202,0.00013,29.11732]
[1776951717002,37.51,77596.71,0.0,0.65277,0.00012,29.09652]
[1776951722042,37.51,77596.82,0.0,0.65278,0.00012,29.09618]
[1776951728108,37.51,77601.04,0.0,0.6533,0.00012,29.08152]
[1776951731132,37.51,77594.18,0.0,0.65244,0.00013,29.10553]
[1776951732137,37.51,77588.71,0.0,0.65176,0.00013,29.12454]
[1776951734198,37.51,77585.52,0.0,0.65136,0.00013,29.13554]
[1776951740192,37.51,77589.37,0.0,0.65185,0.00013,29.12203]
[1776951744270,37.51,77601.62,0.0,0.65338,0.00012,29.07921]
[1776951746234,37.51,77603.62,0.0,0.65363,0.00012,29.07219]
[1776951748256,37.51,77588.36,0.0,0.65173,0.00013,29.12548]
[1776951749256,37.51,77584.06,0.0,0.65119,0.00013,29.14034]
[1776951750267,37.51,77574.01,0.0,0.64993,0.00013,29.1749]
[1776951751286,37.51,77570.32,0.0,0.64948,0.00013,29.18441]
[1776951752276,37.51,77563.34,0.0,0.64861,0.00013,29.20804]
[1776951753284,37.51,77557.79,0.0,0.64791,0.00013,29.22685]
[1776951756307,37.5,77554.25,0.0,0.64748,0.00013,29.2385]
[1776951761339,37.5,77551.24,0.0,0.64712,0.00013,29.24794]
[1776951764430,37.49,77560.67,0.0,0.64832,0.00013,29.21572]
[1776951769395,37.49,77566.51,0.0,0.64907,0.00013,29.19535]
[1776951771409,37.49,77558.36,0.0,0.64805,0.00013,29.22295]
[1776951772416,37.49,77549.81,0.0,0.64698,0.00013,29.25158]
[1776951773429,37.48,77545.84,0.0,0.64649,0.00013,29.26477]
[1776951776452,37.48,77539.3,0.0,0.64568,0.00013,29.28619]
[1776951781490,37.47,77538.93,0.0,0.64566,0.00013,29.28666]
[1776951786540,37.46,77545.05,0.0,0.64645,0.00013,29.26547]
[1776951790569,37.46,77538.39,0.0,0.64563,0.00013,29.28719]
[1776951795602,37.45,77538.33,0.0,0.64565,0.00013,29.28666]
[1776951799633,37.45,77545.04,0.0,0.64651,0.00013,29.26363]
[1776951802652,37.44,77548.21,0.0,0.64693,0.00013,29.25259]
[1776951807686,37.44,77549.56,0.0,0.64712,0.00013,29.24743]
[1776951812726,37.43,77548.56,0.0,0.64703,0.00013,29.24713]
[1776951816752,37.42,77542.85,0.0,0.64632,0.00013,29.2658]
[1776951821786,37.42,77537.86,0.0,0.64572,0.00013,29.28179]
[1776951826823,37.41,77531.71,0.0,0.64496,0.00013,29.30155]
[1776951827828,37.41,77526.04,0.0,0.64425,0.00013,29.32018]
[1776951829843,37.4,77524.46,0.0,0.64406,0.00013,29.32506]
[1776951831860,37.4,77534.67,0.0,0.64537,0.00013,29.29086]
[1776951832866,37.4,77538.63,0.0,0.64587,0.00013,29.27749]
[1776951837902,37.39,77535.79,0.0,0.64554,0.00013,29.28629]
[1776951838907,37.39,77529.48,0.0,0.64474,0.00013,29.30715]
[1776951843943,37.38,77530.36,0.0,0.64488,0.00013,29.30346]
[1776951848977,37.38,77536.46,0.0,0.64568,0.00013,29.28238]
[1776951854013,37.37,77536.44,0.0,0.6457,0.00013,29.28177]
[1776951857033,37.36,77529.58,0.0,0.64484,0.00013,29.30422]
[1776951862067,37.36,77530.88,0.0,0.64503,0.00013,29.29917]
[1776951867103,37.35,77532.54,0.0,0.64527,0.00013,29.29291]
[1776951872138,37.34,77533.0,0.0,0.64536,0.00013,29.28763]
[1776951877173,37.33,77527.61,0.0,0.6447,0.00013,29.30488]
[1776951882213,37.33,77529.59,0.0,0.64498,0.00013,29.29754]
[1776951883215,37.33,77538.07,0.0,0.64606,0.00013,29.26904]
[1776951884231,37.32,77544.01,0.0,0.64682,0.00013,29.24893]
[1776951889258,37.32,77541.89,0.0,0.64657,0.00013,29.25549]
[1776951894291,37.31,77540.68,0.0,0.64643,0.00013,29.25897]
[1776951899327,37.31,77539.21,0.0,0.64627,0.00013,29.26332]
[1776951902348,37.3,77522.11,0.0,0.64411,0.00013,29.32002]
[1776951903355,37.3,77517.21,0.0,0.6435,0.00013,29.33606]
[1776951908391,37.29,77521.79,0.0,0.64411,0.00013,29.32012]
[1776951911421,37.29,77505.88,0.0,0.6421,0.00013,29.37206]
[1776951912428,37.29,77497.21,0.0,0.64099,0.00013,29.4003]
[1776951914441,37.29,77508.53,0.0,0.64243,0.00013,29.36355]
[1776951918470,37.29,77515.91,0.0,0.64336,0.00013,29.33964]
[1776951921491,37.3,77522.05,0.0,0.64413,0.00013,29.31964]
[1776951925589,37.3,77514.95,0.0,0.64321,0.00013,29.34341]
[1776951930559,37.3,77507.0,0.0,0.6422,0.00013,29.36963]
[1776951931564,37.3,77504.9,0.0,0.64194,0.00013,29.37351]
[1776951933578,37.3,77498.59,0.0,0.64113,0.00013,29.39413]
[1776951935658,37.3,77513.69,0.0,0.64305,0.00013,29.34492]
[1776951937607,37.3,77517.52,0.0,0.64353,0.00013,29.33234]
[1776951938616,37.31,77508.08,0.0,0.64233,0.00013,29.36343]
[1776951939622,37.31,77505.36,0.0,0.64198,0.00013,29.37238]
[1776951942642,37.31,77499.39,0.0,0.64122,0.00013,29.39196]
[1776951945732,37.31,77493.06,0.0,0.64041,0.00013,29.41253]
[1776951948685,37.31,77501.02,0.0,0.64142,0.00013,29.38684]
[1776951953720,37.31,77501.35,0.0,0.64145,0.00013,29.38597]
[1776951958754,37.31,77514.66,0.0,0.64314,0.00013,29.34268]
[1776951959762,37.32,77524.1,0.0,0.64434,0.00013,29.31159]
[1776951960767,37.32,77528.37,0.0,0.64487,0.00013,29.2975]
[1776951962792,37.32,77533.88,0.0,0.64557,0.00013,29.27925]
[1776951963790,37.32,77548.71,0.0,0.64745,0.00013,29.22919]
[1776951964804,37.32,77549.83,0.0,0.64759,0.00013,29.22531]
[1776951969872,37.31,77553.32,0.0,0.64805,0.00013,29.21304]
[1776951970858,37.31,77560.44,0.0,0.64895,0.00013,29.18873]
[1776951971867,37.31,77564.64,0.0,0.64948,0.00013,29.17418]
[1776951972873,37.31,77572.78,0.0,0.65051,0.00013,29.14606]
[1776951973879,37.31,77578.53,0.0,0.65123,0.00013,29.12609]
[1776951975953,37.31,77560.1,0.0,0.64891,0.00013,29.18968]
[1776951977907,37.31,77562.86,0.0,0.64926,0.00013,29.18014]
[1776951982942,37.31,77565.11,0.0,0.64956,0.00013,29.17213]
[1776951986022,37.3,77572.36,0.0,0.65047,0.00013,29.14699]
[1776951990998,37.3,77577.8,0.0,0.65118,0.00013,29.12491]
[1776951994019,37.3,77584.63,0.0,0.65204,0.00013,29.10104]
[1776951996096,37.3,77611.59,0.0,0.65543,0.00013,29.00565]
[1776951999055,37.3,77613.5,0.0,0.65567,0.00013,28.99874]
[1776952001071,37.3,77628.03,0.0,0.65748,0.00013,28.94646]
[1776952002078,37.3,77645.11,0.0,0.65962,0.00012,28.88422]
[1776952003089,37.3,77642.82,0.0,0.65933,0.00012,28.89263]
[1776952006173,37.3,77655.11,0.0,0.66086,0.00012,28.8474]
[1776952008121,37.3,77658.53,0.0,0.66129,0.00012,28.83479]
[1776952010135,37.3,77663.72,0.0,0.66193,0.00012,28.81563]
[1776952015172,37.31,77664.14,0.0,0.66197,0.00012,28.81439]
[1776952019208,37.31,77658.41,0.0,0.66125,0.00012,28.83593]
[1776952020212,37.31,77646.31,0.0,0.65975,0.00012,28.88032]
[1776952024238,37.3,77652.96,0.0,0.6606,0.00012,28.85524]
[1776952025245,37.3,77640.51,0.0,0.65904,0.00012,28.901]
[1776952026313,37.3,77627.63,0.0,0.65744,0.00013,28.94785]
[1776952029275,37.3,77619.5,0.0,0.65642,0.00013,28.97729]
[1776952032295,37.3,77610.35,0.0,0.65526,0.00013,29.01027]
[1776952033302,37.3,77596.84,0.0,0.65357,0.00013,29.05828]
[1776952034310,37.3,77590.67,0.0,0.65279,0.00013,29.08003]
[1776952035319,37.3,77583.55,0.0,0.6519,0.00013,29.10498]
[1776952037332,37.3,77580.68,0.0,0.65154,0.00013,29.11495]
[1776952038339,37.3,77573.04,0.0,0.65058,0.00013,29.14145]
[1776952039345,37.3,77579.09,0.0,0.65134,0.00013,29.12041]
[1776952040353,37.3,77572.11,0.0,0.65046,0.00013,29.14464]
[1776952045391,37.3,77570.85,0.0,0.65031,0.00013,29.14878]
[1776952049415,37.3,77577.51,0.0,0.65115,0.00013,29.12551]
[1776952054454,37.3,77576.21,0.0,0.65101,0.00013,29.12684]
[1776952055460,37.3,77566.24,0.0,0.64975,0.00013,29.16129]
[1776952056524,37.3,77552.69,0.0,0.64804,0.00013,29.20765]
[1776952057474,37.3,77552.69,0.0,0.64805,0.00013,29.20748]
[1776952060496,37.29,77559.27,0.0,0.64888,0.00013,29.18483]
[1776952062511,37.29,77567.16,0.0,0.64989,0.00013,29.15752]
[1776952064529,37.29,77581.15,0.0,0.65165,0.00013,29.10893]
[1776952065533,37.29,77587.43,0.0,0.65244,0.00013,29.08695]
[1776952066593,37.29,77580.8,0.0,0.65161,0.00013,29.11014]
[1776952071576,37.29,77589.65,0.0,0.65272,0.00013,29.07909]
[1776952074600,37.29,77578.18,0.0,0.65128,0.00013,29.11922]
[1776952076667,37.29,77567.95,0.0,0.64999,0.00013,29.15459]
[1776952079635,37.29,77575.54,0.0,0.65095,0.00013,29.12823]
[1776952080643,37.29,77584.99,0.0,0.65214,0.00013,29.09524]
[1776952081649,37.29,77588.92,0.0,0.65264,0.00013,29.08146]
[1776952086737,37.29,77583.99,0.0,0.65202,0.00013,29.09879]
[1776952091724,37.29,77574.38,0.0,0.65081,0.00013,29.13224]
[1776952092732,37.29,77574.59,0.0,0.65083,0.00013,29.13148]
[1776952093739,37.29,77583.19,0.0,0.65192,0.00013,29.10148]
[1776952094750,37.29,77590.36,0.0,0.65282,0.00013,29.07634]
[1776952095763,37.29,77607.39,0.0,0.65496,0.00013,29.01606]
[1776952096807,37.29,77621.69,0.0,0.65676,0.00013,28.96459]
[1776952099782,37.29,77626.94,0.0,0.65742,0.00013,28.94536]
[1776952100791,37.28,77636.87,0.0,0.65867,0.00012,28.90907]
[1776952105825,37.28,77636.97,0.0,0.65871,0.00012,28.9079]
[1776952110859,37.27,77639.35,0.0,0.65903,0.00012,28.89834]
[1776952112873,37.27,77626.13,0.0,0.6574,0.00013,28.94324]
[1776952113883,37.27,77624.05,0.0,0.65714,0.00013,28.95073]
[1776952116957,37.26,77635.71,0.0,0.65861,0.00013,28.9079]
[1776952118915,37.26,77637.41,0.0,0.65883,0.00012,28.90133]
[1776952120933,37.26,77627.69,0.0,0.65763,0.00013,28.93642]
[1776952122943,37.25,77621.95,0.0,0.65692,0.00013,28.95685]
[1776952123951,37.25,77615.2,0.0,0.65608,0.00013,28.98101]
[1776952128984,37.25,77620.94,0.0,0.65681,0.00013,28.96001]
[1776952132011,37.25,77630.87,0.0,0.65805,0.00013,28.92395]
[1776952134019,37.25,77628.52,0.0,0.65776,0.00013,28.93246]
[1776952139057,37.25,77627.86,0.0,0.65768,0.00013,28.93479]
[1776952142077,37.25,77616.61,0.0,0.65627,0.00013,28.97547]
[1776952144091,37.25,77611.09,0.0,0.65558,0.00013,28.99526]
[1776952147172,37.25,77643.06,0.0,0.65959,0.00012,28.87893]
[1776952148121,37.25,77643.06,0.0,0.6596,0.00012,28.87877]
[1776952149128,37.24,77639.35,0.0,0.65914,0.00013,28.89226]
[1776952151142,37.24,77620.42,0.0,0.65678,0.00013,28.96088]
[1776952152149,37.24,77607.85,0.0,0.6552,0.00013,29.00603]
[1776952153157,37.24,77608.36,0.0,0.65527,0.00013,29.00413]
[1776952158191,37.24,77606.14,0.0,0.65497,0.00013,29.01247]
[1776952161212,37.25,77595.68,0.0,0.65365,0.00013,29.04989]
[1776952162219,37.25,77590.74,0.0,0.65303,0.00013,29.06739]
[1776952163225,37.25,77584.88,0.0,0.65229,0.00013,29.08804]
[1776952165239,37.25,77578.19,0.0,0.65144,0.00013,29.11148]
[1776952169268,37.25,77566.83,0.0,0.65001,0.00013,29.15093]
[1776952170276,37.25,77562.4,0.0,0.64945,0.00013,29.16618]
[1776952175309,37.24,77562.47,0.0,0.64948,0.00013,29.16266]
[1776952180348,37.24,77576.19,0.0,0.65122,0.00013,29.1149]
[1776952181354,37.24,77579.84,0.0,0.65168,0.00013,29.10215]
[1776952183369,37.24,77596.31,0.0,0.65376,0.00013,29.04419]
[1776952184374,37.24,77600.18,0.0,0.65424,0.00013,29.0305]
[1776952189409,37.25,77599.49,0.0,0.65415,0.00013,29.03319]
[1776952192431,37.25,77609.31,0.0,0.65538,0.00013,28.99831]
[1776952196462,37.25,77613.51,0.0,0.65589,0.00013,28.98362]
[1776952201497,37.25,77613.27,0.0,0.65585,0.00013,28.98486]
[1776952203508,37.25,77607.56,0.0,0.65513,0.00013,29.0054]
[1776952204515,37.25,77607.86,0.0,0.65517,0.00013,29.00437]
[1776952207603,37.25,77593.88,0.0,0.65341,0.00013,29.05412]
[1776952211573,37.26,77588.0,0.0,0.65267,0.00013,29.07488]
[1776952216608,37.25,77587.55,0.0,0.65261,0.00013,29.07645]
[1776952219629,37.25,77580.37,0.0,0.65171,0.00013,29.1016]
[1776952224663,37.25,77581.04,0.0,0.65179,0.00013,29.09915]
[1776952227685,37.25,77574.59,0.0,0.65098,0.00013,29.12154]
[1776952232721,37.25,77568.95,0.0,0.65029,0.00013,29.13781]
[1776952233731,37.25,77561.24,0.0,0.64932,0.00013,29.16434]
[1776952236748,37.25,77568.11,0.0,0.65019,0.00013,29.14048]
[1776952237755,37.25,77577.76,0.0,0.65141,0.00013,29.10686]
[1776952242790,37.25,77579.42,0.0,0.65163,0.00013,29.1009]
[1776952244821,37.25,77546.75,0.0,0.6475,0.00013,29.21348]
[1776952245845,37.25,77523.6,0.0,0.64456,0.00013,29.29132]
[1776952246852,37.24,77509.28,0.0,0.64275,0.00013,29.33842]
[1776952247886,37.24,77526.16,0.0,0.6449,0.00013,29.28232]
[1776952248848,37.24,77526.16,0.0,0.64491,0.00013,29.28216]
[1776952251871,37.23,77517.57,0.0,0.64383,0.00013,29.31026]
[1776952253899,37.23,77507.93,0.0,0.64261,0.00013,29.34173]
[1776952254902,37.23,77501.88,0.0,0.64185,0.00013,29.36136]
[1776952255899,37.23,77488.76,0.0,0.64017,0.00013,29.40396]
[1776952256914,37.23,77479.28,0.0,0.63896,0.00013,29.43435]
[1776952257968,37.23,77500.38,0.0,0.64166,0.00013,29.36615]
[1776952258924,37.23,77506.07,0.0,0.64239,0.00013,29.34743]
[1776952260938,37.22,77507.03,0.0,0.64252,0.00013,29.34401]
[1776952262963,37.22,77515.78,0.0,0.64364,0.00013,29.31501]
[1776952263970,37.22,77507.47,0.0,0.6426,0.00013,29.3419]
[1776952269004,37.21,77510.51,0.0,0.64302,0.00013,29.33102]
[1776952274041,37.2,77510.56,0.0,0.64306,0.00013,29.32999]
[1776952275048,37.2,77519.29,0.0,0.64417,0.00013,29.30093]
[1776952278116,37.19,77535.12,0.0,0.6462,0.00013,29.24752]
[1776952284112,37.19,77534.34,0.0,0.64612,0.00013,29.24952]
[1776952289145,37.18,77535.26,0.0,0.64626,0.00013,29.2459]
[1776952294180,37.18,77548.15,0.0,0.64792,0.00013,29.19862]
[1776952298254,37.17,77540.14,0.0,0.64692,0.00013,29.22559]
[1776952300226,37.17,77536.06,0.0,0.6464,0.00013,29.2392]
[1776952301240,37.17,77548.02,0.0,0.64793,0.00013,29.19849]
[1776952302241,37.17,77560.05,0.0,0.64945,0.00013,29.15714]
[1776952307277,37.17,77562.51,0.0,0.64977,0.00013,29.14842]
[1776952308326,37.17,77576.74,0.0,0.65157,0.00013,29.09887]
[1776952309290,37.17,77576.74,0.0,0.65157,0.00013,29.09886]
[1776952312313,37.17,77562.89,0.0,0.64982,0.00013,29.14701]
[1776952317346,37.16,77563.74,0.0,0.64994,0.00013,29.14381]
[1776952318395,37.16,77546.68,0.0,0.64778,0.00013,29.20241]
[1776952319361,37.16,77546.68,0.0,0.64778,0.00013,29.20232]
[1776952320372,37.16,77538.97,0.0,0.6468,0.00013,29.22844]
[1776952322384,37.16,77545.96,0.0,0.6477,0.00013,29.20449]
[1776952327417,37.16,77541.67,0.0,0.64717,0.00013,29.21869]
[1776952331445,37.15,77547.22,0.0,0.64788,0.00013,29.19948]
[1776952333464,37.15,77541.69,0.0,0.64719,0.00013,29.21817]
[1776952334466,37.15,77530.48,0.0,0.64576,0.00013,29.25599]
[1776952336483,37.15,77524.21,0.0,0.64497,0.00013,29.2768]
[1776952337487,37.15,77531.65,0.0,0.64592,0.00013,29.25171]
[1776952342537,37.14,77534.7,0.0,0.64633,0.00013,29.24096]
[1776952343587,37.14,77526.68,0.0,0.64531,0.00013,29.26787]
[1776952348623,37.14,77526.15,0.0,0.64526,0.00013,29.2691]
[1776952350637,37.13,77539.38,0.0,0.64695,0.00013,29.22423]
[1776952351644,37.13,77546.63,0.0,0.64789,0.00013,29.19641]
[1776952353670,37.13,77539.92,0.0,0.64704,0.00013,29.21917]
[1776952355678,37.13,77526.61,0.0,0.64535,0.00013,29.264]
[1776952356685,37.13,77523.58,0.0,0.64497,0.00013,29.27406]
[1776952361718,37.12,77524.95,0.0,0.64516,0.00013,29.26893]
[1776952366752,37.12,77517.37,0.0,0.64421,0.00013,29.29377]
[1776952371792,37.11,77515.06,0.0,0.64393,0.00013,29.3009]
[1776952376825,37.11,77511.45,0.0,0.64349,0.00013,29.31234]
[1776952377836,37.11,77505.61,0.0,0.64275,0.00013,29.33154]
[1776952379849,37.1,77495.47,0.0,0.64146,0.00013,29.36458]
[1776952381868,37.1,77479.8,0.0,0.63946,0.00013,29.41521]
[1776952382869,37.1,77468.62,0.0,0.63802,0.00013,29.45109]
[1776952383877,37.1,77467.67,0.0,0.6379,0.00013,29.45414]
[1776952388922,37.1,77466.5,0.0,0.63774,0.00013,29.45795]
[1776952390928,37.1,77453.56,0.0,0.63608,0.00013,29.49888]
[1776952391936,37.1,77451.03,0.0,0.63575,0.00013,29.5068]
[1776952395963,37.1,77457.78,0.0,0.63662,0.00013,29.48551]
[1776952401000,37.1,77463.84,0.0,0.63741,0.00013,29.46627]
[1776952402007,37.1,77470.68,0.0,0.63829,0.00013,29.44448]
[1776952405032,37.1,77462.0,0.0,0.63717,0.00013,29.4721]
[1776952410066,37.1,77449.18,0.0,0.63552,0.00013,29.51236]
[1776952411070,37.1,77448.71,0.0,0.63547,0.00013,29.51076]
[1776952416104,37.1,77445.4,0.0,0.63506,0.00013,29.52085]
[1776952421139,37.09,77442.24,0.0,0.63466,0.00013,29.53044]
[1776952425168,37.09,77449.74,0.0,0.63563,0.00013,29.50686]
[1776952429197,37.09,77451.3,0.0,0.63584,0.00013,29.50185]
[1776952434235,37.09,77449.04,0.0,0.63555,0.00013,29.50878]
[1776952439268,37.09,77447.84,0.0,0.6354,0.00013,29.51238]
[1776952440275,37.09,77460.24,0.0,0.637,0.00013,29.47334]
[1776952441289,37.09,77466.54,0.0,0.63781,0.00013,29.45333]
[1776952443303,37.09,77457.88,0.0,0.6367,0.00013,29.48078]
[1776952447331,37.09,77450.52,0.0,0.63575,0.00013,29.50387]
[1776952451359,37.08,77441.56,0.0,0.6346,0.00013,29.53168]
[1776952456394,37.08,77442.83,0.0,0.63477,0.00013,29.52751]
[1776952461429,37.08,77446.21,0.0,0.63522,0.00013,29.51676]
[1776952463444,37.08,77454.54,0.0,0.63629,0.00013,29.49059]
[1776952468479,37.08,77453.34,0.0,0.63614,0.00013,29.49426]
[1776952470493,37.08,77438.42,0.0,0.63422,0.00013,29.54076]
[1776952475534,37.07,77416.18,0.0,0.63137,0.00013,29.6056]
[1776952480569,37.07,77410.51,0.0,0.63065,0.00013,29.62225]
[1776952485604,37.06,77415.85,0.0,0.63136,0.00013,29.60566]
[1776952490642,37.05,77412.56,0.0,0.63095,0.00013,29.61514]
[1776952491654,37.05,77405.39,0.0,0.63002,0.00013,29.63672]
[1776952492655,37.05,77412.72,0.0,0.63098,0.00013,29.61444]
[1776952493660,37.05,77428.06,0.0,0.63297,0.00013,29.56764]
[1776952498695,37.05,77429.79,0.0,0.6332,0.00013,29.56201]
[1776952502831,37.04,77423.75,0.0,0.63243,0.00013,29.58028]
[1776952508771,37.04,77425.17,0.0,0.63263,0.00013,29.57551]
[1776952513808,37.03,77425.43,0.0,0.63268,0.00013,29.5744]
[1776952518841,37.03,77422.53,0.0,0.63231,0.00013,29.58294]
[1776952520855,37.03,77413.7,0.0,0.63117,0.00013,29.60967]
[1776952524885,37.03,77419.5,0.0,0.63194,0.00013,29.59173]
[1776952529922,37.02,77419.79,0.0,0.63199,0.00013,29.5905]
[1776952534955,37.0,77424.1,0.0,0.63262,0.00013,29.5727]
[1776952539990,36.99,77423.2,0.0,0.63253,0.00013,29.57473]
[1776952545031,36.96,77423.36,0.0,0.63264,0.00013,29.57191]
[1776952550060,36.95,77425.41,0.0,0.63294,0.00013,29.56462]
[1776952553081,36.95,77414.24,0.0,0.63149,0.00013,29.59872]
[1776952557109,36.95,77420.65,0.0,0.63234,0.00013,29.57894]
[1776952559124,36.95,77414.65,0.0,0.63156,0.00013,29.59718]
[1776952562144,36.94,77421.25,0.0,0.63242,0.00013,29.57683]
[1776952563152,36.94,77426.09,0.0,0.63305,0.00013,29.5619]
[1776952567181,36.94,77433.06,0.0,0.63396,0.00013,29.54019]
[1776952572215,36.94,77430.24,0.0,0.6336,0.00013,29.54884]
[1776952577251,36.94,77441.01,0.0,0.635,0.00013,29.51524]
[1776952578256,36.94,77444.82,0.0,0.63549,0.00013,29.50329]
[1776952583291,36.94,77445.34,0.0,0.63556,0.00013,29.50172]
[1776952587328,36.94,77452.76,0.0,0.63652,0.00013,29.47839]
[1776952588327,36.94,77472.24,0.0,0.63903,0.00013,29.4161]
[1776952590299,36.94,77472.94,0.0,0.63913,0.00013,29.41376]
[1776952592355,36.94,77458.68,0.0,0.6373,0.00013,29.45639]
[1776952593363,36.94,77456.1,0.0,0.63697,0.00013,29.46453]
[1776952595378,36.94,77446.08,0.0,0.63567,0.00013,29.49614]
[1776952597390,36.94,77445.77,0.0,0.63563,0.00013,29.49709]
[1776952602426,36.94,77448.21,0.0,0.63595,0.00013,29.48932]
[1776952607460,36.94,77447.58,0.0,0.63587,0.00013,29.49126]
[1776952609474,36.94,77453.7,0.0,0.63667,0.00013,29.47191]
[1776952611488,36.94,77461.92,0.0,0.63773,0.00013,29.44577]
[1776952612496,36.94,77469.89,0.0,0.63876,0.00013,29.42019]
[1776952613502,36.94,77475.15,0.0,0.63944,0.00013,29.40322]
[1776952615515,36.94,77478.33,0.0,0.63984,0.00013,29.39299]
[1776952618536,36.94,77466.76,0.0,0.63835,0.00013,29.43041]
[1776952619545,36.94,77463.68,0.0,0.63795,0.00013,29.44034]
[1776952624582,36.94,77474.88,0.0,0.63939,0.00013,29.40439]
[1776952626594,36.94,77479.44,0.0,0.63998,0.00013,29.38951]
[1776952630626,36.94,77473.24,0.0,0.63919,0.00013,29.40945]
[1776952631629,36.94,77465.17,0.0,0.63814,0.00013,29.43549]
[1776952632635,36.94,77464.52,0.0,0.63806,0.00013,29.43762]
[1776952635688,36.94,77472.35,0.0,0.63906,0.00013,29.41256]
[1776952636666,36.94,77478.71,0.0,0.63989,0.00013,29.39186]
[1776952637673,36.94,77491.78,0.0,0.64157,0.00013,29.34914]
[1776952638680,36.94,77494.31,0.0,0.6419,0.00013,29.34066]
[1776952643715,36.93,77495.23,0.0,0.64204,0.00013,29.337]
[1776952648765,36.92,77495.87,0.0,0.64215,0.00013,29.3342]
[1776952650764,36.92,77506.06,0.0,0.64347,0.00013,29.30012]
[1776952655799,36.92,77503.39,0.0,0.64316,0.00013,29.30541]
[1776952660835,36.91,77507.41,0.0,0.64369,0.00013,29.29145]
[1776952665869,36.9,77507.44,0.0,0.64371,0.00013,29.29081]
[1776952670904,36.9,77508.78,0.0,0.64391,0.00013,29.28577]
[1776952675945,36.89,77518.59,0.0,0.64518,0.00013,29.25225]
[1776952676946,36.89,77527.02,0.0,0.64627,0.00013,29.22357]
[1776952677953,36.89,77535.73,0.0,0.64739,0.00013,29.19368]
[1776952682989,36.89,77535.91,0.0,0.64742,0.00013,29.19285]
[1776952688025,36.89,77538.79,0.0,0.6478,0.00013,29.18269]
[1776952692053,36.88,77550.65,0.0,0.64932,0.00013,29.14148]
[1776952693060,36.88,77554.98,0.0,0.64987,0.00013,29.12638]
[1776952696086,36.88,77557.6,0.0,0.65021,0.00013,29.11722]
[1776952701116,36.88,77557.39,0.0,0.65018,0.00013,29.11797]
[1776952706168,36.88,77562.58,0.0,0.65084,0.00013,29.09977]
[1776952707161,36.88,77576.15,0.0,0.65257,0.00013,29.05177]
[1776952708169,36.88,77564.43,0.0,0.65108,0.00013,29.09322]
[1776952712205,36.88,77557.34,0.0,0.6502,0.00013,29.11478]
[1776952717233,36.88,77552.2,0.0,0.64955,0.00013,29.13245]
[1776952722280,36.88,77548.53,0.0,0.64908,0.00013,29.14518]
[1776952723278,36.88,77536.39,0.0,0.64753,0.00013,29.18711]
[1776952724290,36.88,77521.39,0.0,0.64561,0.00013,29.23825]
[1776952725293,36.88,77510.85,0.0,0.64425,0.00013,29.27374]
[1776952726299,36.88,77510.05,0.0,0.64415,0.00013,29.27632]
[1776952729321,36.87,77504.25,0.0,0.64342,0.00013,29.29541]
[1776952734354,36.87,77507.66,0.0,0.64387,0.00013,29.28353]
[1776952739390,36.86,77505.0,0.0,0.64355,0.00013,29.29181]
[1776952742411,36.86,77536.09,0.0,0.64756,0.00013,29.186]
[1776952743417,36.86,77548.34,0.0,0.64913,0.00013,29.1436]
[1776952744425,36.86,77550.45,0.0,0.6494,0.00013,29.13625]
[1776952745432,36.86,77544.27,0.0,0.64861,0.00013,29.15771]
[1776952746438,36.86,77538.05,0.0,0.64781,0.00013,29.17918]
[1776952748453,36.86,77544.79,0.0,0.64868,0.00013,29.15581]
[1776952752481,36.86,77538.93,0.0,0.64793,0.00013,29.17596]
[1776952757483,36.85,77527.25,0.0,0.64644,0.00013,29.21581]
[1776952762552,36.85,77524.2,0.0,0.64606,0.00013,29.22585]
[1776952763559,36.85,77530.54,0.0,0.64688,0.00013,29.20412]
[1776952764566,36.85,77539.64,0.0,0.64805,0.00013,29.17277]
[1776952765573,36.85,77541.31,0.0,0.64826,0.00013,29.16696]
[1776952770608,36.85,77539.28,0.0,0.64801,0.00013,29.17375]
[1776952775642,36.84,77535.17,0.0,0.6475,0.00013,29.18462]
[1776952780679,36.84,77535.23,0.0,0.64752,0.00013,29.18414]
[1776952781687,36.84,77542.04,0.0,0.6484,0.00013,29.1606]
[1776952785714,36.84,77540.66,0.0,0.64822,0.00013,29.16526]
[1776952790749,36.84,77544.53,0.0,0.64872,0.00013,29.15171]
[1776952795786,36.84,77545.43,0.0,0.64884,0.00013,29.14849]
[1776952799814,36.84,77539.67,0.0,0.64811,0.00013,29.16836]
[1776952801842,36.84,77528.09,0.0,0.64662,0.00013,29.20813]
[1776952802847,36.83,77516.25,0.0,0.6451,0.00013,29.24833]
[1776952803878,36.83,77506.85,0.0,0.6439,0.00013,29.27992]
[1776952804919,36.83,77490.59,0.0,0.6418,0.00013,29.33396]
[1776952805866,36.83,77483.23,0.0,0.64086,0.00013,29.35806]
[1776952807888,36.83,77484.13,0.0,0.64098,0.00013,29.35483]
[1776952809894,36.83,77494.24,0.0,0.6423,0.00013,29.32117]
[1776952810900,36.82,77496.84,0.0,0.64264,0.00013,29.3124]
[1776952812924,36.82,77519.86,0.0,0.64561,0.00013,29.2349]
[1776952813930,36.82,77519.86,0.0,0.64562,0.00013,29.23467]
[1776952815947,36.82,77520.96,0.0,0.64576,0.00013,29.23087]
[1776952816950,36.82,77529.0,0.0,0.6468,0.00013,29.2033]
[1776952819973,36.82,77533.75,0.0,0.64741,0.00013,29.18687]
[1776952825013,36.82,77520.64,0.0,0.64573,0.00013,29.23153]
[1776952826020,36.81,77519.11,0.0,0.64554,0.00013,29.23666]
[1776952831056,36.81,77510.02,0.0,0.64439,0.00013,29.26403]
[1776952832060,36.81,77502.42,0.0,0.64341,0.00013,29.28945]
[1776952835081,36.81,77496.12,0.0,0.64261,0.00013,29.31014]
[1776952837095,36.8,77488.04,0.0,0.64158,0.00013,29.33667]
[1776952839115,36.8,77482.84,0.0,0.64092,0.00013,29.35352]
[1776952841130,36.8,77476.64,0.0,0.64013,0.00013,29.37341]
[1776952842139,36.8,77467.33,0.0,0.63892,0.00013,29.4037]
[1776952843144,36.79,77468.79,0.0,0.63912,0.00013,29.39881]
[1776952848189,36.79,77467.6,0.0,0.63899,0.00013,29.402]
[1776952853214,36.78,77465.52,0.0,0.63873,0.00013,29.40842]
[1776952858257,36.78,77465.1,0.0,0.63869,0.00013,29.40948]
[1776952863285,36.78,77466.69,0.0,0.6389,0.00013,29.40407]
[1776952866316,36.78,77460.3,0.0,0.63808,0.00013,29.42455]
[1776952868329,36.77,77470.09,0.0,0.63935,0.00013,29.39273]
[1776952870334,36.77,77475.46,0.0,0.64005,0.00013,29.37511]
[1776952873356,36.77,77483.45,0.0,0.6411,0.00013,29.34864]
[1776952876376,36.77,77484.76,0.0,0.64128,0.00013,29.34392]
[1776952878398,36.76,77469.66,0.0,0.63933,0.00013,29.39308]
[1776952881411,36.76,77467.67,0.0,0.63908,0.00013,29.39945]
[1776952886447,36.76,77472.06,0.0,0.63966,0.00013,29.38493]
[1776952891480,36.76,77465.37,0.0,0.63881,0.00013,29.40342]
[1776952892487,36.76,77471.7,0.0,0.63963,0.00013,29.38275]
[1776952897525,36.75,77471.23,0.0,0.63958,0.00013,29.38409]
[1776952901555,36.75,77459.36,0.0,0.63804,0.00013,29.42241]
[1776952905582,36.75,77453.17,0.0,0.63724,0.00013,29.44222]
[1776952908620,36.75,77464.0,0.0,0.63865,0.00013,29.40727]
[1776952910617,36.75,77476.55,0.0,0.64028,0.00013,29.3663]
[1776952915652,36.75,77472.23,0.0,0.63973,0.00013,29.38027]
[1776952917668,36.75,77480.17,0.0,0.64076,0.00013,29.35422]
[1776952922701,36.75,77468.08,0.0,0.63919,0.00013,29.39367]
[1776952926730,36.75,77476.41,0.0,0.64028,0.00013,29.36638]
[1776952927746,36.74,77469.82,0.0,0.63943,0.00013,29.38788]
[1776952928762,36.74,77461.88,0.0,0.6384,0.00013,29.4136]
[1776952931769,36.74,77442.16,0.0,0.63583,0.00013,29.47673]
[1776952932783,36.74,77431.55,0.0,0.63445,0.00013,29.51018]
[1776952933787,36.74,77434.04,0.0,0.63477,0.00013,29.50239]
[1776952938860,36.74,77434.04,0.0,0.63477,0.00013,29.50238]
[1776952944865,36.74,77429.44,0.0,0.63417,0.00013,29.51679]
[1776952949903,36.74,77431.15,0.0,0.6344,0.00013,29.51142]
[1776952950927,36.74,77445.88,0.0,0.63631,0.00013,29.46493]
[1776952951933,36.74,77469.64,0.0,0.63941,0.00013,29.38543]
[1776952952930,36.74,77497.45,0.0,0.64302,0.00013,29.29357]
[1776952957965,36.74,77495.12,0.0,0.64273,0.00013,29.30086]
[1776952960985,36.74,77487.86,0.0,0.6418,0.00013,29.32473]
[1776952963002,36.73,77497.08,0.0,0.643,0.00013,29.29383]
[1776952966022,36.73,77504.91,0.0,0.64403,0.00013,29.26728]
[1776952967035,36.73,77512.85,0.0,0.64505,0.00013,29.24038]
[1776952969081,36.73,77506.58,0.0,0.64425,0.00013,29.26145]
[1776952975086,36.72,77501.53,0.0,0.64361,0.00013,29.27801]
[1776952979152,36.72,77515.77,0.0,0.64546,0.00013,29.22952]
[1776952981129,36.72,77520.37,0.0,0.64606,0.00013,29.21374]
[1776952985157,36.72,77509.86,0.0,0.64471,0.00013,29.24929]
[1776952988181,36.72,77533.94,0.0,0.64782,0.00013,29.16672]
[1776952989227,36.72,77526.66,0.0,0.64688,0.00013,29.1918]
[1776952993217,36.72,77533.85,0.0,0.64781,0.00013,29.16694]
[1776952995239,36.72,77524.59,0.0,0.64662,0.00013,29.19884]
[1776952997246,36.71,77512.25,0.0,0.64503,0.00013,29.24089]
[1776952998251,36.71,77506.71,0.0,0.64431,0.00013,29.25959]
[1776952999298,36.71,77513.85,0.0,0.64524,0.00013,29.23533]
[1776953001273,36.71,77522.08,0.0,0.6463,0.00013,29.20713]
[1776953003286,36.71,77519.45,0.0,0.64597,0.00013,29.21605]
[1776953008322,36.71,77522.16,0.0,0.64632,0.00013,29.20658]
[1776953013360,36.71,77522.1,0.0,0.64633,0.00013,29.20353]
[1776953018396,36.71,77522.92,0.0,0.64645,0.00013,29.20049]
[1776953019470,36.7,77532.2,0.0,0.64765,0.00013,29.16849]
[1776953021418,36.7,77543.49,0.0,0.6491,0.00013,29.12919]
[1776953022432,36.7,77545.78,0.0,0.64939,0.00013,29.1212]
[1776953023430,36.7,77558.84,0.0,0.65107,0.00013,29.07526]
[1776953024437,36.7,77560.86,0.0,0.65133,0.00013,29.06815]
[1776953025445,36.71,77553.48,0.0,0.65038,0.00013,29.09429]
[1776953028464,36.71,77552.46,0.0,0.65024,0.00013,29.09799]
[1776953029521,36.71,77558.64,0.0,0.65104,0.00013,29.07622]
[1776953033500,36.71,77556.79,0.0,0.65079,0.00013,29.08297]
[1776953038538,36.71,77559.63,0.0,0.65115,0.00013,29.07318]
[1776953041557,36.71,77567.84,0.0,0.65219,0.00013,29.04422]
[1776953043575,36.71,77567.06,0.0,0.65209,0.00013,29.04718]
[1776953045584,36.72,77561.76,0.0,0.6514,0.00013,29.06617]
[1776953047597,36.72,77570.79,0.0,0.65256,0.00013,29.03418]
[1776953049661,36.72,77572.04,0.0,0.65271,0.00013,29.02992]
[1776953053658,36.72,77588.37,0.0,0.65478,0.00013,28.97156]
[1776953054656,36.72,77588.02,0.0,0.65473,0.00013,28.97297]
[1776953057679,36.73,77595.66,0.0,0.65569,0.00013,28.94566]
[1776953058687,36.73,77610.66,0.0,0.6576,0.00013,28.89085]
[1776953059735,36.73,77614.04,0.0,0.65803,0.00013,28.87841]
[1776953061711,36.73,77616.86,0.0,0.65838,0.00013,28.86812]
[1776953063722,36.73,77611.33,0.0,0.65767,0.00013,28.88871]
[1776953066742,36.73,77605.67,0.0,0.65695,0.00013,28.90974]
[1776953069808,36.74,77590.74,0.0,0.65504,0.00013,28.96443]
[1776953071782,36.74,77591.44,0.0,0.65513,0.00013,28.95907]
[1776953075807,36.74,77598.01,0.0,0.65596,0.00013,28.93558]
[1776953080840,36.75,77592.72,0.0,0.65527,0.00013,28.95536]
[1776953082854,36.75,77585.08,0.0,0.65428,0.00013,28.98325]
[1776953083861,36.75,77576.6,0.0,0.6532,0.00013,29.01385]
[1776953084877,36.75,77569.78,0.0,0.65232,0.00013,29.03831]
[1776953086886,36.75,77563.84,0.0,0.65156,0.00013,29.05955]
[1776953089931,36.75,77571.06,0.0,0.65248,0.00013,29.03406]
[1776953091929,36.75,77580.55,0.0,0.65368,0.00013,29.00026]
[1776953093943,36.76,77590.16,0.0,0.6549,0.00013,28.9658]
[1776953094952,36.76,77595.78,0.0,0.65562,0.00013,28.94551]
[1776953100031,36.76,77587.88,0.0,0.65459,0.00013,28.97479]
[1776953103006,36.77,77575.03,0.0,0.65294,0.00013,29.02134]
[1776953104019,36.77,77569.63,0.0,0.65224,0.00013,29.04071]
[1776953106028,36.77,77577.87,0.0,0.65329,0.00013,29.01145]
[1776953108043,36.77,77572.22,0.0,0.65256,0.00013,29.03186]
[1776953113077,36.77,77577.98,0.0,0.65328,0.00013,29.01176]
[1776953115094,36.78,77585.85,0.0,0.65428,0.00013,28.9838]
[1776953116100,36.78,77595.88,0.0,0.65555,0.00013,28.94748]
[1776953118114,36.78,77594.5,0.0,0.65537,0.00013,28.95272]
[1776953120179,36.78,77586.77,0.0,0.65438,0.00013,28.98091]
[1776953122149,36.78,77592.62,0.0,0.65512,0.00013,28.95993]
[1776953123153,36.78,77598.44,0.0,0.65586,0.00013,28.93888]
[1776953127181,36.79,77609.11,0.0,0.6572,0.00013,28.90036]
[1776953128188,36.79,77617.39,0.0,0.65824,0.00013,28.87005]
[1776953129195,36.79,77619.12,0.0,0.65846,0.00013,28.86372]
[1776953134231,36.79,77621.55,0.0,0.65877,0.00013,28.852]
[1776953140318,36.8,77622.07,0.0,0.65882,0.00013,28.85051]
[1776953146317,36.8,77625.08,0.0,0.65919,0.00013,28.83976]
[1776953150390,36.8,77636.93,0.0,0.66068,0.00013,28.7958]
[1776953151349,36.8,77636.93,0.0,0.66068,0.00013,28.79582]
[1776953152356,36.8,77648.62,0.0,0.66216,0.00013,28.75178]
[1776953153363,36.8,77648.75,0.0,0.66218,0.00013,28.75126]
[1776953154369,36.8,77655.21,0.0,0.66299,0.00013,28.72672]
[1776953156384,36.8,77643.76,0.0,0.66155,0.00013,28.77003]
[1776953160459,36.8,77638.07,0.0,0.66083,0.00013,28.79132]
[1776953162431,36.8,77631.97,0.0,0.66006,0.00013,28.8142]
[1776953163435,36.8,77622.39,0.0,0.65884,0.00013,28.85003]
[1776953166454,36.81,77610.12,0.0,0.65727,0.00013,28.89564]
[1776953168469,36.81,77602.68,0.0,0.65632,0.00013,28.92315]
[1776953172497,36.81,77587.68,0.0,0.6544,0.00013,28.97803]
[1776953176526,36.82,77581.33,0.0,0.65357,0.00013,29.00125]
[1776953181568,36.82,77582.74,0.0,0.65374,0.00013,28.99664]
[1776953186595,36.82,77578.91,0.0,0.65324,0.00013,29.01082]
[1776953188609,36.83,77573.28,0.0,0.65251,0.00013,29.03105]
[1776953190672,36.83,77565.44,0.0,0.65151,0.00013,29.059]
[1776953192637,36.83,77559.65,0.0,0.65078,0.00013,29.07647]
[1776953195662,36.83,77551.81,0.0,0.64977,0.00013,29.10404]
[1776953196668,36.83,77540.77,0.0,0.64835,0.00013,29.14245]
[1776953197672,36.83,77541.28,0.0,0.64842,0.00013,29.14066]
[1776953200742,36.83,77532.3,0.0,0.64727,0.00013,29.17158]
[1776953202708,36.83,77528.82,0.0,0.64683,0.00013,29.18345]
[1776953204735,36.83,77571.56,0.0,0.6523,0.00013,29.03423]
[1776953205729,36.83,77571.75,0.0,0.65233,0.00013,29.03358]
[1776953210813,36.83,77554.86,0.0,0.65016,0.00013,29.09349]
[1776953212779,36.83,77557.04,0.0,0.65043,0.00013,29.08589]
[1776953213798,36.83,77562.82,0.0,0.65117,0.00013,29.06557]
[1776953215801,36.83,77556.54,0.0,0.65037,0.00013,29.08771]
[1776953217815,36.83,77548.12,0.0,0.64929,0.00013,29.11717]
[1776953222852,36.83,77548.4,0.0,0.64933,0.00013,29.11615]
[1776953223882,36.83,77539.61,0.0,0.6482,0.00013,29.14665]
[1776953224878,36.83,77529.69,0.0,0.64693,0.00013,29.18077]
[1776953225875,36.83,77516.66,0.0,0.64525,0.00013,29.22517]
[1776953226879,36.83,77510.15,0.0,0.64441,0.00013,29.24725]
[1776953231914,36.83,77507.18,0.0,0.64402,0.00013,29.25736]
[1776953236949,36.83,77509.22,0.0,0.64429,0.00013,29.2505]
[1776953241052,36.83,77482.85,0.0,0.64089,0.00013,29.33808]
[1776953241987,36.83,77483.41,0.0,0.64095,0.00013,29.33638]
[1776953242992,36.83,77478.46,0.0,0.64031,0.00013,29.35265]
[1776953245010,36.83,77489.52,0.0,0.64174,0.00013,29.31639]
[1776953248031,36.83,77502.61,0.0,0.64343,0.00013,29.27289]
[1776953249037,36.83,77505.47,0.0,0.6438,0.00013,29.2632]
[1776953254073,36.83,77508.39,0.0,0.64419,0.00013,29.25017]
[1776953257093,36.83,77501.33,0.0,0.64329,0.00013,29.2737]
[1776953262127,36.83,77500.6,0.0,0.6432,0.00013,29.27583]
[1776953264142,36.83,77494.91,0.0,0.64247,0.00013,29.29465]
[1776953266158,36.82,77505.79,0.0,0.64388,0.00013,29.25819]
[1776953268172,36.82,77508.66,0.0,0.64426,0.00013,29.2484]
[1776953270188,36.82,77498.5,0.0,0.64295,0.00013,29.28235]
[1776953271193,36.82,77498.73,0.0,0.64298,0.00013,29.28157]
[1776953276251,36.82,77504.84,0.0,0.64377,0.00013,29.26112]
[1776953278339,36.82,77534.69,0.0,0.64761,0.00013,29.15966]
[1776953279260,36.82,77534.69,0.0,0.64761,0.00013,29.15957]
[1776953281351,36.82,77544.46,0.0,0.64887,0.00013,29.12575]
[1776953287317,36.82,77543.89,0.0,0.6488,0.00013,29.12767]
[1776953291430,36.82,77526.95,0.0,0.64662,0.00013,29.186]
[1776953292352,36.82,77526.95,0.0,0.64663,0.00013,29.18595]
[1776953294371,36.82,77537.79,0.0,0.64802,0.00013,29.14856]
[1776953295375,36.82,77548.4,0.0,0.64938,0.00013,29.1117]
[1776953296382,36.82,77552.25,0.0,0.64988,0.00013,29.09824]
[1776953301503,36.82,77558.07,0.0,0.65062,0.00013,29.07784]
[1776953306453,36.82,77578.71,0.0,0.65326,0.00013,29.00471]
[1776953307459,36.82,77584.52,0.0,0.654,0.00013,28.98395]
[1776953309475,36.82,77586.92,0.0,0.6543,0.00013,28.97551]
[1776953311574,36.82,77609.75,0.0,0.65721,0.00013,28.88965]
[1776953312493,36.82,77609.75,0.0,0.65721,0.00013,28.88965]
[1776953314507,36.82,77614.68,0.0,0.65783,0.00013,28.87157]
[1776953315515,36.82,77604.13,0.0,0.65649,0.00013,28.91029]
[1776953316525,36.82,77608.25,0.0,0.65701,0.00013,28.89522]
[1776953317529,36.82,77617.3,0.0,0.65816,0.00013,28.86195]
[1776953318536,36.82,77615.67,0.0,0.65795,0.00013,28.868]
[1776953319546,36.82,77609.45,0.0,0.65716,0.00013,28.89091]
[1776953324580,36.82,77611.57,0.0,0.65743,0.00013,28.8833]
[1776953329614,36.83,77604.93,0.0,0.65658,0.00013,28.90777]
[1776953334656,36.83,77597.24,0.0,0.65559,0.00013,28.93597]
[1776953335665,36.83,77603.6,0.0,0.6564,0.00013,28.91283]
[1776953336670,36.83,77614.07,0.0,0.65773,0.00013,28.87446]
[1776953337695,36.83,77614.19,0.0,0.65775,0.00013,28.87405]
[1776953342730,36.83,77612.16,0.0,0.65748,0.00013,28.88168]
[1776953346766,36.83,77618.83,0.0,0.65832,0.00013,28.85732]
[1776953348773,36.83,77613.24,0.0,0.65761,0.00013,28.87801]
[1776953353807,36.84,77612.57,0.0,0.65751,0.00013,28.8811]
[1776953355822,36.84,77604.12,0.0,0.65642,0.00013,28.9124]
[1776953357836,36.84,77601.01,0.0,0.65602,0.00013,28.92401]
[1776953360858,36.85,77594.09,0.0,0.65513,0.00013,28.94944]
[1776953365892,36.85,77595.1,0.0,0.65524,0.00013,28.94628]
[1776953367905,36.85,77605.46,0.0,0.65655,0.00013,28.90884]
[1776953368914,36.85,77608.4,0.0,0.65692,0.00013,28.89816]
[1776953372008,36.86,77599.4,0.0,0.65578,0.00013,28.92836]
[1776953376970,36.86,77592.75,0.0,0.65491,0.00013,28.95297]
[1776953382077,36.87,77591.39,0.0,0.65473,0.00013,28.95835]
[1776953387040,36.87,77598.42,0.0,0.6556,0.00013,28.93343]
[1776953388048,36.87,77604.27,0.0,0.65634,0.00013,28.91229]
[1776953392147,36.88,77610.6,0.0,0.65713,0.00013,28.88965]
[1776953398118,36.88,77609.12,0.0,0.65693,0.00013,28.89536]
[1776953399124,36.88,77603.07,0.0,0.65616,0.00013,28.91758]
[1776953400134,36.88,77596.21,0.0,0.65529,0.00013,28.94259]
[1776953402218,36.88,77604.15,0.0,0.65629,0.00013,28.91398]
[1776953404165,36.88,77605.09,0.0,0.6564,0.00013,28.9108]
[1776953405166,36.89,77595.25,0.0,0.65515,0.00013,28.94664]
[1776953406174,36.89,77592.37,0.0,0.65478,0.00013,28.95714]
[1776953408188,36.89,77598.99,0.0,0.65561,0.00013,28.93339]
[1776953410202,36.89,77600.67,0.0,0.65582,0.00013,28.92753]
[1776953415237,36.9,77594.33,0.0,0.65499,0.00013,28.95107]
[1776953417253,36.9,77585.49,0.0,0.65386,0.00013,28.98307]
[1776953418259,36.9,77578.23,0.0,0.65294,0.00013,29.00908]
[1776953420279,36.9,77585.58,0.0,0.65387,0.00013,28.98297]
[1776953425314,36.9,77587.0,0.0,0.65403,0.00013,28.9783]
[1776953426367,36.9,77563.0,0.0,0.65097,0.00013,29.06373]
[1776953427337,36.9,77546.37,0.0,0.64884,0.00013,29.12181]
[1776953428345,36.9,77530.13,0.0,0.64676,0.00013,29.17767]
[1776953429348,36.9,77529.49,0.0,0.64668,0.00013,29.17981]
[1776953431364,36.9,77518.46,0.0,0.64528,0.00013,29.21413]
[1776953433374,36.9,77513.81,0.0,0.64469,0.00013,29.22967]
[1776953437407,36.9,77524.24,0.0,0.64604,0.00013,29.19404]
[1776953438409,36.9,77517.37,0.0,0.64516,0.00013,29.21726]
[1776953440423,36.9,77506.56,0.0,0.64378,0.00013,29.25345]
[1776953442508,36.89,77506.1,0.0,0.64372,0.00013,29.25479]
[1776953445461,36.89,77493.58,0.0,0.64212,0.00013,29.29626]
[1776953446465,36.89,77493.98,0.0,0.64217,0.00013,29.29488]
[1776953448482,36.89,77510.98,0.0,0.64437,0.00013,29.23801]
[1776953449487,36.89,77516.76,0.0,0.64511,0.00013,29.21844]
[1776953454521,36.89,77526.95,0.0,0.64643,0.00013,29.18347]
[1776953455536,36.88,77528.61,0.0,0.64665,0.00013,29.17776]
[1776953460563,36.88,77532.3,0.0,0.64713,0.00013,29.16491]
[1776953463585,36.88,77526.65,0.0,0.64641,0.00013,29.18413]
[1776953465641,36.88,77518.14,0.0,0.64532,0.00013,29.21286]
[1776953468652,36.88,77525.69,0.0,0.6463,0.00013,29.18698]
[1776953469665,36.88,77536.5,0.0,0.64769,0.00013,29.14991]
[1776953470708,36.88,77536.63,0.0,0.64771,0.00013,29.14943]
[1776953474708,36.87,77530.11,0.0,0.64687,0.00013,29.17165]
[1776953479743,36.87,77516.46,0.0,0.64513,0.00013,29.21783]
[1776953480750,36.87,77516.1,0.0,0.64509,0.00013,29.21897]
[1776953485791,36.87,77521.74,0.0,0.64582,0.00013,29.19945]
[1776953487800,36.87,77512.2,0.0,0.6446,0.00013,29.23157]
[1776953492889,36.86,77508.59,0.0,0.64416,0.00013,29.24022]
[1776953497870,36.86,77521.98,0.0,0.6459,0.00013,29.19452]
[1776953499883,36.86,77528.92,0.0,0.6468,0.00013,29.17075]
[1776953501897,36.85,77534.74,0.0,0.64755,0.00013,29.15069]
[1776953502959,36.85,77536.16,0.0,0.64773,0.00013,29.14575]
[1776953505924,36.85,77535.12,0.0,0.6476,0.00013,29.14926]
[1776953510960,36.85,77534.06,0.0,0.64747,0.00013,29.15271]
[1776953515010,36.85,77539.85,0.0,0.64822,0.00013,29.13259]
[1776953520032,36.85,77541.9,0.0,0.64849,0.00013,29.12528]
[1776953525062,36.85,77533.58,0.0,0.64743,0.00013,29.15379]
[1776953530098,36.84,77528.57,0.0,0.6468,0.00013,29.17065]
[1776953535151,36.84,77525.16,0.0,0.64637,0.00013,29.18195]
[1776953536147,36.84,77532.7,0.0,0.64734,0.00013,29.15613]
[1776953537153,36.84,77555.52,0.0,0.65027,0.00013,29.07687]
[1776953540173,36.84,77562.8,0.0,0.6512,0.00013,29.05133]
[1776953545213,36.84,77561.69,0.0,0.65105,0.00013,29.05539]
[1776953549241,36.84,77555.04,0.0,0.6502,0.00013,29.07882]
[1776953551253,36.84,77548.64,0.0,0.64939,0.00013,29.09811]
[1776953556289,36.84,77553.63,0.0,0.65003,0.00013,29.08072]
[1776953561322,36.84,77553.04,0.0,0.64995,0.00013,29.08283]
[1776953566357,36.84,77551.52,0.0,0.64975,0.00013,29.08822]
[1776953571400,36.84,77552.26,0.0,0.64985,0.00013,29.08571]
[1776953573457,36.84,77565.09,0.0,0.65149,0.00013,29.04066]
[1776953574415,36.84,77565.0,0.0,0.65147,0.00013,29.04104]
[1776953578443,36.85,77551.0,0.0,0.64967,0.00013,29.09041]
[1776953579450,36.85,77544.63,0.0,0.64886,0.00013,29.1126]
[1776953584487,36.85,77542.6,0.0,0.6486,0.00013,29.11967]
[1776953585498,36.85,77537.0,0.0,0.64788,0.00013,29.13902]
[1776953586499,36.85,77526.21,0.0,0.64649,0.00013,29.17603]
[1776953587505,36.85,77520.39,0.0,0.64575,0.00013,29.19581]
[1776953588513,36.85,77512.35,0.0,0.64471,0.00013,29.22298]
[1776953589519,36.84,77509.98,0.0,0.64441,0.00013,29.23088]
[1776953591535,36.84,77522.66,0.0,0.64605,0.00013,29.18778]
[1776953592541,36.84,77525.93,0.0,0.64647,0.00013,29.17658]
[1776953597574,36.84,77525.69,0.0,0.64645,0.00013,29.17719]
[1776953600595,36.84,77532.99,0.0,0.64739,0.00013,29.15205]
[1776953605630,36.84,77529.21,0.0,0.64691,0.00013,29.16486]
[1776953610665,36.84,77533.7,0.0,0.64749,0.00013,29.14929]
[1776953612680,36.84,77540.12,0.0,0.64833,0.00013,29.12402]
[1776953617717,36.83,77530.97,0.0,0.64716,0.00013,29.15543]
[1776953618722,36.83,77515.88,0.0,0.64522,0.00013,29.20685]
[1776953619730,36.83,77513.1,0.0,0.64486,0.00013,29.21617]
[1776953624764,36.83,77516.11,0.0,0.64527,0.00013,29.20557]
[1776953626777,36.83,77523.82,0.0,0.64626,0.00013,29.1792]
[1776953631813,36.82,77516.62,0.0,0.64535,0.00013,29.20338]
[1776953636848,36.82,77516.97,0.0,0.6454,0.00013,29.20184]
[1776953641883,36.82,77515.78,0.0,0.64526,0.00013,29.20553]
[1776953646918,36.81,77497.95,0.0,0.64298,0.00013,29.2651]
[1776953647929,36.81,77479.52,0.0,0.6406,0.00013,29.32597]
[1776953648931,36.81,77480.95,0.0,0.64078,0.00013,29.32115]
[1776953653980,36.8,77490.29,0.0,0.64202,0.00013,29.28965]
[1776953656989,36.8,77490.28,0.0,0.64203,0.00013,29.2893]
[1776953662024,36.79,77493.58,0.0,0.64248,0.00013,29.27773]
[1776953667061,36.79,77497.3,0.0,0.64298,0.00013,29.26477]
[1776953672094,36.78,77499.01,0.0,0.64323,0.00013,29.25548]
[1776953673102,36.78,77510.08,0.0,0.64466,0.00013,29.21816]
[1776953674174,36.78,77510.52,0.0,0.64472,0.00013,29.2166]
[1776953677129,36.78,77498.51,0.0,0.64318,0.00013,29.25676]
[1776953679143,36.78,77499.79,0.0,0.64335,0.00013,29.25227]
[1776953684244,36.77,77508.08,0.0,0.64444,0.00013,29.22383]
[1776953688207,36.77,77500.3,0.0,0.64345,0.00013,29.24967]
[1776953692234,36.76,77506.17,0.0,0.64422,0.00013,29.22962]
[1776953694314,36.76,77522.86,0.0,0.64638,0.00013,29.17283]
[1776953700290,36.76,77520.07,0.0,0.64602,0.00013,29.18217]
[1776953704384,36.76,77528.22,0.0,0.64708,0.00013,29.15414]
[1776953708348,36.76,77521.86,0.0,0.64626,0.00013,29.17587]
[1776953713385,36.76,77520.3,0.0,0.64606,0.00013,29.18102]
[1776953718418,36.75,77523.54,0.0,0.64649,0.00013,29.16977]
[1776953723453,36.75,77526.49,0.0,0.64687,0.00013,29.15951]
[1776953728489,36.75,77534.22,0.0,0.64787,0.00013,29.13276]
[1776953732518,36.75,77527.59,0.0,0.64703,0.00013,29.15258]
[1776953737551,36.75,77529.43,0.0,0.64727,0.00013,29.1462]
[1776953741581,36.75,77549.87,0.0,0.6499,0.00013,29.07517]
[1776953743594,36.75,77560.26,0.0,0.65123,0.00013,29.03869]
[1776953748630,36.76,77566.71,0.0,0.65204,0.00013,29.01627]
[1776953752657,36.76,77554.68,0.0,0.65048,0.00013,29.05921]
[1776953753667,36.76,77550.78,0.0,0.64998,0.00013,29.07298]
[1776953754737,36.76,77556.49,0.0,0.65071,0.00013,29.05296]
[1776953760715,36.77,77553.38,0.0,0.6503,0.00013,29.06426]
[1776953761725,36.77,77547.37,0.0,0.64953,0.00013,29.08538]
[1776953762727,36.77,77555.24,0.0,0.65054,0.00013,29.05782]
[1776953763734,36.77,77565.26,0.0,0.65182,0.00013,29.02247]
[1776953764741,36.77,77573.57,0.0,0.65288,0.00013,28.99295]
[1776953766754,36.77,77574.17,0.0,0.65295,0.00013,28.99104]
[1776953771790,36.77,77578.82,0.0,0.65354,0.00013,28.97455]
[1776953776824,36.77,77578.58,0.0,0.65351,0.00013,28.97547]
[1776953779849,36.77,77586.86,0.0,0.65456,0.00013,28.94565]
[1776953780853,36.77,77598.33,0.0,0.65603,0.00013,28.904]
[1776953781860,36.77,77597.53,0.0,0.65592,0.00013,28.90693]
[1776953786896,36.77,77594.11,0.0,0.65549,0.00013,28.91945]
[1776953788913,36.77,77588.11,0.0,0.65472,0.00013,28.9412]
[1776953790925,36.77,77576.23,0.0,0.6532,0.00013,28.98407]
[1776953792941,36.77,77574.96,0.0,0.65305,0.00013,28.98561]
[1776953795032,36.78,77564.8,0.0,0.65174,0.00013,29.02195]
[1776953796967,36.78,77567.36,0.0,0.65207,0.00013,29.01297]
[1776953802015,36.78,77560.02,0.0,0.65112,0.00013,29.03921]
[1776953804019,36.78,77548.82,0.0,0.64968,0.00013,29.07866]
[1776953807040,36.78,77543.28,0.0,0.64897,0.00013,29.09803]
[1776953808047,36.78,77527.75,0.0,0.64697,0.00013,29.15175]
[1776953809054,36.78,77531.97,0.0,0.64751,0.00013,29.13719]
[1776953812075,36.78,77538.82,0.0,0.6484,0.00013,29.11343]
[1776953814094,36.78,77547.99,0.0,0.64958,0.00013,29.08146]
[1776953815189,36.78,77558.51,0.0,0.65092,0.00013,29.04453]
[1776953816102,36.78,77558.98,0.0,0.65098,0.00013,29.0429]
[1776953821139,36.78,77559.19,0.0,0.651,0.00013,29.04236]
[1776953826173,36.78,77554.6,0.0,0.65041,0.00013,29.05875]
[1776953831208,36.78,77566.68,0.0,0.65195,0.00013,29.01628]
[1776953833225,36.79,77568.51,0.0,0.65218,0.00013,29.00987]
[1776953838257,36.79,77576.04,0.0,0.65313,0.00013,28.98331]
[1776953840282,36.79,77586.88,0.0,0.65451,0.00013,28.94448]
[1776953842284,36.79,77593.11,0.0,0.65531,0.00013,28.92193]
[1776953845416,36.79,77585.08,0.0,0.65429,0.00013,28.95096]
[1776953848326,36.79,77581.73,0.0,0.65385,0.00013,28.9634]
[1776953853363,36.8,77589.01,0.0,0.65477,0.00013,28.93457]
[1776953858397,36.8,77588.12,0.0,0.65466,0.00013,28.93786]
[1776953863433,36.8,77587.86,0.0,0.65462,0.00013,28.93873]
[1776953868468,36.8,77589.93,0.0,0.65489,0.00013,28.9312]
[1776953873501,36.8,77588.92,0.0,0.65476,0.00013,28.93481]
[1776953875628,36.8,77574.64,0.0,0.65294,0.00013,28.98611]
[1776953877532,36.8,77568.6,0.0,0.65217,0.00013,29.00762]
[1776953879545,36.79,77570.94,0.0,0.65247,0.00013,28.99921]
[1776953884581,36.79,77571.13,0.0,0.6525,0.00013,28.99836]
[1776953889622,36.79,77558.98,0.0,0.65094,0.00013,29.04145]
[1776953890623,36.79,77554.51,0.0,0.65037,0.00013,29.05723]
[1776953895769,36.8,77550.12,0.0,0.6498,0.00013,29.07276]
[1776953901705,36.8,77550.45,0.0,0.64984,0.00013,29.07171]
[1776953902709,36.8,77540.21,0.0,0.64852,0.00013,29.10742]
[1776953903716,36.8,77525.05,0.0,0.64657,0.00013,29.15966]
[1776953904722,36.8,77520.2,0.0,0.64595,0.00013,29.17618]
[1776953909759,36.79,77510.5,0.0,0.64471,0.00013,29.20888]
[1776953910764,36.79,77508.96,0.0,0.64451,0.00013,29.21401]
[1776953915909,36.79,77497.18,0.0,0.64301,0.00013,29.25013]
[1776953917813,36.79,77495.38,0.0,0.64279,0.00013,29.25597]
[1776953922850,36.78,77506.87,0.0,0.64429,0.00013,29.21692]
[1776953923859,36.78,77507.57,0.0,0.64438,0.00013,29.21449]
[1776953928892,36.78,77505.17,0.0,0.64409,0.00013,29.22219]
[1776953933928,36.77,77506.28,0.0,0.64424,0.00013,29.21804]
[1776953938967,36.77,77500.41,0.0,0.6435,0.00013,29.23732]
[1776953940982,36.77,77490.43,0.0,0.64222,0.00013,29.27043]
[1776953942990,36.76,77483.92,0.0,0.64138,0.00013,29.29177]
[1776953945009,36.76,77490.63,0.0,0.64226,0.00013,29.26932]
[1776953949031,36.76,77497.56,0.0,0.64317,0.00013,29.24582]
[1776953952052,36.75,77504.03,0.0,0.64401,0.00013,29.22385]
[1776953957090,36.75,77509.55,0.0,0.64474,0.00013,29.20486]
[1776953962126,36.75,77509.97,0.0,0.64481,0.00013,29.2031]
[1776953965148,36.75,77516.44,0.0,0.64565,0.00013,29.18095]
[1776953970181,36.74,77519.98,0.0,0.64611,0.00013,29.16864]
[1776953972194,36.74,77506.18,0.0,0.64434,0.00013,29.21238]
[1776953973200,36.74,77500.84,0.0,0.64366,0.00013,29.2303]
[1776953975218,36.74,77496.67,0.0,0.64312,0.00013,29.24411]
[1776953978243,36.74,77490.99,0.0,0.6424,0.00013,29.26278]
[1776953983274,36.73,77495.08,0.0,0.64294,0.00013,29.24866]
[1776953988308,36.73,77492.94,0.0,0.64268,0.00013,29.25535]
[1776953994351,36.72,77497.53,0.0,0.6433,0.00013,29.23944]
[1776953999386,36.72,77495.12,0.0,0.643,0.00013,29.24706]
[1776954002412,36.71,77488.69,0.0,0.64217,0.00013,29.26825]
[1776954003420,36.71,77484.68,0.0,0.64166,0.00013,29.28147]
[1776954006542,36.71,77495.31,0.0,0.64305,0.00013,29.24577]
[1776954012476,36.7,77494.59,0.0,0.64297,0.00013,29.24764]
[1776954017531,36.7,77496.97,0.0,0.6433,0.00013,29.23924]
[1776954018524,36.7,77506.17,0.0,0.64449,0.00013,29.20816]
[1776954019526,36.7,77515.21,0.0,0.64566,0.00013,29.17738]
[1776954020532,36.7,77518.21,0.0,0.64605,0.00013,29.16709]
[1776954025574,36.7,77518.53,0.0,0.6461,0.00013,29.16581]
[1776954029599,36.7,77525.43,0.0,0.64699,0.00013,29.14206]
[1776954034637,36.7,77533.35,0.0,0.64803,0.00013,29.11156]
[1776954036761,36.7,77538.34,0.0,0.64867,0.00013,29.09422]
[1776954040674,36.7,77532.21,0.0,0.64788,0.00013,29.11557]
[1776954044702,36.7,77525.58,0.0,0.64702,0.00013,29.13847]
[1776954046831,36.7,77518.64,0.0,0.64613,0.00013,29.16227]
[1776954049738,36.69,77524.94,0.0,0.64694,0.00013,29.14058]
[1776954054772,36.69,77520.08,0.0,0.64632,0.00013,29.15718]
[1776954059808,36.69,77524.64,0.0,0.64691,0.00013,29.14141]
[1776954062842,36.69,77534.78,0.0,0.64822,0.00013,29.10628]
[1776954065863,36.69,77528.19,0.0,0.64737,0.00013,29.12912]
[1776954066971,36.69,77527.45,0.0,0.64728,0.00013,29.13166]
[1776954072912,36.69,77526.89,0.0,0.64721,0.00013,29.13345]
[1776954073918,36.69,77520.4,0.0,0.64637,0.00013,29.15575]
[1776954078953,36.69,77525.61,0.0,0.64705,0.00013,29.1377]
[1776954083988,36.69,77548.47,0.0,0.65,0.00013,29.05802]
[1776954084997,36.69,77555.86,0.0,0.65095,0.00013,29.03196]
[1776954089030,36.69,77575.54,0.0,0.65348,0.00013,28.96158]
[1776954090036,36.69,77596.39,0.0,0.65616,0.00013,28.88577]
[1776954095071,36.68,77599.28,0.0,0.65655,0.00013,28.87164]
[1776954099101,36.68,77581.86,0.0,0.65434,0.00013,28.93466]
[1776954100117,36.68,77557.02,0.0,0.65116,0.00013,29.02346]
[1776954101113,36.68,77548.57,0.0,0.65007,0.00013,29.05337]
[1776954102122,36.68,77543.96,0.0,0.64947,0.00013,29.0696]
[1776954107155,36.68,77537.96,0.0,0.64869,0.00013,29.09074]
[1776954108162,36.68,77532.18,0.0,0.64795,0.00013,29.11086]
[1776954112191,36.68,77539.25,0.0,0.64886,0.00013,29.08633]
[1776954114206,36.68,77540.36,0.0,0.649,0.00013,29.08253]
[1776954119239,36.68,77544.75,0.0,0.64956,0.00013,29.06735]
[1776954124273,36.68,77543.71,0.0,0.64942,0.00013,29.07118]
[1776954129312,36.69,77546.33,0.0,0.64975,0.00013,29.06215]
[1776954134361,36.69,77549.09,0.0,0.6501,0.00013,29.05259]
[1776954136367,36.69,77540.46,0.0,0.64898,0.00013,29.0829]
[1776954137482,36.69,77531.89,0.0,0.64788,0.00013,29.11272]
[1776954140392,36.69,77537.34,0.0,0.64858,0.00013,29.09375]
[1776954142409,36.69,77539.55,0.0,0.64887,0.00013,29.08606]
[1776954147556,36.69,77535.12,0.0,0.6483,0.00013,29.10151]
[1776954153483,36.69,77535.32,0.0,0.64833,0.00013,29.09777]
[1776954158519,36.69,77538.35,0.0,0.64872,0.00013,29.08723]
[1776954163554,36.69,77533.06,0.0,0.64804,0.00013,29.10566]
[1776954164560,36.69,77526.01,0.0,0.64713,0.00013,29.13004]
[1776954165568,36.69,77518.26,0.0,0.64613,0.00013,29.15665]
[1776954166575,36.69,77518.67,0.0,0.64618,0.00013,29.15521]
[1776954171615,36.69,77518.6,0.0,0.64618,0.00013,29.15526]
[1776954172619,36.68,77528.14,0.0,0.64742,0.00013,29.1224]
[1776954173626,36.68,77537.85,0.0,0.64867,0.00013,29.0887]
[1776954174632,36.68,77539.02,0.0,0.64882,0.00013,29.08463]
[1776954179667,36.69,77536.03,0.0,0.64843,0.00013,29.09511]
[1776954184703,36.69,77535.04,0.0,0.6483,0.00013,29.09857]
[1776954186716,36.69,77540.72,0.0,0.64903,0.00013,29.0788]
[1776954191751,36.69,77540.93,0.0,0.64906,0.00013,29.07814]
[1776954196787,36.69,77544.95,0.0,0.64957,0.00013,29.06418]
[1776954201821,36.69,77548.14,0.0,0.64998,0.00013,29.05309]
[1776954206858,36.69,77549.14,0.0,0.65011,0.00013,29.0496]
[1776954209884,36.69,77557.86,0.0,0.65123,0.00013,29.01885]
[1776954210908,36.69,77558.11,0.0,0.65126,0.00013,29.01797]
[1776954212906,36.69,77569.54,0.0,0.65274,0.00013,28.97412]
[1776954218049,36.69,77576.81,0.0,0.65368,0.00013,28.94795]
[1776954221969,36.69,77585.73,0.0,0.65482,0.00013,28.91573]
[1776954225997,36.69,77599.56,0.0,0.65659,0.00013,28.86508]
[1776954227004,36.69,77616.4,0.0,0.65874,0.00013,28.80276]
[1776954230026,36.68,77626.14,0.0,0.65999,0.00013,28.76617]
[1776954235075,36.68,77635.48,0.0,0.66119,0.00013,28.7308]
[1776954237079,36.68,77645.24,0.0,0.66243,0.00013,28.69377]
[1776954238189,36.68,77651.1,0.0,0.66317,0.00013,28.67142]
[1776954241108,36.68,77665.42,0.0,0.66498,0.00013,28.61642]
[1776954242131,36.68,77680.88,0.0,0.66693,0.00013,28.55638]
[1776954243130,36.68,77692.68,0.0,0.66842,0.00013,28.50997]
[1776954244138,36.68,77684.02,0.0,0.66733,0.00013,28.54412]
[1776954245144,36.68,77682.72,0.0,0.66716,0.00013,28.54925]
[1776954247163,36.68,77671.78,0.0,0.66578,0.00013,28.59205]
[1776954248260,36.69,77665.75,0.0,0.66501,0.00013,28.6155]
[1776954252211,36.69,77671.36,0.0,0.66572,0.00013,28.59392]
[1776954253209,36.69,77686.22,0.0,0.66759,0.00013,28.53602]
[1776954254219,36.69,77683.8,0.0,0.66728,0.00013,28.54579]
[1776954258332,36.69,77674.28,0.0,0.66606,0.00013,28.58339]
[1776954261263,36.69,77683.56,0.0,0.66723,0.00013,28.54741]
[1776954266306,36.7,77706.46,0.0,0.67009,0.00013,28.45748]
[1776954268403,36.7,77714.77,0.0,0.67114,0.00013,28.4243]
[1776954270334,36.7,77720.02,0.0,0.6718,0.00013,28.40302]
[1776954275371,36.69,77716.53,0.0,0.6714,0.00013,28.4133]
[1776954277384,36.69,77724.17,0.0,0.67236,0.00013,28.38239]
[1776954280422,36.69,77746.17,0.0,0.67512,0.00012,28.29285]
[1776954281416,36.69,77751.99,0.0,0.67584,0.00012,28.26896]
[1776954283425,36.69,77743.7,0.0,0.67481,0.00012,28.3029]
[1776954284433,36.69,77734.2,0.0,0.67362,0.00013,28.34153]
[1776954285445,36.69,77735.06,0.0,0.67373,0.00012,28.33797]
[1776954286447,36.69,77742.28,0.0,0.67464,0.00012,28.30853]
[1776954287458,36.69,77754.83,0.0,0.6762,0.00012,28.25708]
[1776954289472,36.69,77760.3,0.0,0.67688,0.00012,28.23456]
[1776954293502,36.69,77754.12,0.0,0.67611,0.00012,28.26009]
[1776954295525,36.69,77754.78,0.0,0.67619,0.00012,28.2574]
[1776954298613,36.69,77746.86,0.0,0.67521,0.00012,28.28986]
[1776954300588,36.69,77741.46,0.0,0.67453,0.00012,28.3119]
[1776954301568,36.69,77734.41,0.0,0.67365,0.00013,28.34049]
[1776954302575,36.69,77723.74,0.0,0.67232,0.00013,28.38356]
[1776954304589,36.68,77717.9,0.0,0.67159,0.00013,28.40691]
[1776954306601,36.68,77717.26,0.0,0.67152,0.00013,28.40939]
[1776954309625,36.68,77720.2,0.0,0.67189,0.00013,28.39749]
[1776954313655,36.68,77715.83,0.0,0.67135,0.00013,28.4145]
[1776954314658,36.68,77721.24,0.0,0.67203,0.00013,28.3927]
[1776954316672,36.68,77727.3,0.0,0.6728,0.00013,28.36817]
[1776954320700,36.68,77736.51,0.0,0.67395,0.00012,28.33063]
[1776954321708,36.68,77738.37,0.0,0.67419,0.00012,28.32298]
[1776954322714,36.68,77745.41,0.0,0.67507,0.00012,28.29419]
[1776954324728,36.67,77753.48,0.0,0.67608,0.00012,28.261]
[1776954326742,36.67,77761.29,0.0,0.67705,0.00012,28.22879]
[1776954327749,36.68,77767.97,0.0,0.67788,0.00012,28.20113]
[1776954332784,36.68,77761.01,0.0,0.67703,0.00012,28.22702]
[1776954333791,36.68,77752.51,0.0,0.67597,0.00012,28.26207]
[1776954334799,36.68,77750.74,0.0,0.67575,0.00012,28.26933]
[1776954339836,36.68,77750.99,0.0,0.67578,0.00012,28.26822]
[1776954344868,36.68,77754.48,0.0,0.67622,0.00012,28.2538]
[1776954349903,36.67,77755.7,0.0,0.67637,0.00012,28.24872]
[1776954350910,36.67,77749.52,0.0,0.6756,0.00012,28.27411]
[1776954352924,36.67,77745.63,0.0,0.67512,0.00012,28.28996]
[1776954354938,36.67,77739.23,0.0,0.67432,0.00012,28.31599]
[1776954356952,36.67,77747.14,0.0,0.67531,0.00012,28.28355]
[1776954359040,36.67,77753.2,0.0,0.67607,0.00012,28.2586]
[1776954364001,36.67,77743.6,0.0,0.67488,0.00012,28.29786]
[1776954368029,36.67,77753.74,0.0,0.67614,0.00012,28.25613]
[1776954371050,36.67,77745.94,0.0,0.67517,0.00012,28.2881]
[1776954373064,36.67,77744.45,0.0,0.67499,0.00012,28.29411]
[1776954375078,36.67,77759.83,0.0,0.67691,0.00012,28.23082]
[1776954376085,36.67,77759.83,0.0,0.67691,0.00012,28.23082]
[1776954378099,36.67,77765.17,0.0,0.67757,0.00012,28.20878]
[1776954382138,36.67,77775.54,0.0,0.67886,0.00012,28.16581]
[1776954384147,36.67,77764.64,0.0,0.6775,0.00012,28.21128]
[1776954385164,36.67,77757.0,0.0,0.67655,0.00012,28.2429]
[1776954388185,36.67,77763.47,0.0,0.67735,0.00012,28.21619]
[1776954390200,36.67,77765.67,0.0,0.67762,0.00012,28.20714]
[1776954392213,36.67,77771.47,0.0,0.67835,0.00012,28.17998]
[1776954397260,36.67,77761.64,0.0,0.67712,0.00012,28.22104]
[1776954401278,36.68,77767.91,0.0,0.6779,0.00012,28.19515]
[1776954402286,36.68,77781.96,0.0,0.67964,0.00012,28.13667]
[1776954403292,36.68,77789.26,0.0,0.68055,0.00012,28.106]
[1776954405310,36.68,77790.0,0.0,0.68063,0.00012,28.10313]
[1776954410344,36.68,77790.46,0.0,0.68067,0.00012,28.1018]
[1776954412355,36.68,77800.13,0.0,0.68186,0.00012,28.0612]
[1776954415396,36.69,77806.46,0.0,0.68264,0.00012,28.03464]
[1776954416395,36.69,77831.0,0.0,0.68566,0.00012,27.92961]
[1776954417397,36.66,77831.0,0.0,0.68575,0.00012,27.92605]
[1776954419579,36.65,77839.88,0.0,0.68692,0.00012,27.88437]
[1776954421426,36.63,77841.1,0.0,0.68714,0.00012,27.87666]
[1776954424453,36.62,77827.67,0.0,0.68554,0.00012,27.93277]
[1776954425456,36.62,77832.97,0.0,0.68617,0.00012,27.91073]
[1776954430492,36.61,77829.48,0.0,0.68581,0.00012,27.92338]
[1776954433512,36.61,77836.88,0.0,0.68671,0.00012,27.89147]
[1776954436533,36.61,77846.58,0.0,0.68792,0.00012,27.84834]
[1776954440561,36.59,77859.35,0.0,0.68955,0.00012,27.78996]
[1776954445600,36.59,77858.88,0.0,0.68949,0.00012,27.79185]
[1776954446603,36.59,77864.61,0.0,0.6902,0.00012,27.76651]
[1776954449632,36.59,77873.58,0.0,0.69129,0.00012,27.72667]
[1776954452656,36.59,77881.26,0.0,0.69224,0.00012,27.68934]
[1776954453666,36.59,77888.79,0.0,0.69316,0.00012,27.65568]
[1776954455686,36.59,77896.42,0.0,0.69409,0.00012,27.62144]
[1776954456690,36.59,77933.92,0.0,0.69864,0.00012,27.45056]
[1776954457701,36.59,77934.63,0.0,0.69872,0.00012,27.44756]
[1776954458701,36.59,77920.37,0.0,0.69699,0.00012,27.51311]
[1776954459707,36.6,77907.08,0.0,0.69537,0.00012,27.57384]
[1776954460716,36.6,77902.61,0.0,0.69482,0.00012,27.59425]
[1776954465748,36.6,77904.18,0.0,0.69499,0.00012,27.58791]
[1776954466757,36.6,77916.41,0.0,0.69647,0.00012,27.53264]
[1776954467765,36.6,77928.73,0.0,0.69796,0.00012,27.47649]
[1776954472799,36.61,77928.12,0.0,0.69786,0.00012,27.48027]
[1776954473808,36.61,77913.89,0.0,0.69613,0.00012,27.54571]
[1776954474813,36.61,77905.83,0.0,0.69514,0.00012,27.58245]
[1776954477833,36.61,77911.66,0.0,0.69584,0.00012,27.55633]
[1776954478841,36.62,77925.17,0.0,0.69747,0.00012,27.49509]
[1776954480037,36.62,77933.22,0.0,0.69844,0.00012,27.45843]
[1776954481866,36.62,77913.29,0.0,0.69602,0.00012,27.54977]
[1776954482876,36.62,77913.29,0.0,0.69601,0.00012,27.55033]
[1776954483912,36.62,77902.29,0.0,0.69467,0.00012,27.60037]
[1776954485892,36.62,77898.57,0.0,0.69421,0.00012,27.61743]
[1776954486900,36.62,77906.15,0.0,0.69513,0.00012,27.58331]
[1776954487913,36.63,77902.72,0.0,0.69471,0.00012,27.59898]
[1776954488914,36.63,77891.31,0.0,0.69331,0.00012,27.6505]
[1776954490124,36.63,77851.34,0.0,0.68843,0.00012,27.82797]
[1776954491934,36.63,77835.57,0.0,0.68649,0.00012,27.89685]
[1776954492947,36.63,77825.84,0.0,0.68529,0.00012,27.93899]
[1776954493948,36.63,77831.05,0.0,0.68594,0.00012,27.9164]
[1776954495962,36.63,77836.7,0.0,0.68662,0.00012,27.89208]
[1776954497976,36.63,77843.54,0.0,0.68747,0.00012,27.86229]
[1776954498992,36.63,77838.05,0.0,0.68679,0.00012,27.88625]
[1776954504019,36.63,77832.19,0.0,0.68607,0.00012,27.91181]
[1776954505025,36.63,77830.33,0.0,0.68584,0.00012,27.91985]
[1776954506033,36.63,77821.25,0.0,0.68472,0.00012,27.95914]
[1776954507052,36.63,77812.23,0.0,0.6836,0.00012,27.99791]
[1776954508077,36.63,77799.35,0.0,0.68201,0.00012,28.05285]
[1776954509055,36.63,77794.14,0.0,0.68137,0.00012,28.07489]
[1776954510267,36.63,77779.46,0.0,0.67954,0.00012,28.13691]
[1776954511069,36.63,77779.74,0.0,0.67959,0.00012,28.1327]
[1776954513105,36.63,77771.66,0.0,0.67858,0.00012,28.16669]
[1776954514093,36.63,77770.07,0.0,0.67838,0.00012,28.17338]
[1776954516108,36.63,77778.15,0.0,0.67938,0.00012,28.13973]
[1776954521150,36.64,77775.32,0.0,0.67902,0.00012,28.15201]
[1776954523163,36.64,77768.3,0.0,0.67814,0.00012,28.18145]
[1776954527191,36.64,77777.68,0.0,0.6793,0.00012,28.14249]
[1776954528206,36.64,77784.74,0.0,0.68017,0.00012,28.11294]
[1776954529205,36.64,77787.54,0.0,0.68052,0.00012,28.10126]
[1776954534239,36.64,77787.69,0.0,0.68052,0.00012,28.10122]
[1776954536254,36.64,77780.0,0.0,0.67956,0.00012,28.13378]
[1776954538269,36.65,77780.27,0.0,0.67959,0.00012,28.13285]
[1776954540506,36.65,77865.26,0.0,0.69006,0.00012,27.76691]
[1776954542301,36.65,77855.59,0.0,0.68887,0.00012,27.80963]
[1776954543307,36.65,77853.23,0.0,0.68858,0.00012,27.82002]
[1776954548343,36.64,77852.14,0.0,0.68846,0.00012,27.82434]
[1776954552371,36.64,77858.32,0.0,0.68923,0.00012,27.79682]
[1776954557405,36.64,77850.59,0.0,0.68829,0.00012,27.83039]
[1776954560650,36.64,77853.88,0.0,0.6887,0.00012,27.8157]
[1776954565462,36.64,77847.48,0.0,0.68791,0.00012,27.84412]
[1776954567476,36.64,77839.75,0.0,0.68695,0.00012,27.87796]
[1776954572512,36.64,77835.66,0.0,0.68646,0.00012,27.89271]
[1776954574529,36.64,77829.48,0.0,0.6857,0.00012,27.91953]
[1776954577549,36.64,77821.63,0.0,0.68474,0.00012,27.95338]
[1776954579563,36.64,77814.88,0.0,0.6839,0.00012,27.98231]
[1776954583601,36.64,77808.9,0.0,0.68317,0.00012,28.00772]
[1776954584600,36.64,77799.23,0.0,0.68198,0.00012,28.04883]
[1776954589633,36.64,77800.49,0.0,0.68214,0.00012,28.04323]
[1776954593666,36.64,77766.55,0.0,0.67793,0.00012,28.18575]
[1776954594671,36.64,77743.08,0.0,0.675,0.00013,28.28269]
[1776954599705,36.64,77744.72,0.0,0.67521,0.00012,28.27575]
[1776954602726,36.64,77756.41,0.0,0.67667,0.00012,28.22753]
[1776954603739,36.64,77760.12,0.0,0.67714,0.00012,28.21218]
[1776954604748,36.64,77776.67,0.0,0.67919,0.00012,28.14337]
[1776954605749,36.64,77786.1,0.0,0.68037,0.00012,28.10377]
[1776954606757,36.64,77784.97,0.0,0.68022,0.00012,28.10865]
[1776954610784,36.64,77790.46,0.0,0.68089,0.00012,28.08602]
[1776954613817,36.64,77801.09,0.0,0.68219,0.00012,28.0414]
[1776954614830,36.65,77795.74,0.0,0.68152,0.00012,28.06444]
[1776954618855,36.65,77810.1,0.0,0.68329,0.00012,28.00367]
[1776954619875,36.65,77819.5,0.0,0.68445,0.00012,27.96357]
[1776954620869,36.65,77816.73,0.0,0.68409,0.00012,27.97605]
[1776954625930,36.66,77820.39,0.0,0.68452,0.00012,27.96126]
[1776954627920,36.66,77827.96,0.0,0.68544,0.00012,27.92904]
[1776954629933,36.66,77834.81,0.0,0.68627,0.00012,27.89971]
[1776954633963,36.66,77844.51,0.0,0.68747,0.00012,27.85473]
[1776954634969,36.67,77850.29,0.0,0.68817,0.00012,27.82963]
[1776954640024,36.67,77857.74,0.0,0.68908,0.00012,27.79727]
[1776954641275,36.67,77869.95,0.0,0.69057,0.00012,27.74339]
[1776954644035,36.67,77862.88,0.0,0.68971,0.00012,27.7746]
[1776954645042,36.67,77855.68,0.0,0.68883,0.00012,27.80635]
[1776954648062,36.67,77869.42,0.0,0.69051,0.00012,27.74578]
[1776954653102,36.67,77867.81,0.0,0.69031,0.00012,27.75276]
[1776954657130,36.67,77860.81,0.0,0.68946,0.00012,27.78357]
[1776954658136,36.67,77846.19,0.0,0.68766,0.00012,27.84782]
[1776954660150,36.67,77837.51,0.0,0.68659,0.00012,27.88578]
[1776954664179,36.67,77850.9,0.0,0.68823,0.00012,27.82763]
[1776954669217,36.67,77851.83,0.0,0.68834,0.00012,27.82357]
[1776954673244,36.67,77846.54,0.0,0.6877,0.00012,27.84661]
[1776954677274,36.67,77856.95,0.0,0.68898,0.00012,27.80097]
[1776954682308,36.67,77861.5,0.0,0.68953,0.00012,27.78107]
[1776954685329,36.67,77866.75,0.0,0.69017,0.00012,27.75804]
[1776954690365,36.67,77871.59,0.0,0.69076,0.00012,27.7367]
[1776954691635,36.67,77880.61,0.0,0.69187,0.00012,27.69345]
[1776954693386,36.67,77881.3,0.0,0.69196,0.00012,27.69041]
[1776954696407,36.67,77886.56,0.0,0.69259,0.00012,27.66707]
[1776954700434,36.67,77892.52,0.0,0.69331,0.00012,27.64065]
[1776954705469,36.68,77887.71,0.0,0.69272,0.00012,27.66262]
[1776954706477,36.68,77895.66,0.0,0.69368,0.00012,27.62708]
[1776954707488,36.68,77896.12,0.0,0.69374,0.00012,27.62512]
[1776954708495,36.68,77903.38,0.0,0.69461,0.00012,27.59255]
[1776954709518,36.68,77892.12,0.0,0.69324,0.00012,27.64331]
[1776954710517,36.68,77878.9,0.0,0.69163,0.00012,27.70232]
[1776954711777,36.68,77853.88,0.0,0.68857,0.00012,27.81291]
[1776954712527,36.68,77854.21,0.0,0.68861,0.00012,27.81141]
[1776954715550,36.68,77845.56,0.0,0.68756,0.00012,27.84912]
[1776954716557,36.68,77830.72,0.0,0.68573,0.00012,27.91368]
[1776954717562,36.68,77824.19,0.0,0.68492,0.00012,27.94193]
[1776954719578,36.68,77818.21,0.0,0.68418,0.00012,27.96774]
[1776954721864,36.68,77820.09,0.0,0.68441,0.00012,27.95973]
[1776954723606,36.68,77826.88,0.0,0.68525,0.00012,27.93061]
[1776954725618,36.68,77833.97,0.0,0.68612,0.00012,27.9001]
[1776954727632,36.68,77836.58,0.0,0.68643,0.00012,27.88893]
[1776954728640,36.68,77841.85,0.0,0.68708,0.00012,27.86593]
[1776954730653,36.68,77840.2,0.0,0.68689,0.00012,27.87294]
[1776954734681,36.68,77854.05,0.0,0.68858,0.00012,27.8126]
[1776954735689,36.68,77863.92,0.0,0.68979,0.00012,27.76917]
[1776954736695,36.68,77865.41,0.0,0.68997,0.00012,27.76259]
[1776954742003,36.68,77889.01,0.0,0.69285,0.00012,27.65766]
[1776954742737,36.68,77889.01,0.0,0.69285,0.00012,27.65768]
[1776954743744,36.68,77887.96,0.0,0.69272,0.00012,27.66246]
[1776954745758,36.68,77880.22,0.0,0.69178,0.00012,27.69711]
[1776954750793,36.68,77881.19,0.0,0.69189,0.00012,27.693]
[1776954752076,36.68,77875.16,0.0,0.69117,0.00012,27.71666]
[1776954756837,36.68,77881.15,0.0,0.6919,0.00012,27.69012]
[1776954758849,36.68,77893.33,0.0,0.69338,0.00012,27.63578]
[1776954759856,36.68,77900.16,0.0,0.69421,0.00012,27.60518]
[1776954764891,36.69,77895.95,0.0,0.69368,0.00012,27.62461]
[1776954766906,36.69,77890.57,0.0,0.69302,0.00012,27.6489]
[1776954767912,36.69,77884.97,0.0,0.69234,0.00012,27.67399]
[1776954769931,36.69,77880.65,0.0,0.69181,0.00012,27.69332]
[1776954773955,36.69,77872.72,0.0,0.69084,0.00012,27.7286]
[1776954777982,36.69,77862.84,0.0,0.68964,0.00012,27.77223]
[1776954778994,36.69,77860.65,0.0,0.68937,0.00012,27.78182]
[1776954783018,36.69,77853.21,0.0,0.68846,0.00012,27.81425]
[1776954785042,36.69,77845.01,0.0,0.68746,0.00012,27.84991]
[1776954786045,36.69,77838.67,0.0,0.68668,0.00012,27.87762]
[1776954791080,36.69,77847.1,0.0,0.6877,0.00012,27.84147]
[1776954795110,36.69,77853.3,0.0,0.68845,0.00012,27.81486]
[1776954797125,36.69,77853.43,0.0,0.68847,0.00012,27.81414]
[1776954802427,36.69,77847.57,0.0,0.68776,0.00012,27.83924]
[1776954805179,36.69,77844.53,0.0,0.68739,0.00012,27.85274]
[1776954806190,36.69,77834.92,0.0,0.6862,0.00012,27.89459]
[1776954808201,36.69,77838.69,0.0,0.68666,0.00012,27.87843]
[1776954809207,36.69,77847.28,0.0,0.68771,0.00012,27.84111]
[1776954810219,36.69,77851.12,0.0,0.68818,0.00012,27.82444]
[1776954815255,36.7,77850.19,0.0,0.68807,0.00012,27.82586]
[1776954818270,36.7,77858.05,0.0,0.68902,0.00012,27.79176]
[1776954819276,36.7,77865.54,0.0,0.68994,0.00012,27.75874]
[1776954820292,36.7,77866.58,0.0,0.69007,0.00012,27.75412]
[1776954825319,36.7,77868.59,0.0,0.69032,0.00012,27.74508]
[1776954830354,36.7,77873.37,0.0,0.69091,0.00012,27.72379]
[1776954835389,36.7,77871.26,0.0,0.69065,0.00012,27.73309]
[1776954839418,36.7,77858.54,0.0,0.6891,0.00012,27.78902]
[1776954842708,36.7,77842.36,0.0,0.68712,0.00012,27.85964]
[1776954845461,36.7,77837.07,0.0,0.68647,0.00012,27.88271]
[1776954850495,36.7,77837.37,0.0,0.6865,0.00012,27.8815]
[1776954855530,36.7,77834.3,0.0,0.68612,0.00012,27.89485]
[1776954860565,36.7,77836.93,0.0,0.68644,0.00012,27.88376]
[1776954865606,36.7,77846.91,0.0,0.68765,0.00012,27.84072]
[1776954866614,36.7,77843.81,0.0,0.68727,0.00012,27.85428]
[1776954871651,36.7,77841.59,0.0,0.68701,0.00012,27.86096]
[1776954876683,36.7,77838.17,0.0,0.68658,0.00012,27.87602]
[1776954877690,36.7,77829.43,0.0,0.68551,0.00012,27.91387]
[1776954878699,36.7,77832.03,0.0,0.68583,0.00012,27.90265]
[1776954883734,36.7,77828.8,0.0,0.68543,0.00012,27.91664]
[1776954886752,36.7,77820.68,0.0,0.68443,0.00012,27.95158]
[1776954887760,36.7,77819.7,0.0,0.68431,0.00012,27.95575]
[1776954893061,36.7,77816.11,0.0,0.68387,0.00012,27.97089]
[1776954898836,36.7,77820.6,0.0,0.68442,0.00012,27.95172]
[1776954903875,36.7,77804.81,0.0,0.68247,0.00012,28.01931]
[1776954905886,36.7,77806.18,0.0,0.68264,0.00012,28.0135]
[1776954907900,36.7,77812.04,0.0,0.68337,0.00012,27.98852]
[1776954908907,36.7,77806.16,0.0,0.68264,0.00012,28.01358]
[1776954913942,36.7,77808.98,0.0,0.68299,0.00012,28.00157]
[1776954915955,36.7,77815.98,0.0,0.68385,0.00012,27.97168]
[1776954916962,36.7,77823.24,0.0,0.68475,0.00012,27.94057]
[1776954919984,36.7,77825.14,0.0,0.68498,0.00012,27.93254]
[1776954923008,36.71,77817.48,0.0,0.68403,0.00012,27.96555]
[1776954925030,36.71,77809.44,0.0,0.68304,0.00012,27.99995]
[1776954926027,36.71,77794.3,0.0,0.68116,0.00012,28.06415]
[1776954927036,36.71,77791.34,0.0,0.68079,0.00012,28.07678]
[1776954930061,36.71,77796.89,0.0,0.68147,0.00012,28.05371]
[1776954934085,36.71,77809.89,0.0,0.68308,0.00012,27.9959]
[1776954935092,36.71,77814.04,0.0,0.68359,0.00012,27.97819]
[1776954936099,36.71,77822.49,0.0,0.68463,0.00012,27.942]
[1776954937106,36.71,77821.2,0.0,0.68447,0.00012,27.94758]
[1776954938139,36.71,77837.53,0.0,0.68648,0.00012,27.8772]
[1776954939131,36.71,77837.53,0.0,0.68648,0.00012,27.87729]
[1776954943180,36.72,77845.78,0.0,0.68748,0.00012,27.84186]
[1776954945173,36.72,77841.66,0.0,0.68697,0.00012,27.86003]
[1776954948195,36.72,77839.14,0.0,0.68665,0.00012,27.87128]
[1776954952222,36.72,77847.5,0.0,0.68766,0.00012,27.83533]
[1776954954239,36.72,77850.95,0.0,0.68809,0.00012,27.82008]
[1776954959284,36.72,77854.53,0.0,0.68854,0.00012,27.80399]
[1776954961293,36.72,77862.43,0.0,0.68951,0.00012,27.76916]
[1776954963317,36.72,77882.02,0.0,0.6919,0.00012,27.68246]
[1776954964318,36.72,77895.12,0.0,0.6935,0.00012,27.62394]
[1776954965324,36.72,77895.7,0.0,0.69357,0.00012,27.62142]
[1776954966331,36.72,77903.59,0.0,0.69452,0.00012,27.58605]
[1776954967337,36.72,77903.3,0.0,0.69448,0.00012,27.58747]
[1776954970402,36.72,77890.68,0.0,0.69294,0.00012,27.6444]
[1776954971373,36.72,77888.68,0.0,0.6927,0.00012,27.65339]
[1776954972372,36.72,77865.72,0.0,0.6899,0.00012,27.75526]
[1776954973380,36.72,77868.64,0.0,0.69026,0.00012,27.74234]
[1776954975393,36.72,77874.6,0.0,0.69099,0.00012,27.71594]
[1776954980432,36.72,77881.46,0.0,0.69182,0.00012,27.68548]
[1776954981440,36.72,77889.0,0.0,0.69274,0.00012,27.6519]
[1776954982446,36.72,77890.43,0.0,0.69291,0.00012,27.64557]
[1776954986487,36.72,77899.0,0.0,0.69395,0.00012,27.60744]
[1776954987486,36.72,77911.14,0.0,0.69542,0.00012,27.55285]
[1776954988493,36.72,77923.0,0.0,0.69685,0.00012,27.49922]
[1776954989500,36.72,77916.31,0.0,0.69603,0.00012,27.52981]
[1776954990508,36.72,77910.49,0.0,0.69532,0.00012,27.55632]
[1776954992525,36.73,77916.92,0.0,0.69611,0.00012,27.52432]
[1776954996558,36.73,77929.31,0.0,0.69759,0.00012,27.46864]
[1776954997563,36.73,77933.43,0.0,0.69808,0.00012,27.45004]
[1776954999578,36.73,77936.65,0.0,0.69846,0.00012,27.4358]
[1776955004615,36.74,77939.3,0.0,0.69875,0.00012,27.42499]
[1776955005621,36.74,77949.03,0.0,0.69991,0.00012,27.38053]
[1776955006628,36.74,77954.26,0.0,0.70054,0.00012,27.35645]
[1776955008643,36.74,77947.21,0.0,0.69969,0.00012,27.38906]
[1776955010665,36.74,77959.5,0.0,0.70116,0.00012,27.33248]
[1776955013936,36.75,77938.95,0.0,0.69868,0.00012,27.42748]
[1776955014684,36.75,77938.95,0.0,0.69868,0.00012,27.4275]
[1776955015696,36.75,77932.47,0.0,0.6979,0.00012,27.45722]
[1776955020727,36.75,77924.45,0.0,0.69692,0.00012,27.49413]
[1776955024013,36.75,77906.48,0.0,0.69474,0.00012,27.57569]
[1776955028782,36.75,77896.54,0.0,0.69352,0.00012,27.62102]
[1776955032813,36.76,77902.73,0.0,0.69426,0.00012,27.59367]
[1776955034084,36.76,77913.53,0.0,0.69556,0.00012,27.54516]
[1776955035833,36.76,77923.42,0.0,0.69675,0.00012,27.50075]
[1776955037848,36.76,77930.93,0.0,0.69764,0.00012,27.46703]
[1776955038856,36.76,77943.13,0.0,0.69911,0.00012,27.41151]
[1776955041875,36.77,77952.2,0.0,0.70018,0.00012,27.37034]
[1776955042892,36.77,77961.98,0.0,0.70135,0.00012,27.32524]
[1776955047918,36.77,77959.19,0.0,0.701,0.00012,27.33899]
[1776955050940,36.77,77953.27,0.0,0.70027,0.00012,27.36698]
[1776955051947,36.78,77946.88,0.0,0.69951,0.00012,27.39353]
[1776955052955,36.78,77957.79,0.0,0.70082,0.00012,27.3434]
[1776955054226,36.78,77950.95,0.0,0.69999,0.00012,27.37515]
[1776955055973,36.78,77956.35,0.0,0.70063,0.00012,27.3506]
[1776955058996,36.78,77946.54,0.0,0.69944,0.00012,27.39633]
[1776955062015,36.78,77952.7,0.0,0.70017,0.00012,27.36846]
[1776955064296,36.79,77941.64,0.0,0.69883,0.00012,27.41964]
[1776955065066,36.79,77941.64,0.0,0.69883,0.00012,27.41977]
[1776955067062,36.79,77932.18,0.0,0.69769,0.00012,27.46319]
[1776955068069,36.79,77924.17,0.0,0.69672,0.00012,27.49984]
[1776955069075,36.79,77930.95,0.0,0.69753,0.00012,27.46922]
[1776955070082,36.79,77947.95,0.0,0.69957,0.00012,27.39173]
[1776955074368,36.8,77953.9,0.0,0.70025,0.00012,27.36555]
[1776955080151,36.81,77958.66,0.0,0.70078,0.00012,27.34547]
[1776955082165,36.81,77972.17,0.0,0.70238,0.00012,27.28329]
[1776955083173,36.81,77972.12,0.0,0.70237,0.00012,27.28367]
[1776955084443,36.81,77977.58,0.0,0.70302,0.00012,27.2584]
[1776955090222,36.82,77974.55,0.0,0.70264,0.00012,27.2735]
[1776955095257,36.82,77973.57,0.0,0.7025,0.00012,27.27884]
[1776955097270,36.82,77965.92,0.0,0.70158,0.00012,27.31465]
[1776955099284,36.83,77962.81,0.0,0.70119,0.00012,27.32972]
[1776955101299,36.83,77954.11,0.0,0.70013,0.00012,27.3705]
[1776955104583,36.83,77946.38,0.0,0.69919,0.00012,27.40686]
[1776955107343,36.84,77922.55,0.0,0.6963,0.00012,27.51615]
[1776955108350,36.84,77916.65,0.0,0.69558,0.00012,27.54297]
[1776955109355,36.84,77904.66,0.0,0.69413,0.00012,27.597]
[1776955110371,36.84,77901.4,0.0,0.69373,0.00012,27.61169]
[1776955111379,36.84,77892.58,0.0,0.69268,0.00012,27.64792]
[1776955112378,36.84,77881.92,0.0,0.69138,0.00012,27.69524]
[1776955113383,36.84,77873.35,0.0,0.69034,0.00012,27.73304]
[1776955114391,36.84,77873.88,0.0,0.6904,0.00012,27.73072]
[1776955119431,36.84,77871.66,0.0,0.69013,0.00012,27.74053]
[1776955121450,36.84,77867.62,0.0,0.68964,0.00012,27.75824]
[1776955125472,36.84,77859.32,0.0,0.68863,0.00012,27.79445]
[1776955126489,36.84,77846.21,0.0,0.68703,0.00012,27.85149]
[1776955127486,36.84,77843.71,0.0,0.68672,0.00012,27.86231]
[1776955128493,36.84,77837.32,0.0,0.68594,0.00012,27.88988]
[1776955129501,36.84,77829.25,0.0,0.68495,0.00012,27.92453]
[1776955130507,36.84,77833.25,0.0,0.68544,0.00012,27.90731]
[1776955134536,36.84,77836.79,0.0,0.68588,0.00012,27.89195]
[1776955139571,36.84,77838.79,0.0,0.68613,0.00012,27.88318]
[1776955142670,36.84,77810.17,0.0,0.68262,0.00012,28.00537]
[1776955143600,36.84,77801.82,0.0,0.68159,0.00012,28.04058]
[1776955144620,36.84,77803.77,0.0,0.68183,0.00012,28.03227]
[1776955148634,36.84,77811.58,0.0,0.6828,0.00012,27.99914]
[1776955153672,36.84,77816.24,0.0,0.68335,0.00012,27.98002]
[1776955154678,36.84,77815.97,0.0,0.68332,0.00012,27.98125]
[1776955159715,36.85,77794.37,0.0,0.68064,0.00012,28.07294]
[1776955160721,36.85,77794.03,0.0,0.6806,0.00012,28.07446]
[1776955162736,36.85,77800.15,0.0,0.68135,0.00012,28.04894]
[1776955166763,36.85,77802.28,0.0,0.6816,0.00012,28.04044]
[1776955171798,36.85,77816.82,0.0,0.68339,0.00012,27.97636]
[1776955172806,36.85,77818.61,0.0,0.6836,0.00012,27.96893]
[1776955175192,36.86,77839.08,0.0,0.6861,0.00012,27.88161]
[1776955178864,36.86,77845.16,0.0,0.68685,0.00012,27.8553]
[1776955179858,36.85,77860.61,0.0,0.68874,0.00012,27.78793]
[1776955180865,36.85,77866.07,0.0,0.68941,0.00012,27.76399]
[1776955185897,36.85,77868.82,0.0,0.68976,0.00012,27.75156]
[1776955187918,36.85,77878.3,0.0,0.69091,0.00012,27.70975]
[1776955192947,36.85,77877.93,0.0,0.69088,0.00012,27.71111]
[1776955195344,36.85,77845.8,0.0,0.68696,0.00012,27.85141]
[1776955196974,36.85,77837.16,0.0,0.68591,0.00012,27.88848]
[1776955197984,36.85,77832.85,0.0,0.68538,0.00012,27.90704]
[1776955203017,36.84,77838.7,0.0,0.68612,0.00012,27.88093]
[1776955207044,36.84,77828.62,0.0,0.68488,0.00012,27.9244]
[1776955208051,36.84,77836.55,0.0,0.68585,0.00012,27.89035]
[1776955209058,36.84,77842.05,0.0,0.68652,0.00012,27.86666]
[1776955211072,36.84,77842.08,0.0,0.68653,0.00012,27.86664]
[1776955212081,36.84,77853.05,0.0,0.68787,0.00012,27.81899]
[1776955213086,36.84,77855.78,0.0,0.68821,0.00012,27.80697]
[1776955215483,36.84,77842.85,0.0,0.68663,0.00012,27.86282]
[1776955218121,36.84,77840.97,0.0,0.68641,0.00012,27.87075]
[1776955223156,36.84,77839.28,0.0,0.68621,0.00012,27.87755]
[1776955225557,36.84,77827.95,0.0,0.68483,0.00012,27.92608]
[1776955228191,36.84,77824.34,0.0,0.68439,0.00012,27.94153]
[1776955231213,36.84,77811.56,0.0,0.68283,0.00012,27.99275]
[1776955232219,36.84,77811.87,0.0,0.68287,0.00012,27.99139]
[1776955235632,36.84,77824.16,0.0,0.68438,0.00012,27.93894]
[1776955238261,36.84,77817.15,0.0,0.68352,0.00012,27.96884]
[1776955239268,36.84,77806.95,0.0,0.68227,0.00012,28.0121]
[1776955240275,36.83,77804.04,0.0,0.68191,0.00012,28.02434]
[1776955245701,36.83,77821.36,0.0,0.68405,0.00012,27.95052]
[1776955247325,36.83,77821.06,0.0,0.68401,0.00012,27.9518]
[1776955252360,36.83,77822.41,0.0,0.68418,0.00012,27.94604]
[1776955254374,36.83,77816.4,0.0,0.68344,0.00012,27.97165]
[1776955255771,36.83,77808.59,0.0,0.68248,0.00012,28.00478]
[1776955257395,36.83,77815.58,0.0,0.68334,0.00012,27.97523]
[1776955260420,36.83,77816.37,0.0,0.68343,0.00012,27.97191]
[1776955265451,36.83,77822.96,0.0,0.68424,0.00012,27.94376]
[1776955270486,36.83,77813.67,0.0,0.6831,0.00012,27.98337]
[1776955272500,36.83,77822.24,0.0,0.68415,0.00012,27.94699]
[1776955277536,36.84,77818.69,0.0,0.68371,0.00012,27.96247]
[1776955282573,36.84,77824.51,0.0,0.68441,0.00012,27.93789]
[1776955286601,36.84,77825.32,0.0,0.68451,0.00012,27.93443]
[1776955290633,36.84,77837.55,0.0,0.68601,0.00012,27.88197]
[1776955291638,36.84,77845.92,0.0,0.68705,0.00012,27.84271]
[1776955292646,36.84,77840.01,0.0,0.68633,0.00012,27.86834]
[1776955293653,36.84,77825.39,0.0,0.68453,0.00012,27.93129]
[1776955294660,36.84,77821.63,0.0,0.68406,0.00012,27.94744]
[1776955296673,36.84,77827.25,0.0,0.68475,0.00012,27.92361]
[1776955298688,36.84,77836.34,0.0,0.68586,0.00012,27.8847]
[1776955299697,36.84,77836.79,0.0,0.68592,0.00012,27.88281]
[1776955301711,36.84,77830.34,0.0,0.68512,0.00012,27.91063]
[1776955303724,36.85,77823.27,0.0,0.68424,0.00012,27.94136]
[1776955308768,36.85,77822.99,0.0,0.68418,0.00012,27.94364]
[1776955310774,36.85,77829.7,0.0,0.68499,0.00012,27.91521]
[1776955315812,36.86,77821.89,0.0,0.68403,0.00012,27.94874]
[1776955316814,36.86,77818.93,0.0,0.68367,0.00012,27.96138]
[1776955320853,36.86,77796.94,0.0,0.68096,0.00012,28.0545]
[1776955321854,36.86,77788.73,0.0,0.67994,0.00012,28.08898]
[1776955322858,36.86,77789.08,0.0,0.67998,0.00012,28.08768]
[1776955327897,36.86,77792.55,0.0,0.68039,0.00012,28.0736]
[1776955332960,36.86,77795.17,0.0,0.68071,0.00012,28.06303]
[1776955334944,36.87,77802.56,0.0,0.68161,0.00012,28.03233]
[1776955337966,36.87,77792.84,0.0,0.6804,0.00012,28.07348]
[1776955343002,36.87,77794.17,0.0,0.68055,0.00012,28.06841]
[1776955345018,36.87,77779.66,0.0,0.67875,0.00012,28.12901]
[1776955350055,36.87,77781.33,0.0,0.67895,0.00012,28.12234]
[1776955353077,36.88,77797.41,0.0,0.68095,0.00012,28.05228]
[1776955354085,36.88,77806.87,0.0,0.68211,0.00012,28.01262]
[1776955359121,36.88,77795.12,0.0,0.68064,0.00012,28.0627]
[1776955362144,36.88,77802.23,0.0,0.68151,0.00012,28.03319]
[1776955363154,36.88,77809.4,0.0,0.68239,0.00012,28.00308]
[1776955365172,36.89,77815.75,0.0,0.68316,0.00012,27.97652]
[1776955369197,36.89,77830.56,0.0,0.68497,0.00012,27.91402]
[1776955372218,36.89,77824.14,0.0,0.68418,0.00012,27.94146]
[1776955377252,36.89,77826.37,0.0,0.68445,0.00012,27.93197]
[1776955382290,36.89,77828.8,0.0,0.68474,0.00012,27.92176]
[1776955383298,36.89,77819.45,0.0,0.68359,0.00012,27.96171]
[1776955385310,36.89,77826.9,0.0,0.68451,0.00012,27.93007]
[1776955390345,36.89,77818.96,0.0,0.68353,0.00012,27.96403]
[1776955395379,36.9,77822.92,0.0,0.684,0.00012,27.94757]
[1776955400419,36.9,77839.58,0.0,0.68603,0.00012,27.87667]
[1776955404447,36.9,77846.94,0.0,0.68694,0.00012,27.84473]
[1776955409483,36.89,77850.61,0.0,0.68741,0.00012,27.82814]
[1776955414516,36.89,77851.66,0.0,0.68757,0.00012,27.81969]
[1776955416946,36.89,77862.89,0.0,0.68895,0.00012,27.77055]
[1776955418545,36.88,77870.5,0.0,0.68988,0.00012,27.73702]
[1776955419553,36.88,77870.69,0.0,0.6899,0.00012,27.73611]
[1776955421567,36.88,77861.82,0.0,0.68883,0.00012,27.77476]
[1776955422573,36.88,77862.37,0.0,0.6889,0.00012,27.77225]
[1776955427016,36.88,77870.71,0.0,0.68993,0.00012,27.73525]
[1776955432645,36.88,77876.3,0.0,0.69062,0.00012,27.71027]
[1776955437678,36.87,77874.3,0.0,0.69039,0.00012,27.71863]
[1776955442713,36.87,77885.32,0.0,0.69174,0.00012,27.66954]
[1776955443720,36.87,77892.97,0.0,0.69267,0.00012,27.63556]
[1776955446740,36.87,77897.53,0.0,0.69322,0.00012,27.61518]
[1776955449761,36.87,77884.98,0.0,0.6917,0.00012,27.67085]
[1776955450774,36.87,77881.63,0.0,0.6913,0.00012,27.6856]
[1776955453792,36.87,77888.84,0.0,0.69218,0.00012,27.6535]
[1776955454810,36.87,77892.17,0.0,0.69258,0.00012,27.63869]
[1776955456814,36.87,77899.74,0.0,0.6935,0.00012,27.60497]
[1776955460841,36.87,77907.36,0.0,0.69442,0.00012,27.57098]
[1776955461848,36.87,77904.45,0.0,0.69406,0.00012,27.58407]
[1776955466882,36.87,77901.54,0.0,0.69371,0.00012,27.59732]
[1776955471920,36.87,77897.79,0.0,0.69326,0.00012,27.61111]
[1776955475948,36.87,77907.79,0.0,0.69446,0.00012,27.56668]
[1776955477962,36.87,77902.36,0.0,0.6938,0.00012,27.59115]
[1776955481989,36.88,77906.01,0.0,0.69423,0.00012,27.57524]
[1776955487024,36.88,77905.86,0.0,0.6942,0.00012,27.5765]
[1776955492059,36.88,77901.91,0.0,0.69371,0.00012,27.59484]
[1776955495082,36.89,77888.86,0.0,0.69212,0.00012,27.65314]
[1776955500115,36.89,77885.45,0.0,0.6917,0.00012,27.6684]
[1776955504145,36.89,77890.75,0.0,0.69234,0.00012,27.64511]
[1776955506159,36.89,77901.05,0.0,0.69358,0.00012,27.59945]
[1776955507164,36.89,77907.71,0.0,0.69439,0.00012,27.56981]
[1776955509180,36.89,77914.73,0.0,0.69523,0.00012,27.53861]
[1776955511194,36.89,77921.72,0.0,0.69606,0.00012,27.50746]
[1776955516242,36.9,77925.98,0.0,0.69655,0.00012,27.48911]
[1776955517658,36.9,77918.13,0.0,0.6956,0.00012,27.5247]
[1776955518251,36.9,77918.13,0.0,0.6956,0.00012,27.52484]
[1776955523381,36.9,77915.38,0.0,0.69525,0.00012,27.53791]
[1776955525394,36.9,77904.06,0.0,0.69388,0.00012,27.58881]
[1776955529423,36.91,77910.78,0.0,0.69468,0.00012,27.55912]
[1776955530430,36.91,77921.71,0.0,0.696,0.00012,27.51014]
[1776955531436,36.91,77933.57,0.0,0.69743,0.00012,27.45349]
[1776955533450,36.91,77945.69,0.0,0.69888,0.00012,27.39878]
[1776955538485,36.92,77943.25,0.0,0.69855,0.00012,27.41117]
[1776955543522,36.92,77946.06,0.0,0.69886,0.00012,27.39968]
[1776955545540,36.93,77954.53,0.0,0.69986,0.00012,27.36138]
[1776955546542,36.93,77963.41,0.0,0.70092,0.00012,27.32078]
[1776955549563,36.93,77957.44,0.0,0.70019,0.00012,27.34881]
[1776955551576,36.93,77950.11,0.0,0.69931,0.00012,27.38271]
[1776955552583,36.93,77944.71,0.0,0.69866,0.00012,27.40748]
[1776955554598,36.93,77958.08,0.0,0.70025,0.00012,27.34663]
[1776955559631,36.94,77959.44,0.0,0.70039,0.00012,27.34125]
[1776955564667,36.94,77961.81,0.0,0.70065,0.00012,27.33128]
[1776955569703,36.95,77961.43,0.0,0.70059,0.00012,27.33394]
[1776955574737,36.95,77973.09,0.0,0.70196,0.00012,27.28094]
[1776955575744,36.95,77973.28,0.0,0.70198,0.00012,27.28015]
[1776955580779,36.96,77975.34,0.0,0.70221,0.00012,27.27111]
[1776955586822,36.96,77976.02,0.0,0.70228,0.00012,27.26855]
[1776955591857,36.96,77977.1,0.0,0.70241,0.00012,27.26084]
[1776955593873,36.96,77971.57,0.0,0.70175,0.00012,27.28661]
[1776955595885,36.96,77963.57,0.0,0.70079,0.00012,27.32361]
[1776955600920,36.96,77970.82,0.0,0.70165,0.00012,27.29048]
[1776955605955,36.97,77970.64,0.0,0.70162,0.00012,27.29169]
[1776955610994,36.97,77973.57,0.0,0.70196,0.00012,27.27861]
[1776955616029,36.97,77977.88,0.0,0.70246,0.00012,27.25912]
[1776955618044,36.97,77977.38,0.0,0.7024,0.00012,27.26167]
[1776955620069,36.97,77957.9,0.0,0.70007,0.00012,27.35156]
[1776955621071,36.97,77956.78,0.0,0.69993,0.00012,27.3567]
[1776955626100,36.97,77954.6,0.0,0.69967,0.00012,27.36678]
[1776955628108,36.97,77948.97,0.0,0.699,0.00012,27.39247]
[1776955630123,36.97,77955.13,0.0,0.69973,0.00012,27.36433]
[1776955635161,36.97,77962.18,0.0,0.70057,0.00012,27.33213]
[1776955637173,36.97,77948.2,0.0,0.6989,0.00012,27.39615]
[1776955642207,36.97,77950.4,0.0,0.69917,0.00012,27.38609]
[1776955645228,36.97,77945.06,0.0,0.69853,0.00012,27.41037]
[1776955646235,36.97,77924.55,0.0,0.69607,0.00012,27.50309]
[1776955651269,36.97,77927.56,0.0,0.69646,0.00012,27.4858]
[1776955652276,36.97,77932.86,0.0,0.6971,0.00012,27.4618]
[1776955657313,36.97,77935.48,0.0,0.69742,0.00012,27.44964]
[1776955662350,36.97,77930.09,0.0,0.69678,0.00012,27.47375]
[1776955667382,36.97,77930.33,0.0,0.69681,0.00012,27.47262]
[1776955668715,36.97,77926.46,0.0,0.69634,0.00012,27.49023]
[1776955670404,36.97,77933.89,0.0,0.69722,0.00012,27.45705]
[1776955673425,36.97,77926.73,0.0,0.69635,0.00012,27.48993]
[1776955678784,36.98,77922.57,0.0,0.69583,0.00012,27.5095]
[1776955680473,36.98,77921.58,0.0,0.6957,0.00012,27.51424]
[1776955681481,36.98,77927.41,0.0,0.6964,0.00012,27.48818]
[1776955683494,36.98,77919.69,0.0,0.69546,0.00012,27.52319]
[1776955687522,36.98,77913.89,0.0,0.69475,0.00012,27.54968]
[1776955690543,36.99,77920.37,0.0,0.69552,0.00012,27.52099]
[1776955691571,36.99,77910.8,0.0,0.69437,0.00012,27.56391]
[1776955692557,36.99,77901.93,0.0,0.6933,0.00012,27.60346]
[1776955694573,36.99,77907.19,0.0,0.69393,0.00012,27.5802]
[1776955695578,36.99,77912.42,0.0,0.69456,0.00012,27.55696]
[1776955696586,36.99,77918.83,0.0,0.69532,0.00012,27.52839]
[1776955701620,36.99,77920.66,0.0,0.69553,0.00012,27.52083]
[1776955702637,36.99,77932.15,0.0,0.69691,0.00012,27.46929]
[1776955703641,37.0,77946.05,0.0,0.69857,0.00012,27.40653]
[1776955704644,37.0,77951.53,0.0,0.69922,0.00012,27.38184]
[1776955709697,37.0,77955.49,0.0,0.69966,0.00012,27.36513]
[1776955711696,37.0,77965.79,0.0,0.7009,0.00012,27.31481]
[1776955714713,37.01,77960.19,0.0,0.70021,0.00012,27.3412]
[1776955715721,37.01,77952.47,0.0,0.69929,0.00012,27.37675]
[1776955717737,37.01,77957.97,0.0,0.69993,0.00012,27.35198]
[1776955720756,37.01,77942.95,0.0,0.69813,0.00012,27.42076]
[1776955721763,37.01,77948.34,0.0,0.69877,0.00012,27.39642]
[1776955722770,37.02,77956.37,0.0,0.69973,0.00012,27.35999]
[1776955725790,37.02,77962.47,0.0,0.70045,0.00012,27.33237]
[1776955729141,37.02,77950.15,0.0,0.69897,0.00012,27.38876]
[1776955735861,37.02,77955.29,0.0,0.69959,0.00012,27.36543]
[1776955739212,37.02,77941.44,0.0,0.69793,0.00012,27.42853]
[1776955741919,37.02,77931.55,0.0,0.69673,0.00012,27.47347]
[1776955742919,37.02,77919.09,0.0,0.69523,0.00012,27.52965]
[1776955743996,37.02,77925.4,0.0,0.69599,0.00012,27.50149]
[1776955745939,37.02,77925.76,0.0,0.69602,0.00012,27.50022]
[1776955749285,37.03,77932.67,0.0,0.69683,0.00012,27.46982]
[1776955755011,37.03,77933.02,0.0,0.69685,0.00012,27.46914]
[1776955760046,37.04,77928.25,0.0,0.69626,0.00012,27.4915]
[1776955761050,37.04,77915.9,0.0,0.69477,0.00012,27.54699]
[1776955762060,37.04,77916.16,0.0,0.6948,0.00012,27.54594]
[1776955767096,37.04,77919.96,0.0,0.69524,0.00012,27.52949]
[1776955771123,37.04,77913.69,0.0,0.69449,0.00012,27.55475]
[1776955773137,37.04,77907.95,0.0,0.6938,0.00012,27.58045]
[1776955778171,37.05,77903.14,0.0,0.69321,0.00012,27.6021]
[1776955783209,37.05,77898.29,0.0,0.69262,0.00012,27.62379]
[1776955787238,37.05,77892.46,0.0,0.69191,0.00012,27.64963]
[1776955789252,37.05,77889.02,0.0,0.6915,0.00012,27.66479]
[1776955794286,37.05,77893.78,0.0,0.69207,0.00012,27.64389]
[1776955797308,37.05,77874.67,0.0,0.68976,0.00012,27.72773]
[1776955798314,37.05,77868.2,0.0,0.68897,0.00012,27.75584]
[1776955799322,37.05,77862.92,0.0,0.68833,0.00012,27.77867]
[1776955800331,37.05,77855.23,0.0,0.6874,0.00012,27.81184]
[1776955801336,37.05,77854.76,0.0,0.68735,0.00012,27.81377]
[1776955803350,37.05,77845.34,0.0,0.6862,0.00012,27.85415]
[1776955804362,37.05,77848.94,0.0,0.68664,0.00012,27.83856]
[1776955806375,37.04,77860.56,0.0,0.68807,0.00012,27.78806]
[1776955811410,37.04,77863.62,0.0,0.68846,0.00012,27.77419]
[1776955814433,37.04,77854.3,0.0,0.68733,0.00012,27.81408]
[1776955819468,37.03,77860.66,0.0,0.68813,0.00012,27.78582]
[1776955824502,37.03,77858.95,0.0,0.68794,0.00012,27.79246]
[1776955828530,37.02,77867.76,0.0,0.68903,0.00012,27.75365]
[1776955831551,37.02,77860.59,0.0,0.68818,0.00012,27.78121]
[1776955835579,37.02,77868.93,0.0,0.68921,0.00012,27.7445]
[1776955836585,37.02,77874.55,0.0,0.68989,0.00012,27.71991]
[1776955839948,37.02,77882.3,0.0,0.69084,0.00012,27.68575]
[1776955841621,37.02,77885.59,0.0,0.69124,0.00012,27.67121]
[1776955846658,37.02,77886.83,0.0,0.69139,0.00012,27.66557]
[1776955851694,37.01,77885.14,0.0,0.69119,0.00012,27.67281]
[1776955854712,37.01,77895.55,0.0,0.69245,0.00012,27.62688]
[1776955856726,37.01,77904.13,0.0,0.69349,0.00012,27.58891]
[1776955861772,37.02,77907.61,0.0,0.6939,0.00012,27.57375]
[1776955862768,37.02,77916.85,0.0,0.69501,0.00012,27.53262]
[1776955867807,37.02,77905.82,0.0,0.69367,0.00012,27.58224]
[1776955872846,37.02,77906.5,0.0,0.69374,0.00012,27.57951]
[1776955875866,37.02,77901.26,0.0,0.69311,0.00012,27.60296]
[1776955880912,37.02,77905.05,0.0,0.69356,0.00012,27.58642]
[1776955883927,37.03,77910.63,0.0,0.69422,0.00012,27.56185]
[1776955887955,37.03,77920.92,0.0,0.69546,0.00012,27.51619]
[1776955890300,37.03,77926.65,0.0,0.69614,0.00012,27.49058]
[1776955895014,37.03,77932.3,0.0,0.69683,0.00012,27.46223]
[1776955898027,37.03,77939.01,0.0,0.69763,0.00012,27.43218]
[1776955903062,37.03,77938.58,0.0,0.69756,0.00012,27.43456]
[1776955908097,37.04,77943.5,0.0,0.69814,0.00012,27.41269]
[1776955909105,37.04,77950.56,0.0,0.69899,0.00012,27.38071]
[1776955911118,37.04,77950.37,0.0,0.69896,0.00012,27.38183]
[1776955914139,37.04,77934.76,0.0,0.69707,0.00012,27.45312]
[1776955915150,37.04,77917.27,0.0,0.69497,0.00012,27.53183]
[1776955916152,37.04,77912.46,0.0,0.69439,0.00012,27.55337]
[1776955921188,37.04,77911.0,0.0,0.6942,0.00012,27.5602]
[1776955923202,37.04,77904.55,0.0,0.69342,0.00012,27.58899]
[1776955925217,37.04,77912.5,0.0,0.69438,0.00012,27.55372]
[1776955927230,37.05,77923.86,0.0,0.69574,0.00012,27.50308]
[1776955928237,37.05,77924.82,0.0,0.69586,0.00012,27.49888]
[1776955932265,37.05,77936.67,0.0,0.69727,0.00012,27.44602]
[1776955933272,37.05,77941.72,0.0,0.69787,0.00012,27.42321]
[1776955935290,37.05,77948.59,0.0,0.69869,0.00012,27.39217]
[1776955937308,37.05,77965.4,0.0,0.7007,0.00012,27.31538]
[1776955938314,37.05,77969.44,0.0,0.70118,0.00012,27.29687]
[1776955943351,37.05,77970.87,0.0,0.70134,0.00012,27.29052]
[1776955945363,37.05,77977.41,0.0,0.70212,0.00012,27.26027]
[1776955950400,37.05,77977.13,0.0,0.7021,0.00012,27.26126]
[1776955951406,37.05,77989.15,0.0,0.70355,0.00012,27.20223]
[1776955952412,37.05,77989.13,0.0,0.70355,0.00012,27.20219]
[1776955957448,37.04,77991.82,0.0,0.70388,0.00012,27.18903]
[1776955959461,37.04,77985.55,0.0,0.70315,0.00012,27.21787]
[1776955961476,37.04,77984.98,0.0,0.70309,0.00012,27.22019]
[1776955966510,37.04,77986.76,0.0,0.70332,0.00012,27.21106]
[1776955971568,37.03,77989.5,0.0,0.70366,0.00012,27.19752]
[1776955972555,37.03,78002.61,0.0,0.70522,0.00012,27.13625]
[1776955973560,37.03,78012.18,0.0,0.70635,0.00012,27.09128]
[1776955974567,37.03,78013.16,0.0,0.70647,0.00012,27.08662]
[1776955979608,37.03,78005.12,0.0,0.70553,0.00012,27.124]
[1776955981628,37.03,78001.2,0.0,0.70507,0.00012,27.14214]
[1776955984648,37.02,77996.05,0.0,0.70447,0.00012,27.16582]
[1776955989687,37.02,78007.22,0.0,0.70581,0.00012,27.1129]
[1776955990691,37.02,78015.13,0.0,0.70674,0.00012,27.07566]
[1776955991698,37.02,78019.33,0.0,0.70724,0.00012,27.05583]
[1776955996738,37.02,78062.56,0.0,0.71232,0.00012,26.84968]
[1776955997753,37.02,78062.56,0.0,0.71232,0.00012,26.8497]
[1776955998750,37.02,78048.83,0.0,0.71071,0.00012,26.9158]
[1776955999760,37.02,78054.85,0.0,0.71141,0.00012,26.88708]
[1776956001778,37.02,78026.57,0.0,0.70808,0.00012,27.02219]
[1776956003785,37.02,78019.74,0.0,0.70728,0.00012,27.05447]
[1776956005798,37.02,78031.91,0.0,0.70871,0.00012,26.99689]
[1776956007812,37.02,78032.14,0.0,0.70873,0.00012,26.99589]
[1776956010835,37.02,78024.43,0.0,0.70782,0.00012,27.03257]
[1776956012847,37.03,78017.56,0.0,0.70703,0.00012,27.0618]
[1776956014862,37.02,78011.02,0.0,0.70626,0.00012,27.09254]
[1776956016876,37.02,78010.71,0.0,0.70622,0.00012,27.0939]
[1776956018889,37.02,78019.82,0.0,0.7073,0.00012,27.05092]
[1776956019897,37.02,78012.78,0.0,0.70647,0.00012,27.08407]
[1776956021235,37.02,78020.63,0.0,0.7074,0.00012,27.04704]
[1776956022917,37.02,78014.37,0.0,0.70666,0.00012,27.07649]
[1776956025946,37.02,78019.86,0.0,0.70731,0.00012,27.05052]
[1776956031305,37.02,78023.54,0.0,0.70774,0.00012,27.0331]
[1776956037018,37.02,78029.34,0.0,0.70843,0.00012,27.00558]
[1776956040040,37.02,78041.37,0.0,0.70984,0.00012,26.94845]
[1776956041374,37.02,78051.4,0.0,0.71102,0.00012,26.90069]
[1776956043061,37.03,78060.02,0.0,0.71202,0.00012,26.8596]
[1776956044069,37.03,78065.38,0.0,0.71265,0.00012,26.83379]
[1776956045080,37.03,78051.41,0.0,0.71101,0.00012,26.90112]
[1776956046082,37.03,78044.68,0.0,0.71021,0.00012,26.93343]
[1776956047092,37.03,78036.19,0.0,0.70921,0.00012,26.97397]
[1776956048099,37.03,78033.62,0.0,0.70891,0.00012,26.98624]
[1776956049109,37.03,78025.13,0.0,0.70791,0.00012,27.02652]
[1776956050110,37.03,78009.47,0.0,0.70606,0.00012,27.10031]
[1776956051450,37.03,77992.36,0.0,0.70404,0.00012,27.18013]
[1776956053131,37.03,77992.09,0.0,0.70401,0.00012,27.18111]
[1776956055146,37.02,77998.06,0.0,0.70472,0.00012,27.15315]
[1776956057159,37.02,78000.47,0.0,0.70501,0.00012,27.14168]
[1776956058168,37.02,78006.26,0.0,0.7057,0.00012,27.11439]
[1776956061520,37.02,78010.09,0.0,0.70616,0.00012,27.09622]
[1776956063203,37.02,78007.33,0.0,0.70584,0.00012,27.1091]
[1776956068243,37.02,78006.97,0.0,0.70581,0.00012,27.11032]
[1776956071590,37.02,78020.0,0.0,0.70737,0.00012,27.04549]
[1776956074280,37.02,78026.03,0.0,0.70808,0.00012,27.01692]
[1776956075286,37.02,78034.14,0.0,0.70904,0.00012,26.97842]
[1776956077303,37.02,78038.95,0.0,0.7096,0.00012,26.95555]
[1776956080339,37.02,78042.15,0.0,0.70997,0.00012,26.94053]
[1776956081662,37.02,78062.65,0.0,0.71238,0.00012,26.84225]
[1776956082344,37.02,78062.65,0.0,0.71237,0.00012,26.84249]
[1776956087383,37.02,78053.43,0.0,0.71128,0.00012,26.88752]
[1776956088390,37.02,78054.59,0.0,0.71141,0.00012,26.88208]
[1776956091734,37.03,78061.37,0.0,0.71219,0.00012,26.85005]
[1776956095439,37.03,78068.62,0.0,0.71303,0.00012,26.81534]
[1776956098460,37.03,78062.28,0.0,0.71228,0.00012,26.84624]
[1776956099467,37.03,78047.75,0.0,0.71058,0.00012,26.91616]
[1776956104502,37.03,78045.92,0.0,0.71035,0.00012,26.92531]
[1776956108531,37.03,78055.82,0.0,0.7115,0.00012,26.8783]
[1776956109537,37.03,78055.82,0.0,0.7115,0.00012,26.87844]
[1776956113564,37.04,78061.79,0.0,0.71219,0.00012,26.85036]
[1776956114572,37.04,78056.26,0.0,0.71154,0.00012,26.87709]
[1776956119618,37.04,78052.79,0.0,0.71111,0.00012,26.89448]
[1776956121946,37.04,78064.17,0.0,0.71243,0.00012,26.84026]
[1776956123647,37.04,78069.51,0.0,0.71305,0.00012,26.81477]
[1776956127674,37.05,78076.94,0.0,0.71391,0.00012,26.77935]
[1776956128680,37.05,78091.55,0.0,0.71561,0.00012,26.70848]
[1776956130695,37.05,78093.37,0.0,0.71583,0.00012,26.69913]
[1776956135730,37.05,78086.51,0.0,0.71505,0.00012,26.72937]
[1776956136741,37.05,78068.56,0.0,0.71294,0.00012,26.81689]
[1776956137744,37.05,78061.27,0.0,0.71208,0.00012,26.85222]
[1776956138751,37.05,78062.84,0.0,0.71226,0.00012,26.84486]
[1776956140765,37.05,78074.3,0.0,0.71359,0.00012,26.78988]
[1776956141772,37.05,78080.69,0.0,0.71434,0.00012,26.75906]
[1776956143786,37.05,78075.14,0.0,0.71368,0.00012,26.78627]
[1776956147814,37.06,78088.92,0.0,0.71528,0.00012,26.7198]
[1776956148821,37.06,78091.45,0.0,0.71557,0.00012,26.70749]
[1776956153855,37.06,78090.76,0.0,0.71549,0.00012,26.71101]
[1776956155870,37.06,78084.21,0.0,0.71472,0.00012,26.74312]
[1776956157884,37.06,78081.75,0.0,0.71443,0.00012,26.75542]
[1776956158894,37.06,78087.58,0.0,0.7151,0.00012,26.72709]
[1776956160905,37.06,78093.04,0.0,0.71574,0.00012,26.70057]
[1776956164937,37.06,78080.66,0.0,0.71429,0.00012,26.76111]
[1776956165941,37.06,78071.38,0.0,0.7132,0.00012,26.80618]
[1776956166946,37.06,78077.38,0.0,0.7139,0.00012,26.77732]
[1776956169970,37.06,78092.01,0.0,0.7156,0.00012,26.70657]
[1776956170975,37.06,78095.37,0.0,0.71599,0.00012,26.69022]
[1776956171981,37.06,78101.0,0.0,0.71664,0.00012,26.66276]
[1776956177017,37.07,78105.32,0.0,0.71713,0.00012,26.64187]
[1776956181046,37.07,78100.16,0.0,0.71653,0.00012,26.66744]
[1776956186084,37.07,78106.38,0.0,0.71724,0.00012,26.63733]
[1776956188096,37.07,78117.03,0.0,0.71848,0.00012,26.58485]
[1776956189104,37.07,78119.18,0.0,0.71873,0.00012,26.57429]
[1776956192442,37.07,78106.06,0.0,0.71722,0.00012,26.63564]
[1776956194140,37.07,78101.2,0.0,0.71666,0.00012,26.65957]
[1776956195166,37.07,78120.21,0.0,0.71886,0.00012,26.5662]
[1776956196172,37.07,78156.96,0.0,0.72308,0.00011,26.38359]
[1776956197171,37.07,78155.54,0.0,0.72292,0.00011,26.3908]
[1776956198175,37.07,78141.94,0.0,0.72136,0.00011,26.45869]
[1776956199182,37.07,78135.84,0.0,0.72066,0.00012,26.48888]
[1776956200191,37.07,78128.34,0.0,0.71979,0.00012,26.52629]
[1776956202516,37.07,78118.44,0.0,0.71864,0.00012,26.57559]
[1776956204217,37.07,78115.81,0.0,0.71833,0.00012,26.58886]
[1776956205224,37.07,78106.67,0.0,0.71727,0.00012,26.63375]
[1776956206230,37.07,78097.43,0.0,0.71619,0.00012,26.67912]
[1776956208246,37.07,78092.24,0.0,0.71559,0.00012,26.7045]
[1776956213282,37.08,78097.25,0.0,0.71617,0.00012,26.6803]
[1776956215368,37.08,78109.03,0.0,0.71753,0.00012,26.62271]
[1776956216312,37.08,78148.36,0.0,0.72206,0.00011,26.42819]
[1776956217324,37.08,78168.85,0.0,0.72441,0.00011,26.32555]
[1776956220341,37.08,78162.31,0.0,0.72366,0.00011,26.35853]
[1776956222678,37.08,78149.45,0.0,0.72218,0.00011,26.42298]
[1776956224368,37.08,78157.0,0.0,0.72305,0.00011,26.3852]
[1776956225378,37.08,78160.6,0.0,0.72346,0.00011,26.36717]
[1776956226397,37.08,78168.04,0.0,0.72431,0.00011,26.32983]
[1776956227390,37.08,78179.17,0.0,0.72558,0.00011,26.2739]
[1776956228398,37.08,78171.79,0.0,0.72474,0.00011,26.31114]
[1776956230411,37.08,78167.92,0.0,0.72429,0.00011,26.33079]
[1776956231418,37.08,78175.67,0.0,0.72517,0.00011,26.29182]
[1776956232748,37.08,78174.98,0.0,0.72509,0.00011,26.29541]
[1776956235449,37.08,78167.91,0.0,0.72428,0.00011,26.33131]
[1776956237463,37.08,78156.77,0.0,0.723,0.00011,26.3873]
[1776956238467,37.08,78154.72,0.0,0.72277,0.00011,26.39756]
[1776956243503,37.08,78154.74,0.0,0.72277,0.00011,26.3974]
[1776956247533,37.08,78145.29,0.0,0.72168,0.00011,26.44479]
[1776956248540,37.08,78138.85,0.0,0.72094,0.00012,26.47683]
[1776956250554,37.08,78126.15,0.0,0.71947,0.00012,26.54025]
[1776956251563,37.08,78124.16,0.0,0.71925,0.00012,26.547]
[1776956252891,37.09,78136.4,0.0,0.72065,0.00012,26.48681]
[1776956255590,37.09,78143.78,0.0,0.72149,0.00011,26.45064]
[1776956257602,37.09,78149.51,0.0,0.72214,0.00011,26.42266]
[1776956260624,37.1,78132.29,0.0,0.72014,0.00012,26.50918]
[1776956261632,37.1,78137.79,0.0,0.72076,0.00012,26.48214]
[1776956262961,37.11,78140.04,0.0,0.72096,0.00011,26.47384]
[1776956265702,37.12,78161.69,0.0,0.72339,0.00011,26.36853]
[1776956266738,37.12,78172.98,0.0,0.72468,0.00011,26.31186]
[1776956267686,37.13,78162.56,0.0,0.72343,0.00011,26.36684]
[1776956268749,37.13,78154.1,0.0,0.72246,0.00011,26.40913]
[1776956269710,37.13,78164.53,0.0,0.72365,0.00011,26.35736]
[1776956273049,37.15,78179.24,0.0,0.72526,0.00011,26.28645]
[1776956274745,37.15,78181.98,0.0,0.72555,0.00011,26.27378]
[1776956279782,37.15,78187.25,0.0,0.72614,0.00011,26.24776]
[1776956283119,37.16,78199.26,0.0,0.72749,0.00011,26.18739]
[1776956288845,37.16,78195.4,0.0,0.727,0.00011,26.20935]
[1776956291864,37.17,78186.15,0.0,0.72591,0.00011,26.25815]
[1776956295892,37.2,78174.96,0.0,0.72449,0.00011,26.32109]
[1776956298913,37.2,78168.79,0.0,0.72378,0.00011,26.35274]
[1776956299919,37.21,78161.1,0.0,0.72289,0.00011,26.39134]
[1776956304954,37.21,78151.99,0.0,0.72181,0.00011,26.43878]
[1776956308983,37.23,78141.98,0.0,0.7206,0.00011,26.49109]
[1776956314020,37.23,78143.54,0.0,0.72079,0.00011,26.4806]
[1776956319054,37.23,78142.86,0.0,0.7207,0.00011,26.48448]
[1776956324089,37.23,78142.7,0.0,0.72066,0.00011,26.48593]
[1776956326103,37.23,78157.97,0.0,0.72241,0.00011,26.41051]
[1776956328117,37.24,78164.81,0.0,0.72318,0.00011,26.37684]
[1776956333151,37.24,78167.76,0.0,0.72349,0.00011,26.36308]
[1776956336175,37.24,78173.05,0.0,0.72408,0.00011,26.3373]
[1776956337180,37.24,78180.79,0.0,0.72496,0.00011,26.29857]
[1776956338187,37.24,78187.5,0.0,0.72572,0.00011,26.26493]
[1776956341208,37.25,78197.08,0.0,0.7268,0.00011,26.21692]
[1776956346245,37.25,78187.78,0.0,0.72573,0.00011,26.26451]
[1776956350271,37.25,78175.28,0.0,0.72429,0.00011,26.32821]
[1776956351279,37.25,78168.19,0.0,0.72348,0.00011,26.3638]
[1776956356314,37.26,78169.33,0.0,0.7236,0.00011,26.3589]
[1776956361349,37.26,78168.13,0.0,0.72344,0.00011,26.3657]
[1776956366383,37.26,78158.92,0.0,0.72237,0.00011,26.41236]
[1776956369406,37.27,78169.21,0.0,0.72354,0.00011,26.36154]
[1776956370410,37.27,78183.44,0.0,0.72516,0.00011,26.29039]
[1776956372426,37.27,78189.77,0.0,0.72589,0.00011,26.25548]
[1776956373758,37.27,78176.0,0.0,0.72431,0.00011,26.32498]
[1776956375446,37.27,78167.98,0.0,0.72339,0.00011,26.36574]
[1776956378481,37.28,78162.14,0.0,0.7227,0.00011,26.39577]
[1776956380484,37.28,78172.36,0.0,0.72385,0.00011,26.34551]
[1776956382500,37.28,78182.94,0.0,0.72504,0.00011,26.29334]
[1776956385520,37.29,78174.83,0.0,0.72409,0.00011,26.33508]
[1776956390558,37.29,78168.17,0.0,0.7233,0.00011,26.37002]
[1776956391564,37.29,78162.35,0.0,0.72263,0.00011,26.39927]
[1776956393902,37.3,78169.9,0.0,0.72348,0.00011,26.36198]
[1776956395592,37.3,78175.96,0.0,0.72417,0.00011,26.33189]
[1776956397605,37.3,78169.98,0.0,0.72348,0.00011,26.3621]
[1776956402662,37.3,78170.67,0.0,0.72354,0.00011,26.35954]
[1776956406707,37.3,78155.49,0.0,0.72179,0.00011,26.43559]
[1776956407701,37.31,78160.66,0.0,0.72238,0.00011,26.41004]
[1776956408705,37.31,78166.03,0.0,0.72299,0.00011,26.38347]
[1776956414046,37.31,78156.68,0.0,0.72191,0.00011,26.43051]
[1776956415755,37.31,78162.61,0.0,0.72259,0.00011,26.40128]
[1776956420801,37.31,78159.08,0.0,0.72217,0.00011,26.4193]
[1776956422811,37.31,78166.21,0.0,0.72298,0.00011,26.38406]
[1776956424146,37.31,78160.52,0.0,0.72233,0.00011,26.41244]
[1776956427840,37.31,78157.13,0.0,0.72194,0.00011,26.42961]
[1776956432877,37.32,78167.32,0.0,0.72311,0.00011,26.37601]
[1776956434217,37.32,78177.64,0.0,0.72428,0.00011,26.32467]
[1776956434892,37.32,78177.64,0.0,0.72428,0.00011,26.32483]
[1776956438921,37.32,78186.56,0.0,0.72527,0.00011,26.28092]
[1776956444288,37.33,78183.88,0.0,0.72494,0.00011,26.29587]
[1776956447989,37.33,78174.75,0.0,0.72389,0.00011,26.34222]
[1776956448993,37.33,78166.56,0.0,0.72295,0.00011,26.38318]
[1776956449999,37.33,78167.16,0.0,0.72301,0.00011,26.38035]
[1776956455073,37.33,78171.93,0.0,0.72354,0.00011,26.35746]
[1776956458062,37.34,78165.28,0.0,0.72277,0.00011,26.39106]
[1776956459069,37.34,78156.89,0.0,0.72181,0.00011,26.4328]
[1776956460088,37.34,78154.89,0.0,0.72158,0.00011,26.4428]
[1776956465112,37.34,78151.21,0.0,0.72114,0.00011,26.46184]
[1776956467129,37.34,78145.27,0.0,0.72046,0.00011,26.49143]
[1776956468132,37.34,78138.59,0.0,0.71969,0.00011,26.52441]
[1776956470150,37.34,78133.24,0.0,0.71907,0.00011,26.55085]
[1776956471166,37.34,78121.32,0.0,0.7177,0.00011,26.60917]
[1776956472160,37.34,78118.23,0.0,0.71734,0.00012,26.62425]
[1776956476188,37.35,78124.95,0.0,0.71812,0.00011,26.59159]
[1776956481227,37.35,78116.37,0.0,0.71712,0.00012,26.63364]
[1776956483239,37.35,78110.39,0.0,0.71643,0.00012,26.66271]
[1776956487269,37.35,78098.17,0.0,0.71503,0.00012,26.72176]
[1776956488276,37.35,78091.65,0.0,0.71427,0.00012,26.75341]
[1776956491306,37.35,78099.14,0.0,0.71514,0.00012,26.71469]
[1776956493317,37.35,78110.32,0.0,0.71643,0.00012,26.66058]
[1776956497372,37.35,78101.42,0.0,0.7154,0.00012,26.70358]
[1776956499370,37.35,78094.16,0.0,0.71455,0.00012,26.73906]
[1776956503396,37.35,78087.49,0.0,0.71377,0.00012,26.77168]
[1776956504406,37.35,78105.3,0.0,0.71583,0.00012,26.68586]
[1776956506422,37.35,78118.47,0.0,0.71734,0.00011,26.62202]
[1776956511454,37.36,78117.43,0.0,0.71722,0.00012,26.62726]
[1776956516493,37.36,78117.95,0.0,0.71727,0.00012,26.62486]
[1776956518505,37.36,78111.61,0.0,0.71654,0.00012,26.65568]
[1776956521525,37.36,78104.69,0.0,0.71575,0.00012,26.68915]
[1776956526560,37.36,78108.05,0.0,0.71614,0.00012,26.67287]
[1776956527565,37.36,78121.77,0.0,0.71771,0.00011,26.60631]
[1776956531593,37.36,78128.68,0.0,0.7185,0.00011,26.57288]
[1776956534924,37.36,78120.77,0.0,0.71759,0.00011,26.61166]
[1776956540656,37.36,78117.22,0.0,0.71717,0.00012,26.62925]
[1776956541664,37.36,78111.69,0.0,0.71654,0.00012,26.6561]
[1776956546699,37.36,78109.44,0.0,0.71628,0.00012,26.66702]
[1776956547707,37.36,78101.39,0.0,0.71535,0.00012,26.70591]
[1776956549721,37.36,78096.04,0.0,0.71473,0.00012,26.73161]
[1776956551733,37.36,78090.92,0.0,0.71416,0.00012,26.75285]
[1776956553748,37.36,78083.79,0.0,0.71333,0.00012,26.78748]
[1776956555067,37.36,78076.48,0.0,0.71247,0.00012,26.82259]
[1776956560797,37.37,78080.54,0.0,0.71293,0.00012,26.80405]
[1776956561806,37.37,78098.64,0.0,0.71502,0.00012,26.71713]
[1776956562812,37.37,78091.76,0.0,0.71422,0.00012,26.75044]
[1776956565138,37.37,78085.54,0.0,0.71349,0.00012,26.78064]
[1776956567848,37.37,78096.38,0.0,0.71475,0.00012,26.72857]
[1776956568856,37.37,78096.79,0.0,0.7148,0.00012,26.72655]
[1776956570877,37.37,78090.95,0.0,0.71412,0.00012,26.7548]
[1776956571878,37.37,78085.84,0.0,0.71352,0.00012,26.77951]
[1776956573893,37.37,78082.19,0.0,0.71309,0.00012,26.79731]
[1776956576916,37.37,78095.66,0.0,0.71464,0.00012,26.73292]
[1776956577920,37.37,78096.94,0.0,0.71479,0.00012,26.72672]
[1776956581950,37.37,78103.94,0.0,0.7156,0.00012,26.69283]
[1776956585977,37.37,78108.61,0.0,0.71614,0.00012,26.67026]
[1776956588998,37.37,78099.41,0.0,0.71508,0.00012,26.71472]
[1776956593034,37.37,78109.92,0.0,0.71629,0.00012,26.66383]
[1776956595349,37.37,78109.35,0.0,0.71623,0.00012,26.6666]
[1776956597060,37.37,78100.06,0.0,0.71516,0.00012,26.7115]
[1776956598070,37.37,78093.52,0.0,0.7144,0.00012,26.74327]
[1776956599073,37.37,78087.5,0.0,0.71369,0.00012,26.77242]
[1776956604109,37.38,78086.15,0.0,0.71351,0.00012,26.77999]
[1776956609144,37.38,78085.95,0.0,0.71347,0.00012,26.78204]
[1776956610150,37.38,78074.99,0.0,0.71219,0.00012,26.83459]
[1776956611162,37.39,78075.97,0.0,0.71232,0.00012,26.82684]
[1776956612166,37.39,78085.87,0.0,0.71346,0.00012,26.77971]
[1776956613172,37.39,78088.21,0.0,0.71373,0.00012,26.76871]
[1776956614180,37.39,78099.11,0.0,0.71499,0.00012,26.71626]
[1776956615489,37.39,78101.55,0.0,0.71527,0.00012,26.70446]
[1776956617200,37.39,78107.09,0.0,0.71591,0.00012,26.67767]
[1776956622239,37.39,78091.28,0.0,0.71409,0.00012,26.75377]
[1776956623244,37.39,78082.31,0.0,0.71305,0.00012,26.79666]
[1776956624251,37.39,78077.77,0.0,0.71253,0.00012,26.81823]
[1776956627271,37.39,78072.94,0.0,0.71196,0.00012,26.84173]
[1776956629286,37.39,78063.44,0.0,0.71085,0.00012,26.88711]
[1776956633313,37.39,78056.65,0.0,0.71005,0.00012,26.91959]
[1776956634321,37.39,78050.21,0.0,0.7093,0.00012,26.95002]
[1776956639391,37.39,78053.43,0.0,0.70967,0.00012,26.93508]
[1776956641389,37.39,78047.94,0.0,0.70902,0.00012,26.96104]
[1776956643386,37.39,78045.05,0.0,0.70869,0.00012,26.9747]
[1776956644394,37.39,78055.87,0.0,0.70995,0.00012,26.92376]
[1776956646408,37.39,78057.66,0.0,0.71015,0.00012,26.91542]
[1776956648420,37.39,78049.47,0.0,0.70919,0.00012,26.95418]
[1776956653456,37.4,78048.65,0.0,0.70909,0.00012,26.95824]
[1776956658494,37.4,78044.83,0.0,0.70864,0.00012,26.97637]
[1776956661512,37.4,78040.7,0.0,0.70816,0.00012,26.99576]
[1776956662518,37.4,78046.49,0.0,0.70884,0.00012,26.96859]
[1776956664533,37.4,78051.43,0.0,0.70941,0.00012,26.94542]
[1776956666549,37.4,78041.27,0.0,0.70823,0.00012,26.99322]
[1776956667553,37.4,78039.56,0.0,0.70803,0.00012,27.00122]
[1776956671581,37.4,78033.46,0.0,0.70733,0.00012,27.02641]
[1776956673596,37.4,78025.84,0.0,0.70644,0.00012,27.06182]
[1776956674603,37.4,78024.47,0.0,0.70628,0.00012,27.06811]
[1776956679638,37.39,78017.55,0.0,0.70548,0.00012,27.09975]
[1776956680645,37.39,78004.2,0.0,0.70392,0.00012,27.16128]
[1776956681652,37.39,77999.81,0.0,0.70341,0.00012,27.18129]
[1776956683666,37.39,77993.19,0.0,0.70264,0.00012,27.21125]
[1776956688701,37.38,78000.45,0.0,0.70352,0.00012,27.17691]
[1776956693739,37.38,77999.09,0.0,0.70338,0.00012,27.18215]
[1776956698773,37.37,77996.08,0.0,0.70305,0.00012,27.19491]
[1776956700789,37.37,78006.77,0.0,0.70432,0.00012,27.14529]
[1776956706137,37.37,78013.02,0.0,0.70508,0.00012,27.11533]
[1776956711865,37.36,78009.94,0.0,0.70474,0.00012,27.12859]
[1776956716208,37.36,78017.47,0.0,0.70564,0.00012,27.09302]
[1776956719921,37.35,78019.93,0.0,0.70594,0.00012,27.08105]
[1776956724955,37.35,78019.69,0.0,0.70593,0.00012,27.08153]
[1776956727977,37.35,78033.51,0.0,0.70756,0.00012,27.01682]
[1776956728984,37.35,78036.59,0.0,0.70792,0.00012,27.00227]
[1776956733027,37.35,78051.77,0.0,0.70971,0.00012,26.92751]
[1776956734019,37.35,78061.9,0.0,0.71089,0.00012,26.87956]
[1776956735027,37.35,78054.0,0.0,0.70997,0.00012,26.91703]
[1776956736348,37.35,78054.96,0.0,0.71008,0.00012,26.91252]
[1776956740064,37.35,78058.8,0.0,0.71052,0.00012,26.89451]
[1776956745100,37.35,78053.91,0.0,0.70995,0.00012,26.91797]
[1776956750131,37.35,78054.35,0.0,0.70999,0.00012,26.91617]
[1776956755168,37.35,78053.15,0.0,0.70985,0.00012,26.92217]
[1776956760203,37.36,78056.7,0.0,0.71025,0.00012,26.90575]
[1776956764229,37.36,78045.48,0.0,0.70893,0.00012,26.95905]
[1776956765236,37.36,78047.54,0.0,0.70917,0.00012,26.9494]
[1776956770270,37.36,78047.4,0.0,0.70915,0.00012,26.95026]
[1776956775314,37.36,78046.26,0.0,0.70901,0.00012,26.95583]
[1776956778334,37.36,78040.83,0.0,0.70838,0.00012,26.9814]
[1776956783369,37.36,78038.12,0.0,0.70806,0.00012,26.99409]
[1776956786721,37.36,78013.77,0.0,0.70521,0.00012,27.10751]
[1776956787396,37.36,78013.77,0.0,0.70521,0.00012,27.10744]
[1776956788404,37.36,78012.77,0.0,0.7051,0.00012,27.11195]
[1776956791426,37.36,78018.37,0.0,0.70578,0.00012,27.08239]
[1776956796461,37.36,78019.09,0.0,0.70587,0.00012,27.07861]
[1776956798475,37.35,78024.59,0.0,0.70652,0.00012,27.05283]
[1776956801497,37.35,78017.83,0.0,0.70574,0.00012,27.08405]
[1776956806529,37.35,78018.62,0.0,0.70584,0.00012,27.07984]
[1776956811566,37.35,78018.84,0.0,0.70588,0.00012,27.07824]
[1776956813579,37.35,78010.77,0.0,0.70494,0.00012,27.11545]
[1776956814592,37.35,78009.76,0.0,0.70482,0.00012,27.11998]
[1776956819621,37.34,78006.39,0.0,0.70444,0.00012,27.13486]
[1776956822643,37.34,77993.81,0.0,0.70297,0.00012,27.19233]
[1776956823653,37.34,77994.03,0.0,0.703,0.00012,27.19132]
[1776956828688,37.34,77996.25,0.0,0.70327,0.00012,27.18051]
[1776956830699,37.33,78001.55,0.0,0.70391,0.00012,27.15569]
[1776956835734,37.33,78004.5,0.0,0.70428,0.00012,27.14118]
[1776956840769,37.32,78007.13,0.0,0.70461,0.00012,27.1281]
[1776956842783,37.32,78017.42,0.0,0.70583,0.00012,27.08002]
[1776956844800,37.32,78026.03,0.0,0.70685,0.00012,27.03952]
[1776956846819,37.32,78034.05,0.0,0.70779,0.00012,27.00191]
[1776956851873,37.32,78033.66,0.0,0.70777,0.00012,27.00021]
[1776956853878,37.32,78020.14,0.0,0.70618,0.00012,27.06324]
[1776956854886,37.32,78019.35,0.0,0.70609,0.00012,27.0668]
[1776956857234,37.32,78027.52,0.0,0.70706,0.00012,27.02843]
[1776956858913,37.32,78029.69,0.0,0.70732,0.00012,27.01808]
[1776956859928,37.32,78019.04,0.0,0.70607,0.00012,27.06772]
[1776956860928,37.31,78019.49,0.0,0.70613,0.00012,27.06538]
[1776956863949,37.31,78013.88,0.0,0.70548,0.00012,27.09121]
[1776956865967,37.31,78002.79,0.0,0.70418,0.00012,27.14208]
[1776956867307,37.31,77995.44,0.0,0.70332,0.00012,27.17575]
[1776956873020,37.3,77999.58,0.0,0.70384,0.00012,27.15555]
[1776956878056,37.3,77994.49,0.0,0.70326,0.00012,27.178]
[1776956881079,37.29,77988.7,0.0,0.70259,0.00012,27.20395]
[1776956886111,37.29,77980.78,0.0,0.70168,0.00012,27.23906]
[1776956889134,37.28,77973.86,0.0,0.70088,0.00012,27.26997]
[1776956891146,37.28,77985.16,0.0,0.70223,0.00012,27.21782]
[1776956892154,37.28,77992.21,0.0,0.70307,0.00012,27.18519]
[1776956893160,37.28,77987.15,0.0,0.70248,0.00012,27.20823]
[1776956896183,37.28,77981.55,0.0,0.70183,0.00012,27.23319]
[1776956901217,37.27,77979.03,0.0,0.70156,0.00012,27.24348]
[1776956906252,37.26,77975.5,0.0,0.70117,0.00012,27.25839]
[1776956909274,37.26,77983.5,0.0,0.70214,0.00012,27.22104]
[1776956911288,37.26,77981.12,0.0,0.70188,0.00012,27.2283]
[1776956913309,37.25,77988.93,0.0,0.70282,0.00012,27.19203]
[1776956914312,37.25,77994.75,0.0,0.70351,0.00012,27.16501]
[1776956915315,37.25,77996.09,0.0,0.70367,0.00012,27.15864]
[1776956917659,37.25,77989.98,0.0,0.70296,0.00012,27.18636]
[1776956923381,37.25,77994.66,0.0,0.70354,0.00012,27.16376]
[1776956927729,37.24,77986.07,0.0,0.70254,0.00012,27.2026]
[1776956929421,37.24,77983.26,0.0,0.70222,0.00012,27.2151]
[1776956932442,37.24,77978.21,0.0,0.70164,0.00012,27.23751]
[1776956937799,37.23,77981.23,0.0,0.70203,0.00012,27.22236]
[1776956943554,37.22,77991.63,0.0,0.70329,0.00012,27.17303]
[1776956945549,37.22,78002.16,0.0,0.70455,0.00012,27.12374]
[1776956950583,37.21,78004.01,0.0,0.70478,0.00012,27.11453]
[1776956953603,37.21,77989.98,0.0,0.70314,0.00012,27.17899]
[1776956954610,37.21,77990.28,0.0,0.70318,0.00012,27.1774]
[1776956959649,37.21,77988.01,0.0,0.70293,0.00012,27.18686]
[1776956963674,37.2,77995.52,0.0,0.70384,0.00012,27.15145]
[1776956965689,37.2,78001.49,0.0,0.70455,0.00012,27.12346]
[1776956969716,37.2,78014.9,0.0,0.70615,0.00012,27.06043]
[1776956970724,37.2,78019.42,0.0,0.70668,0.00012,27.03919]
[1776956973745,37.2,78033.45,0.0,0.70835,0.00012,26.96977]
[1776956974753,37.2,78031.97,0.0,0.70818,0.00012,26.97673]
[1776956979787,37.2,78026.05,0.0,0.70749,0.00012,27.00455]
[1776956980794,37.2,78029.03,0.0,0.70784,0.00012,26.99048]
[1776956981802,37.2,78035.53,0.0,0.7086,0.00012,26.95981]
[1776956986838,37.2,78033.49,0.0,0.70836,0.00012,26.96942]
[1776956987859,37.2,78039.05,0.0,0.70902,0.00012,26.94315]
[1776956989858,37.2,78041.79,0.0,0.70934,0.00012,26.93024]
[1776956993992,37.2,78036.62,0.0,0.70873,0.00012,26.95481]
[1776956995932,37.2,78010.07,0.0,0.7056,0.00012,27.07934]
[1776957000964,37.19,78010.07,0.0,0.70562,0.00012,27.07879]
[1776957002982,37.19,78024.3,0.0,0.7073,0.00012,27.01206]
[1776957004006,37.19,78036.49,0.0,0.70873,0.00012,26.95467]
[1776957008019,37.19,78030.41,0.0,0.70801,0.00012,26.98339]
[1776957013050,37.19,78038.92,0.0,0.70901,0.00012,26.94323]
[1776957015126,37.19,78047.7,0.0,0.71004,0.00012,26.90167]
[1776957016121,37.19,78057.7,0.0,0.71121,0.00012,26.85406]
[1776957017212,37.19,78066.34,0.0,0.71222,0.00012,26.81275]
[1776957018394,37.19,78087.08,0.0,0.71463,0.00012,26.71299]
[1776957019129,37.19,78087.08,0.0,0.71463,0.00012,26.71303]
[1776957020132,37.19,78078.47,0.0,0.71363,0.00012,26.75459]
[1776957021138,37.19,78077.07,0.0,0.71347,0.00012,26.76116]
[1776957026174,37.19,78078.91,0.0,0.7137,0.00012,26.75186]
[1776957031211,37.19,78078.95,0.0,0.71373,0.00012,26.74797]
[1776957033226,37.19,78085.62,0.0,0.7145,0.00012,26.7157]
[1776957036245,37.19,78073.31,0.0,0.71308,0.00012,26.77488]
[1776957038537,37.19,78067.57,0.0,0.71241,0.00012,26.80242]
[1776957044303,37.19,78067.62,0.0,0.7124,0.00012,26.80258]
[1776957048607,37.19,78053.75,0.0,0.71077,0.00012,26.86952]
[1776957051355,37.19,78051.39,0.0,0.71049,0.00012,26.88094]
[1776957056389,37.2,78045.09,0.0,0.70974,0.00012,26.91131]
[1776957061425,37.2,78044.87,0.0,0.70971,0.00012,26.91264]
[1776957066465,37.2,78043.03,0.0,0.70948,0.00012,26.92178]
[1776957067469,37.2,78067.99,0.0,0.7124,0.00012,26.8027]
[1776957068750,37.2,78081.34,0.0,0.71396,0.00012,26.73836]
[1776957074518,37.2,78080.97,0.0,0.71392,0.00012,26.73994]
[1776957076544,37.2,78078.91,0.0,0.71369,0.00012,26.74966]
[1776957078820,37.2,78084.94,0.0,0.71439,0.00012,26.7205]
[1776957084588,37.19,78087.16,0.0,0.71466,0.00012,26.70947]
[1776957089623,37.19,78090.49,0.0,0.71505,0.00012,26.69314]
[1776957094658,37.19,78091.82,0.0,0.71522,0.00012,26.68329]
[1776957096672,37.19,78100.3,0.0,0.71621,0.00012,26.64206]
[1776957101707,37.19,78100.49,0.0,0.71623,0.00012,26.64117]
[1776957106741,37.19,78099.43,0.0,0.7161,0.00012,26.64638]
[1776957107750,37.19,78095.89,0.0,0.71569,0.00012,26.66355]
[1776957112783,37.19,78094.11,0.0,0.71549,0.00012,26.67205]
[1776957114799,37.19,78099.88,0.0,0.71616,0.00012,26.64395]
[1776957117821,37.19,78102.71,0.0,0.71649,0.00012,26.63016]
[1776957120843,37.19,78109.19,0.0,0.71724,0.00012,26.59864]
[1776957121849,37.19,78116.49,0.0,0.71808,0.00012,26.56292]
[1776957122884,37.19,78119.73,0.0,0.71845,0.00012,26.54721]
[1776957124901,37.19,78136.84,0.0,0.72042,0.00011,26.46284]
[1776957125912,37.19,78130.43,0.0,0.71969,0.00012,26.49445]
[1776957126916,37.19,78108.78,0.0,0.71719,0.00012,26.60056]
[1776957127924,37.19,78103.33,0.0,0.71656,0.00012,26.62698]
[1776957130948,37.19,78094.64,0.0,0.71556,0.00012,26.66907]
[1776957132961,37.19,78100.06,0.0,0.71619,0.00012,26.64271]
[1776957136988,37.19,78100.54,0.0,0.71624,0.00012,26.64047]
[1776957142022,37.19,78099.36,0.0,0.7161,0.00012,26.64629]
[1776957147057,37.19,78098.31,0.0,0.71598,0.00012,26.65154]
[1776957151086,37.19,78092.22,0.0,0.71529,0.00012,26.67798]
[1776957156122,37.19,78090.26,0.0,0.71506,0.00012,26.68746]
[1776957160151,37.19,78075.32,0.0,0.71333,0.00012,26.75949]
[1776957165183,37.19,78076.74,0.0,0.7135,0.00012,26.75228]
[1776957170219,37.19,78079.03,0.0,0.71377,0.00012,26.74097]
[1776957174247,37.19,78073.84,0.0,0.71317,0.00012,26.76568]
[1776957176263,37.19,78065.51,0.0,0.71221,0.00012,26.80537]
[1776957179523,37.18,78060.08,0.0,0.71158,0.00012,26.83109]
[1776957185323,37.18,78054.28,0.0,0.71092,0.00012,26.85808]
[1776957187339,37.18,78044.04,0.0,0.70972,0.00012,26.90698]
[1776957189593,37.18,78060.51,0.0,0.71164,0.00012,26.82861]
[1776957190366,37.18,78060.51,0.0,0.71164,0.00012,26.82866]
[1776957195395,37.18,78058.76,0.0,0.71143,0.00012,26.83724]
[1776957199668,37.18,78068.71,0.0,0.71259,0.00012,26.78988]
[1776957204464,37.18,78063.41,0.0,0.71197,0.00012,26.8152]
[1776957209737,37.19,78061.14,0.0,0.71169,0.00012,26.82653]
[1776957213528,37.19,78055.97,0.0,0.7111,0.00012,26.84825]
[1776957217555,37.19,78049.98,0.0,0.71039,0.00012,26.87709]
[1776957218562,37.19,78054.16,0.0,0.71088,0.00012,26.8573]
[1776957223596,37.19,78058.48,0.0,0.71138,0.00012,26.83694]
[1776957226618,37.19,78065.24,0.0,0.71216,0.00012,26.80496]
[1776957231654,37.19,78066.09,0.0,0.71225,0.00012,26.80137]
[1776957233669,37.2,78057.18,0.0,0.7112,0.00012,26.84431]
[1776957237697,37.2,78062.96,0.0,0.71187,0.00012,26.81702]
[1776957238704,37.2,78069.74,0.0,0.71266,0.00012,26.78445]
[1776957239949,37.2,78078.36,0.0,0.71367,0.00012,26.74294]
[1776957241743,37.2,78072.77,0.0,0.71302,0.00012,26.76978]
[1776957243745,37.2,78069.49,0.0,0.71264,0.00012,26.78541]
[1776957248779,37.19,78068.17,0.0,0.71249,0.00012,26.79127]
[1776957252810,37.19,78060.85,0.0,0.71165,0.00012,26.82594]
[1776957254820,37.19,78055.35,0.0,0.71101,0.00012,26.85218]
[1776957260088,37.19,78069.81,0.0,0.71269,0.00012,26.7832]
[1776957261869,37.19,78073.22,0.0,0.71308,0.00012,26.76699]
[1776957263884,37.2,78066.68,0.0,0.71231,0.00012,26.79862]
[1776957267911,37.2,78061.88,0.0,0.71175,0.00012,26.82194]
[1776957268919,37.2,78067.77,0.0,0.71243,0.00012,26.7939]
[1776957273954,37.2,78068.28,0.0,0.7125,0.00012,26.78861]
[1776957277986,37.2,78074.46,0.0,0.71321,0.00012,26.75912]
[1776957278991,37.2,78078.39,0.0,0.71367,0.00012,26.7401]
[1776957280230,37.2,78085.14,0.0,0.71446,0.00012,26.70753]
[1776957286041,37.2,78085.56,0.0,0.71451,0.00012,26.7054]
[1776957291077,37.2,78086.07,0.0,0.71457,0.00012,26.70283]
[1776957294098,37.2,78093.1,0.0,0.71539,0.00012,26.66875]
[1776957296111,37.2,78103.92,0.0,0.71664,0.00012,26.61618]
[1776957299132,37.2,78105.29,0.0,0.7168,0.00012,26.6097]
[1776957304167,37.2,78106.83,0.0,0.71698,0.00012,26.60193]
[1776957309201,37.2,78106.88,0.0,0.717,0.00012,26.60103]
[1776957311217,37.19,78100.93,0.0,0.71632,0.00012,26.62963]
[1776957316252,37.19,78098.24,0.0,0.71601,0.00012,26.64284]
[1776957317259,37.19,78092.74,0.0,0.71537,0.00012,26.66938]
[1776957318266,37.19,78080.81,0.0,0.71399,0.00012,26.72709]
[1776957319272,37.19,78069.45,0.0,0.71266,0.00012,26.78189]
[1776957323303,37.2,78063.59,0.0,0.71196,0.00012,26.81069]
[1776957328338,37.2,78066.42,0.0,0.71227,0.00012,26.79786]
[1776957333373,37.2,78069.63,0.0,0.71266,0.00012,26.77948]
[1776957338409,37.2,78068.67,0.0,0.71256,0.00012,26.78361]
[1776957340658,37.2,78079.57,0.0,0.71383,0.00012,26.73103]
[1776957341429,37.2,78079.57,0.0,0.71383,0.00012,26.731]
[1776957346467,37.2,78075.45,0.0,0.71336,0.00012,26.75064]
[1776957349486,37.2,78086.51,0.0,0.71465,0.00012,26.69711]
[1776957350728,37.2,78086.26,0.0,0.71462,0.00012,26.69831]
[1776957353513,37.2,78095.49,0.0,0.71569,0.00012,26.65357]
[1776957358553,37.2,78095.76,0.0,0.71572,0.00012,26.65243]
[1776957363585,37.2,78113.59,0.0,0.71778,0.00012,26.56549]
[1776957364591,37.2,78107.33,0.0,0.71706,0.00012,26.59598]
[1776957369626,37.2,78109.75,0.0,0.71735,0.00012,26.58375]
[1776957370870,37.19,78116.0,0.0,0.71808,0.00012,26.55296]
[1776957376674,37.19,78115.02,0.0,0.71797,0.00012,26.55735]
[1776957380958,37.19,78137.34,0.0,0.72056,0.00011,26.44683]
[1776957383729,37.19,78148.46,0.0,0.72184,0.00011,26.39148]
[1776957384734,37.19,78159.11,0.0,0.72306,0.00011,26.33837]
[1776957385742,37.19,78165.83,0.0,0.72383,0.00011,26.30476]
[1776957386775,37.19,78173.03,0.0,0.72465,0.00011,26.26869]
[1776957387756,37.19,78180.39,0.0,0.72549,0.00011,26.23174]
[1776957389777,37.19,78187.12,0.0,0.72625,0.00011,26.1979]
[1776957391071,37.19,78208.16,0.0,0.72866,0.00011,26.0879]
[1776957392880,37.19,78218.34,0.0,0.72981,0.00011,26.03596]
[1776957393861,37.19,78237.96,0.0,0.73202,0.00011,25.9354]
[1776957394868,37.19,78225.8,0.0,0.73065,0.00011,25.99805]
[1776957395870,37.19,78233.52,0.0,0.73151,0.00011,25.95875]
[1776957398890,37.19,78220.98,0.0,0.73009,0.00011,26.02343]
[1776957401146,37.2,78204.97,0.0,0.72827,0.00011,26.1056]
[1776957402920,37.2,78214.11,0.0,0.72929,0.00011,26.05946]
[1776957403926,37.2,78225.07,0.0,0.73053,0.00011,26.00367]
[1776957408963,37.2,78238.7,0.0,0.73205,0.00011,25.93405]
[1776957409970,37.2,78237.6,0.0,0.73193,0.00011,25.93973]
[1776957411225,37.2,78263.87,0.0,0.73488,0.00011,25.80385]
[1776957411983,37.2,78263.87,0.0,0.73487,0.00011,25.80391]
[1776957412991,37.2,78265.16,0.0,0.73502,0.00011,25.79707]
[1776957418028,37.2,78267.28,0.0,0.73524,0.00011,25.78695]
[1776957421290,37.21,78274.44,0.0,0.73603,0.00011,25.75019]
[1776957423100,37.22,78283.0,0.0,0.73692,0.00011,25.70835]
[1776957425078,37.23,78274.01,0.0,0.73587,0.00011,25.75801]
[1776957429107,37.23,78266.67,0.0,0.73503,0.00011,25.79694]
[1776957433140,37.23,78271.39,0.0,0.73555,0.00011,25.77309]
[1776957435158,37.23,78277.29,0.0,0.7362,0.00011,25.74274]
[1776957436191,37.23,78289.46,0.0,0.73755,0.00011,25.67936]
[1776957437173,37.25,78287.46,0.0,0.73727,0.00011,25.69266]
[1776957439224,37.26,78331.83,0.0,0.74212,0.00011,25.46153]
[1776957441443,37.27,78334.39,0.0,0.74232,0.00011,25.45202]
[1776957445255,37.28,78359.93,0.0,0.74507,0.00011,25.31846]
[1776957446282,37.28,78379.55,0.0,0.74721,0.00011,25.2131]
[1776957447267,37.29,78395.52,0.0,0.74888,0.00011,25.12987]
[1776957448274,37.29,78396.01,0.0,0.74893,0.00011,25.12769]
[1776957449281,37.29,78417.24,0.0,0.75121,0.00011,25.01291]
[1776957450288,37.3,78409.88,0.0,0.75039,0.00011,25.0541]
[1776957451518,37.3,78421.54,0.0,0.75167,0.00011,24.98744]
[1776957456332,37.3,78437.51,0.0,0.75337,0.00011,24.9009]
[1776957457339,37.3,78442.1,0.0,0.75385,0.00011,24.87603]
[1776957458345,37.3,78442.1,0.0,0.75386,0.00011,24.87591]
[1776957459354,37.3,78450.77,0.0,0.75479,0.00011,24.82814]
[1776957460369,37.3,78458.67,0.0,0.75563,0.00011,24.78454]
[1776957461376,37.3,78469.89,0.0,0.75683,0.00011,24.72256]
[1776957462381,37.3,78455.62,0.0,0.7553,0.00011,24.80145]
[1776957463381,37.3,78450.6,0.0,0.75476,0.00011,24.8296]
[1776957464389,37.3,78437.97,0.0,0.7534,0.00011,24.8992]
[1776957465397,37.3,78431.35,0.0,0.75269,0.00011,24.93568]
[1776957467410,37.31,78424.88,0.0,0.75198,0.00011,24.97147]
[1776957472446,37.31,78429.18,0.0,0.75243,0.00011,24.94903]
[1776957473453,37.31,78438.8,0.0,0.75345,0.00011,24.89671]
[1776957474460,37.31,78450.02,0.0,0.75465,0.00011,24.83552]
[1776957477481,37.32,78443.16,0.0,0.75384,0.00011,24.87703]
[1776957478508,37.33,78433.27,0.0,0.75278,0.00011,24.9314]
[1776957479508,37.33,78417.88,0.0,0.75112,0.00011,25.01547]
[1776957480509,37.33,78408.2,0.0,0.75008,0.00011,25.06814]
[1776957481540,37.33,78411.95,0.0,0.75048,0.00011,25.04784]
[1776957482529,37.33,78411.95,0.0,0.75048,0.00011,25.04796]
[1776957483535,37.33,78426.62,0.0,0.75205,0.00011,24.96833]
[1776957486563,37.33,78432.16,0.0,0.75264,0.00011,24.93872]
[1776957487582,37.33,78441.12,0.0,0.75359,0.00011,24.89]
[1776957488585,37.33,78447.25,0.0,0.75424,0.00011,24.85668]
[1776957489604,37.33,78463.8,0.0,0.756,0.00011,24.76579]
[1776957490599,37.33,78463.8,0.0,0.756,0.00011,24.76595]
[1776957491608,37.33,78470.24,0.0,0.75668,0.00011,24.73063]
[1776957492635,37.33,78469.42,0.0,0.75659,0.00011,24.73541]
[1776957497653,37.34,78470.27,0.0,0.75666,0.00011,24.73195]
[1776957501886,37.34,78453.54,0.0,0.75486,0.00011,24.8251]
[1776957502693,37.34,78453.54,0.0,0.75485,0.00011,24.82553]
[1776957503698,37.34,78449.35,0.0,0.7544,0.00011,24.84889]
[1776957506717,37.35,78438.3,0.0,0.7532,0.00011,24.91042]
[1776957507723,37.35,78439.56,0.0,0.75333,0.00011,24.90381]
[1776957509738,37.35,78432.64,0.0,0.75258,0.00011,24.94215]
[1776957511957,37.35,78413.9,0.0,0.75057,0.00011,25.0412]
[1776957513768,37.35,78418.13,0.0,0.75102,0.00011,25.01853]
[1776957514776,37.35,78430.83,0.0,0.75238,0.00011,24.94953]
[1776957515781,37.35,78438.64,0.0,0.75322,0.00011,24.90709]
[1776957516790,37.36,78438.09,0.0,0.75315,0.00011,24.91035]
[1776957522030,37.36,78432.38,0.0,0.75252,0.00011,24.94281]
[1776957527865,37.36,78431.89,0.0,0.75244,0.00011,24.94679]
[1776957529881,37.37,78418.31,0.0,0.75098,0.00011,25.02108]
[1776957530891,37.37,78417.24,0.0,0.75086,0.00011,25.027]
[1776957532106,37.37,78411.97,0.0,0.75029,0.00011,25.05576]
[1776957534916,37.37,78405.97,0.0,0.74964,0.00011,25.08839]
[1776957535929,37.37,78399.83,0.0,0.74897,0.00011,25.12162]
[1776957537949,37.37,78391.86,0.0,0.7481,0.00011,25.16547]
[1776957538957,37.37,78386.67,0.0,0.74753,0.00011,25.19379]
[1776957540969,37.37,78377.75,0.0,0.74655,0.00011,25.2424]
[1776957542176,37.38,78368.05,0.0,0.74548,0.00011,25.29493]
[1776957543988,37.38,78377.84,0.0,0.74654,0.00011,25.24278]
[1776957544996,37.38,78386.22,0.0,0.74744,0.00011,25.19811]
[1776957546032,37.38,78393.62,0.0,0.74824,0.00011,25.15866]
[1776957547010,37.38,78393.6,0.0,0.74823,0.00011,25.15918]
[1776957552246,37.39,78384.33,0.0,0.74718,0.00011,25.21142]
[1776957554063,37.39,78395.46,0.0,0.74838,0.00011,25.15191]
[1776957555078,37.39,78406.66,0.0,0.74958,0.00011,25.09183]
[1776957556079,37.39,78406.66,0.0,0.74958,0.00011,25.09194]
[1776957559105,37.39,78416.62,0.0,0.75065,0.00011,25.03815]
[1776957560105,37.39,78425.48,0.0,0.75159,0.00011,24.99034]
[1776957564137,37.4,78416.64,0.0,0.75063,0.00011,25.03898]
[1776957567155,37.4,78409.98,0.0,0.74991,0.00011,25.07532]
[1776957572386,37.4,78417.31,0.0,0.75071,0.00011,25.03266]
[1776957578272,37.4,78417.57,0.0,0.75072,0.00011,25.03197]
[1776957579262,37.4,78427.1,0.0,0.75174,0.00011,24.98056]
[1776957582458,37.4,78420.69,0.0,0.75104,0.00011,25.01594]
[1776957584296,37.4,78414.03,0.0,0.75032,0.00011,25.05233]
[1776957587321,37.41,78396.83,0.0,0.74845,0.00011,25.1459]
[1776957588329,37.41,78390.08,0.0,0.74772,0.00011,25.18262]
[1776957592527,37.41,78377.42,0.0,0.74631,0.00011,25.25204]
[1776957596385,37.42,78387.06,0.0,0.74733,0.00011,25.20176]
[1776957600414,37.42,78379.32,0.0,0.74646,0.00011,25.24478]
[1776957601421,37.43,78385.24,0.0,0.7471,0.00011,25.21345]
[1776957602597,37.43,78397.99,0.0,0.74847,0.00011,25.14536]
[1776957603438,37.43,78397.99,0.0,0.74846,0.00011,25.14583]
[1776957604444,37.43,78410.11,0.0,0.74977,0.00011,25.08057]
[1776957605453,37.43,78416.25,0.0,0.75042,0.00011,25.04751]
[1776957609478,37.43,78410.45,0.0,0.74979,0.00011,25.07952]
[1776957612669,37.43,78419.9,0.0,0.75079,0.00011,25.02912]
[1776957613511,37.44,78419.9,0.0,0.75078,0.00011,25.02943]
[1776957618543,37.44,78412.58,0.0,0.74998,0.00011,25.06999]
[1776957622744,37.44,78400.51,0.0,0.74866,0.00011,25.13602]
[1776957627607,37.45,78393.23,0.0,0.74786,0.00011,25.17626]
[1776957629630,37.45,78386.68,0.0,0.74713,0.00011,25.21214]
[1776957632650,37.45,78377.6,0.0,0.74615,0.00011,25.25841]
[1776957634663,37.45,78387.14,0.0,0.74717,0.00011,25.20804]
[1776957635668,37.46,78381.63,0.0,0.74657,0.00011,25.23788]
[1776957639697,37.46,78375.19,0.0,0.74584,0.00011,25.27353]
[1776957641709,37.46,78368.1,0.0,0.74506,0.00011,25.31189]
[1776957642719,37.46,78376.49,0.0,0.74597,0.00011,25.26744]
[1776957644730,37.47,78384.04,0.0,0.74677,0.00011,25.22773]
[1776957646744,37.47,78391.93,0.0,0.74761,0.00011,25.18618]
[1776957647756,37.47,78406.71,0.0,0.7492,0.00011,25.10709]
[1776957648758,37.47,78415.09,0.0,0.7501,0.00011,25.0623]
[1776957651779,37.47,78407.44,0.0,0.74925,0.00011,25.10472]
[1776957655817,37.48,78417.77,0.0,0.75034,0.00011,25.05015]
[1776957656815,37.48,78417.46,0.0,0.7503,0.00011,25.05192]
[1776957658830,37.48,78412.26,0.0,0.74973,0.00011,25.08081]
[1776957661891,37.49,78405.69,0.0,0.749,0.00011,25.11745]
[1776957662865,37.49,78399.87,0.0,0.74836,0.00011,25.1492]
[1776957667896,37.49,78403.57,0.0,0.74873,0.00011,25.13127]
[1776957668902,37.49,78424.87,0.0,0.75102,0.00011,25.01636]
[1776957669908,37.5,78424.62,0.0,0.75099,0.00011,25.01784]
[1776957672928,37.5,78433.29,0.0,0.75191,0.00011,24.97125]
[1776957673938,37.5,78426.12,0.0,0.75114,0.00011,25.01029]
[1776957674944,37.5,78423.16,0.0,0.75082,0.00011,25.02644]
[1776957678973,37.5,78429.06,0.0,0.75144,0.00011,24.99495]
[1776957679978,37.5,78434.89,0.0,0.75206,0.00011,24.96348]
[1776957681995,37.5,78434.33,0.0,0.75199,0.00011,24.9669]
[1776957687029,37.5,78427.84,0.0,0.75128,0.00011,25.00297]
[1776957692072,37.51,78431.76,0.0,0.75171,0.00011,24.97914]
[1776957693236,37.51,78424.53,0.0,0.75093,0.00011,25.01848]
[1776957695091,37.51,78424.56,0.0,0.75093,0.00011,25.01865]
[1776957700126,37.51,78425.87,0.0,0.75105,0.00011,25.01229]
[1776957702140,37.51,78433.09,0.0,0.75182,0.00011,24.97354]
[1776957703305,37.51,78436.36,0.0,0.75216,0.00011,24.95624]
[1776957709190,37.52,78427.74,0.0,0.75122,0.00011,25.00404]
[1776957713375,37.52,78436.89,0.0,0.75218,0.00011,24.9553]
[1776957715231,37.52,78440.66,0.0,0.75258,0.00011,24.93505]
[1776957717249,37.52,78433.77,0.0,0.75184,0.00011,24.97289]
[1776957722283,37.53,78432.77,0.0,0.75171,0.00011,24.97947]
[1776957726310,37.53,78441.23,0.0,0.7526,0.00011,24.93433]
[1776957727320,37.53,78448.26,0.0,0.75334,0.00011,24.89637]
[1776957732352,37.53,78450.32,0.0,0.75354,0.00011,24.88618]
[1776957733523,37.54,78474.07,0.0,0.75605,0.00011,24.75705]
[1776957734365,37.54,78474.07,0.0,0.75605,0.00011,24.75746]
[1776957739401,37.54,78484.31,0.0,0.7571,0.00011,24.70275]
[1776957743594,37.56,78478.94,0.0,0.75644,0.00011,24.73721]
[1776957744438,37.56,78478.94,0.0,0.75644,0.00011,24.73763]
[1776957745451,37.56,78471.75,0.0,0.75567,0.00011,24.7774]
[1776957747463,37.56,78459.28,0.0,0.75434,0.00011,24.84587]
[1776957748464,37.56,78451.5,0.0,0.7535,0.00011,24.88876]
[1776957753666,37.57,78448.07,0.0,0.75313,0.00011,24.90525]
[1776957755513,37.57,78455.29,0.0,0.75389,0.00011,24.86646]
[1776957757527,37.57,78460.61,0.0,0.75445,0.00011,24.83802]
[1776957758539,37.57,78476.79,0.0,0.75615,0.00011,24.75001]
[1776957760553,37.57,78467.72,0.0,0.75519,0.00011,24.80001]
[1776957761555,37.58,78449.57,0.0,0.75325,0.00011,24.89945]
[1776957766590,37.58,78442.47,0.0,0.75248,0.00011,24.93884]
[1776957767597,37.58,78438.32,0.0,0.75203,0.00011,24.96164]
[1776957768604,37.58,78427.44,0.0,0.75086,0.00011,25.02054]
[1776957771626,37.58,78420.21,0.0,0.75009,0.00011,25.05968]
[1776957773817,37.58,78426.07,0.0,0.75071,0.00011,25.02819]
[1776957775655,37.58,78436.93,0.0,0.75187,0.00011,24.96972]
[1776957776661,37.58,78449.07,0.0,0.75316,0.00011,24.90412]
[1776957781696,37.59,78451.95,0.0,0.75344,0.00011,24.88963]
[1776957782704,37.59,78445.45,0.0,0.75275,0.00011,24.92511]
[1776957783887,37.59,78451.83,0.0,0.75342,0.00011,24.89067]
[1776957785725,37.59,78453.61,0.0,0.75361,0.00011,24.88146]
[1776957787738,37.59,78461.5,0.0,0.75443,0.00011,24.83904]
[1776957788745,37.59,78467.05,0.0,0.75502,0.00011,24.8091]
[1776957789753,37.59,78453.58,0.0,0.75358,0.00011,24.8827]
[1776957793958,37.6,78464.84,0.0,0.75476,0.00011,24.82234]
[1776957794787,37.6,78464.84,0.0,0.75475,0.00011,24.82264]
[1776957798815,37.6,78470.19,0.0,0.7553,0.00011,24.79469]
[1776957800831,37.6,78477.97,0.0,0.75611,0.00011,24.75291]
[1776957805866,37.61,78477.6,0.0,0.75604,0.00011,24.75678]
[1776957810904,37.62,78474.72,0.0,0.7557,0.00011,24.77443]
[1776957814101,37.62,78487.86,0.0,0.75708,0.00011,24.70026]
[1776957816946,37.62,78482.21,0.0,0.75648,0.00011,24.73151]
[1776957819967,37.62,78489.17,0.0,0.7572,0.00011,24.6941]
[1776957825009,37.63,78493.67,0.0,0.75767,0.00011,24.66974]
[1776957830054,37.63,78494.38,0.0,0.75773,0.00011,24.66686]
[1776957831059,37.63,78500.45,0.0,0.75836,0.00011,24.63351]
[1776957832082,37.63,78565.46,0.0,0.76514,0.0001,24.27291]
[1776957833104,37.63,78624.46,0.0,0.77118,0.0001,23.9408]
[1776957835123,37.64,78623.03,0.0,0.77096,0.0001,23.95362]
[1776957836117,37.64,78630.47,0.0,0.77171,0.0001,23.91142]
[1776957838133,37.65,78643.84,0.0,0.77305,0.0001,23.83662]
[1776957839138,37.65,78645.71,0.0,0.77323,0.0001,23.82627]
[1776957840150,37.65,78636.66,0.0,0.77231,0.0001,23.87806]
[1776957841200,37.65,78625.91,0.0,0.77121,0.0001,23.93932]
[1776957842163,37.65,78633.05,0.0,0.77194,0.0001,23.89898]
[1776957843169,37.65,78638.91,0.0,0.77253,0.0001,23.86591]
[1776957844186,37.65,78637.62,0.0,0.77239,0.0001,23.87351]
[1776957846196,37.65,78630.75,0.0,0.77169,0.0001,23.91302]
[1776957847214,37.65,78621.76,0.0,0.77077,0.0001,23.9642]
[1776957848210,37.65,78625.34,0.0,0.77113,0.0001,23.94408]
[1776957850221,37.66,78641.18,0.0,0.77273,0.0001,23.85461]
[1776957851229,37.66,78644.46,0.0,0.77306,0.0001,23.83632]
[1776957852237,37.66,78618.89,0.0,0.77045,0.0001,23.98182]
[1776957853243,37.66,78610.19,0.0,0.76956,0.0001,24.03124]
[1776957854400,37.66,78603.27,0.0,0.76885,0.0001,24.07064]
[1776957858283,37.66,78600.86,0.0,0.76859,0.0001,24.08477]
[1776957860292,37.67,78585.1,0.0,0.76696,0.0001,24.17456]
[1776957863315,37.67,78579.27,0.0,0.76634,0.0001,24.20827]
[1776957864478,37.67,78595.75,0.0,0.76801,0.0001,24.1168]
[1776957865340,37.67,78595.75,0.0,0.768,0.0001,24.1174]
[1776957869356,37.68,78590.1,0.0,0.76738,0.0001,24.15157]
[1776957872379,37.69,78582.95,0.0,0.76664,0.0001,24.18993]
[1776957877412,37.69,78581.39,0.0,0.76643,0.0001,24.20137]
[1776957880436,37.7,78575.13,0.0,0.76576,0.0001,24.23794]
[1776957885472,37.71,78577.54,0.0,0.76596,0.0001,24.22692]
[1776957890510,37.71,78575.45,0.0,0.76571,0.0001,24.24105]
[1776957892521,37.72,78581.19,0.0,0.76628,0.0001,24.20997]
[1776957897555,37.73,78573.17,0.0,0.76541,0.0001,24.25744]
[1776957901586,37.73,78564.14,0.0,0.76444,0.0001,24.30966]
[1776957902593,37.73,78554.09,0.0,0.7634,0.0001,24.36589]
[1776957904761,37.73,78556.19,0.0,0.76361,0.0001,24.35486]
[1776957905615,37.74,78555.64,0.0,0.76354,0.0001,24.35826]
[1776957906621,37.74,78568.09,0.0,0.76482,0.0001,24.28941]
[1776957909642,37.74,78559.85,0.0,0.76395,0.0001,24.33643]
[1776957911656,37.74,78565.66,0.0,0.76454,0.0001,24.30487]
[1776957913671,37.75,78555.3,0.0,0.76345,0.0001,24.36316]
[1776957918705,37.75,78552.75,0.0,0.76316,0.0001,24.37883]
[1776957923742,37.75,78551.96,0.0,0.76306,0.0001,24.38459]
[1776957928776,37.76,78547.6,0.0,0.76258,0.0001,24.41005]
[1776957933829,37.76,78562.79,0.0,0.76415,0.0001,24.32348]
[1776957934975,37.76,78561.36,0.0,0.764,0.0001,24.33174]
[1776957938847,37.77,78551.82,0.0,0.76299,0.0001,24.38583]
[1776957939856,37.77,78541.23,0.0,0.76189,0.0001,24.44467]
[1776957940861,37.77,78539.33,0.0,0.76169,0.0001,24.45533]
[1776957945896,37.77,78536.96,0.0,0.76144,0.0001,24.46905]
[1776957950942,37.77,78532.27,0.0,0.76094,0.0001,24.49549]
[1776957955976,37.77,78533.91,0.0,0.7611,0.0001,24.48704]
[1776957957990,37.77,78528.83,0.0,0.76057,0.0001,24.51526]
[1776957963026,37.78,78522.91,0.0,0.75994,0.0001,24.54828]
[1776957964032,37.78,78517.22,0.0,0.75935,0.0001,24.57961]
[1776957969067,37.78,78519.71,0.0,0.7596,0.0001,24.56613]
[1776957972088,37.78,78512.2,0.0,0.75882,0.0001,24.60745]
[1776957973096,37.78,78505.49,0.0,0.75811,0.0001,24.6442]
[1776957974107,37.78,78503.42,0.0,0.7579,0.0001,24.65548]
[1776957979143,37.78,78504.96,0.0,0.75807,0.0001,24.64666]
[1776957980146,37.78,78497.85,0.0,0.75732,0.0001,24.68545]
[1776957981152,37.78,78498.92,0.0,0.75744,0.0001,24.67949]
[1776957984174,37.77,78492.6,0.0,0.75678,0.00011,24.7136]
[1776957988203,37.77,78486.61,0.0,0.75616,0.00011,24.74556]
[1776957989209,37.77,78495.26,0.0,0.75708,0.0001,24.69819]
[1776957990215,37.77,78501.72,0.0,0.75776,0.0001,24.66275]
[1776957991224,37.77,78499.94,0.0,0.75759,0.0001,24.66899]
[1776957995273,37.77,78493.75,0.0,0.75695,0.00011,24.70234]
[1776957997272,37.77,78483.86,0.0,0.75592,0.00011,24.75595]
[1776957998280,37.77,78485.33,0.0,0.75607,0.00011,24.74774]
[1776958003314,37.76,78483.42,0.0,0.75589,0.00011,24.75715]
[1776958005347,37.76,78468.92,0.0,0.75437,0.00011,24.83551]
[1776958006340,37.76,78454.33,0.0,0.75284,0.00011,24.91387]
[1776958007341,37.76,78446.16,0.0,0.75197,0.00011,24.95793]
[1776958008348,37.76,78444.49,0.0,0.7518,0.00011,24.96659]
[1776958011371,37.76,78453.29,0.0,0.75275,0.00011,24.91809]
[1776958012376,37.75,78464.76,0.0,0.75397,0.00011,24.8557]
[1776958013383,37.75,78466.04,0.0,0.75411,0.00011,24.84847]
[1776958016406,37.75,78460.77,0.0,0.75357,0.00011,24.87613]
[1776958019425,37.75,78466.78,0.0,0.75423,0.00011,24.84264]
[1776958021440,37.75,78473.04,0.0,0.7549,0.00011,24.80808]
[1776958022446,37.74,78485.73,0.0,0.75624,0.00011,24.73878]
[1776958023453,37.74,78485.27,0.0,0.7562,0.00011,24.74111]
[1776958028487,37.74,78483.35,0.0,0.75601,0.00011,24.75076]
[1776958030502,37.74,78489.68,0.0,0.75668,0.00011,24.71587]
[1776958034531,37.74,78480.38,0.0,0.75571,0.00011,24.76592]
[1776958035680,37.74,78473.11,0.0,0.75495,0.00011,24.80526]
[1776958037551,37.74,78474.73,0.0,0.75513,0.00011,24.79598]
[1776958042594,37.73,78474.93,0.0,0.75517,0.00011,24.79367]
[1776958047627,37.73,78477.6,0.0,0.75548,0.00011,24.77804]
[1776958052662,37.7,78478.35,0.0,0.75573,0.00011,24.76228]
[1776958057726,37.69,78481.36,0.0,0.75609,0.00011,24.7434]
[1776958058711,37.69,78491.4,0.0,0.75715,0.00011,24.68837]
[1776958059718,37.69,78484.72,0.0,0.75645,0.00011,24.72481]
[1776958060725,37.69,78479.24,0.0,0.75587,0.00011,24.75459]
[1776958065889,37.69,78469.24,0.0,0.75483,0.00011,24.80809]
[1776958070795,37.67,78474.62,0.0,0.75551,0.00011,24.77293]
[1776958072812,37.66,78484.21,0.0,0.75657,0.00011,24.71792]
[1776958075959,37.65,78490.85,0.0,0.75729,0.00011,24.68047]
[1776958081872,37.65,78490.36,0.0,0.75724,0.00011,24.6829]
[1776958082879,37.65,78485.08,0.0,0.75669,0.00011,24.71181]
[1776958083886,37.65,78488.52,0.0,0.75705,0.00011,24.69285]
[1776958088922,37.65,78485.5,0.0,0.75674,0.00011,24.70909]
[1776958093956,37.65,78485.62,0.0,0.75676,0.00011,24.70809]
[1776958096101,37.65,78480.57,0.0,0.75623,0.00011,24.73553]
[1776958102012,37.65,78480.47,0.0,0.75623,0.00011,24.73546]
[1776958107048,37.65,78483.3,0.0,0.75654,0.00011,24.71949]
[1776958109064,37.65,78505.92,0.0,0.75892,0.0001,24.59518]
[1776958110069,37.65,78509.91,0.0,0.75934,0.0001,24.57325]
[1776958111076,37.65,78502.01,0.0,0.75853,0.0001,24.61341]
[1776958112086,37.65,78503.61,0.0,0.75869,0.0001,24.60463]
[1776958114098,37.65,78493.17,0.0,0.7576,0.00011,24.66203]
[1776958115105,37.65,78492.32,0.0,0.75751,0.00011,24.66667]
[1776958119145,37.65,78482.24,0.0,0.75645,0.00011,24.72171]
[1776958120150,37.65,78473.69,0.0,0.75555,0.00011,24.76832]
[1776958121155,37.65,78476.31,0.0,0.75583,0.00011,24.75387]
[1776958122167,37.64,78481.42,0.0,0.75637,0.00011,24.72582]
[1776958123172,37.64,78474.87,0.0,0.75568,0.00011,24.7615]
[1776958124178,37.64,78464.86,0.0,0.75462,0.00011,24.81592]
[1776958125187,37.64,78466.76,0.0,0.75483,0.00011,24.80538]
[1776958131227,37.64,78470.05,0.0,0.75519,0.00011,24.7864]
[1776958132236,37.64,78478.54,0.0,0.75609,0.00011,24.7399]
[1776958133240,37.64,78479.96,0.0,0.75625,0.00011,24.73203]
[1776958138281,37.64,78475.82,0.0,0.75582,0.00011,24.75417]
[1776958140291,37.64,78466.71,0.0,0.75486,0.00011,24.80341]
[1776958142308,37.64,78476.43,0.0,0.75589,0.00011,24.75023]
[1776958147344,37.63,78473.68,0.0,0.75561,0.00011,24.7646]
[1776958151371,37.63,78479.63,0.0,0.75625,0.00011,24.73154]
[1776958156526,37.63,78479.49,0.0,0.75625,0.00011,24.7317]
[1776958159427,37.63,78474.41,0.0,0.75572,0.00011,24.75909]
[1776958164463,37.63,78472.85,0.0,0.75557,0.00011,24.76682]
[1776958165471,37.62,78464.15,0.0,0.75465,0.00011,24.81409]
[1776958166476,37.62,78459.71,0.0,0.75418,0.00011,24.83804]
[1776958168494,37.62,78454.74,0.0,0.75367,0.00011,24.86454]
[1776958173555,37.62,78451.51,0.0,0.75337,0.00011,24.8773]
[1776958174554,37.62,78428.45,0.0,0.75091,0.00011,25.00207]
[1776958175576,37.62,78405.54,0.0,0.74846,0.00011,25.12465]
[1776958176556,37.61,78397.96,0.0,0.74765,0.00011,25.16483]
[1776958181594,37.61,78395.69,0.0,0.74743,0.00011,25.17599]
[1776958183607,37.61,78386.38,0.0,0.74643,0.00011,25.22527]
[1776958184613,37.61,78384.88,0.0,0.74627,0.00011,25.23306]
[1776958189648,37.61,78384.56,0.0,0.74625,0.00011,25.23374]
[1776958194683,37.6,78390.29,0.0,0.74689,0.00011,25.20215]
[1776958198714,37.6,78391.97,0.0,0.74709,0.00011,25.19255]
[1776958202739,37.6,78386.66,0.0,0.74653,0.00011,25.2202]
[1776958204765,37.6,78376.64,0.0,0.74545,0.00011,25.27311]
[1776958205761,37.59,78364.53,0.0,0.74414,0.00011,25.33706]
[1776958206890,37.59,78368.5,0.0,0.74457,0.00011,25.31615]
[1776958208786,37.6,78362.56,0.0,0.74392,0.00011,25.34785]
[1776958209789,37.6,78350.06,0.0,0.74256,0.00011,25.4139]
[1776958210796,37.6,78348.6,0.0,0.7424,0.00011,25.4216]
[1776958212811,37.6,78357.23,0.0,0.74334,0.00011,25.37616]
[1776958213816,37.6,78362.75,0.0,0.74394,0.00011,25.34706]
[1776958218852,37.6,78360.56,0.0,0.74369,0.00011,25.35906]
[1776958219863,37.6,78346.79,0.0,0.74219,0.00011,25.43173]
[1776958220872,37.6,78348.49,0.0,0.74237,0.00011,25.42278]
[1776958222880,37.6,78354.24,0.0,0.743,0.00011,25.39252]
[1776958223888,37.6,78348.96,0.0,0.74242,0.00011,25.42038]
[1776958227034,37.6,78340.8,0.0,0.74153,0.00011,25.46327]
[1776958229929,37.6,78326.96,0.0,0.74002,0.00011,25.53567]
[1776958230937,37.6,78326.58,0.0,0.73998,0.00011,25.53754]
[1776958235981,37.6,78323.24,0.0,0.73964,0.00011,25.55112]
[1776958237105,37.6,78310.41,0.0,0.73824,0.00011,25.61765]
[1776958239000,37.59,78314.77,0.0,0.73872,0.00011,25.59478]
[1776958240007,37.59,78323.63,0.0,0.7397,0.00011,25.54843]
[1776958241028,37.59,78336.44,0.0,0.74111,0.00011,25.48123]
[1776958242017,37.59,78346.51,0.0,0.74221,0.00011,25.42835]
[1776958243025,37.59,78348.88,0.0,0.74246,0.00011,25.4159]
[1776958248060,37.59,78347.04,0.0,0.74226,0.00011,25.4256]
[1776958253097,37.59,78351.66,0.0,0.74277,0.00011,25.40129]
[1776958254103,37.59,78359.45,0.0,0.74362,0.00011,25.36013]
[1776958255112,37.59,78362.12,0.0,0.74391,0.00011,25.34599]
[1776958256120,37.59,78360.88,0.0,0.74378,0.00011,25.35228]
[1776958260147,37.59,78355.34,0.0,0.74318,0.00011,25.38146]
[1776958265178,37.59,78347.53,0.0,0.74233,0.00011,25.42233]
[1776958266186,37.59,78353.26,0.0,0.74296,0.00011,25.39212]
[1776958271279,37.59,78360.05,0.0,0.74369,0.00011,25.35631]
[1776958272228,37.59,78369.28,0.0,0.7447,0.00011,25.30726]
[1776958273241,37.59,78375.15,0.0,0.74535,0.00011,25.27557]
[1776958274242,37.59,78368.69,0.0,0.74465,0.00011,25.30962]
[1776958277399,37.59,78370.25,0.0,0.74483,0.00011,25.30085]
[1776958282297,37.58,78375.63,0.0,0.74543,0.00011,25.27138]
[1776958285318,37.58,78361.26,0.0,0.74388,0.00011,25.34724]
[1776958286327,37.58,78358.28,0.0,0.74355,0.00011,25.36305]
[1776958291361,37.58,78362.56,0.0,0.74403,0.00011,25.33725]
[1776958293375,37.58,78370.02,0.0,0.74484,0.00011,25.29788]
[1776958295392,37.58,78389.64,0.0,0.74697,0.00011,25.1931]
[1776958296396,37.58,78397.3,0.0,0.7478,0.00011,25.15204]
[1776958297537,37.58,78396.91,0.0,0.74776,0.00011,25.15404]
[1776958302447,37.57,78404.23,0.0,0.74859,0.00011,25.1127]
[1776958304453,37.57,78412.6,0.0,0.74951,0.00011,25.06677]
[1776958305459,37.57,78411.01,0.0,0.74935,0.00011,25.07488]
[1776958306467,37.57,78405.01,0.0,0.7487,0.00011,25.10696]
[1776958309487,37.57,78411.21,0.0,0.74938,0.00011,25.07313]
[1776958314522,37.56,78414.75,0.0,0.74977,0.00011,25.05339]
[1776958316537,37.56,78429.09,0.0,0.75133,0.00011,24.97517]
[1776958317678,37.56,78433.19,0.0,0.75177,0.00011,24.95264]
[1776958322579,37.55,78436.91,0.0,0.7522,0.00011,24.93092]
[1776958323586,37.55,78446.37,0.0,0.75321,0.00011,24.87956]
[1776958324593,37.55,78445.1,0.0,0.75308,0.00011,24.88594]
[1776958327770,37.55,78431.07,0.0,0.7516,0.00011,24.96108]
[1776958328620,37.55,78431.07,0.0,0.75161,0.00011,24.96078]
[1776958330638,37.55,78436.16,0.0,0.75216,0.00011,24.9326]
[1776958331642,37.54,78442.19,0.0,0.75281,0.00011,24.89963]
[1776958332656,37.54,78436.21,0.0,0.75218,0.00011,24.9318]
[1776958334663,37.54,78430.27,0.0,0.75155,0.00011,24.96338]
[1776958339698,37.54,78426.63,0.0,0.75119,0.00011,24.98154]
[1776958344733,37.53,78430.0,0.0,0.75158,0.00011,24.96183]
[1776958347754,37.53,78437.08,0.0,0.75235,0.00011,24.92261]
[1776958348762,37.53,78444.19,0.0,0.75312,0.00011,24.88376]
[1776958353796,37.52,78444.93,0.0,0.75324,0.00011,24.87526]
[1776958356818,37.52,78452.31,0.0,0.75403,0.00011,24.83451]
[1776958361852,37.52,78442.46,0.0,0.753,0.00011,24.88731]
[1776958362861,37.52,78430.79,0.0,0.75176,0.00011,24.95041]
[1776958364910,37.52,78442.67,0.0,0.75303,0.00011,24.88546]
[1776958365916,37.52,78453.71,0.0,0.75421,0.00011,24.82516]
[1776958368935,37.51,78448.88,0.0,0.75371,0.00011,24.851]
[1776958369942,37.51,78441.33,0.0,0.75291,0.00011,24.89187]
[1776958373969,37.51,78436.75,0.0,0.75244,0.00011,24.9157]
[1776958379005,37.5,78437.04,0.0,0.75249,0.00011,24.91271]
[1776958384044,37.5,78442.01,0.0,0.75305,0.00011,24.88428]
[1776958386054,37.5,78457.4,0.0,0.7547,0.00011,24.79991]
[1776958387064,37.5,78469.21,0.0,0.75596,0.00011,24.73513]
[1776958392098,37.5,78461.29,0.0,0.75513,0.00011,24.77797]
[1776958393109,37.5,78452.84,0.0,0.75423,0.00011,24.82397]
[1776958398269,37.49,78449.74,0.0,0.75392,0.00011,24.83987]
[1776958401163,37.49,78454.76,0.0,0.75446,0.00011,24.81191]
[1776958402169,37.49,78462.33,0.0,0.75527,0.00011,24.77038]
[1776958404183,37.49,78469.68,0.0,0.75606,0.00011,24.72991]
[1776958407204,37.49,78475.78,0.0,0.7567,0.00011,24.69628]
[1776958408339,37.49,78461.23,0.0,0.75516,0.00011,24.77599]
[1776958410224,37.49,78471.3,0.0,0.75623,0.00011,24.72061]
[1776958413245,37.49,78476.71,0.0,0.75683,0.00011,24.68741]
[1776958416267,37.49,78466.87,0.0,0.75579,0.00011,24.74131]
[1776958418411,37.49,78457.82,0.0,0.75483,0.00011,24.7907]
[1776958424328,37.48,78462.81,0.0,0.75537,0.00011,24.76264]
[1776958425338,37.48,78468.36,0.0,0.75596,0.00011,24.73212]
[1776958427355,37.48,78472.28,0.0,0.75638,0.00011,24.71049]
[1776958428481,37.48,78478.26,0.0,0.75702,0.00011,24.67759]
[1776958431385,37.48,78482.93,0.0,0.75751,0.00011,24.65191]
[1776958436415,37.48,78482.85,0.0,0.7575,0.00011,24.65253]
[1776958441451,37.49,78483.44,0.0,0.75756,0.00011,24.64953]
[1776958446486,37.49,78481.86,0.0,0.75739,0.00011,24.65836]
[1776958451520,37.49,78479.76,0.0,0.75716,0.00011,24.67004]
[1776958456556,37.49,78481.19,0.0,0.75731,0.00011,24.66222]
[1776958461592,37.49,78488.69,0.0,0.7581,0.00011,24.62106]
[1776958463605,37.49,78494.79,0.0,0.75874,0.00011,24.58754]
[1776958465622,37.49,78480.96,0.0,0.75728,0.00011,24.66396]
[1776958467638,37.49,78471.59,0.0,0.75629,0.00011,24.71545]
[1776958468761,37.49,78460.91,0.0,0.75516,0.00011,24.77392]
[1776958474687,37.49,78461.55,0.0,0.75525,0.00011,24.76645]
[1776958477703,37.48,78454.17,0.0,0.75447,0.00011,24.80647]
[1776958482739,37.48,78451.1,0.0,0.75416,0.00011,24.82255]
[1776958487777,37.48,78454.55,0.0,0.75454,0.00011,24.80302]
[1776958488901,37.48,78460.3,0.0,0.75515,0.00011,24.77146]
[1776958490798,37.48,78463.43,0.0,0.75549,0.00011,24.75418]
[1776958493822,37.48,78472.92,0.0,0.7565,0.00011,24.70202]
[1776958496841,37.48,78481.79,0.0,0.75744,0.00011,24.65328]
[1776958497847,37.48,78489.51,0.0,0.75825,0.00011,24.61078]
[1776958502883,37.48,78491.12,0.0,0.75841,0.00011,24.60236]
[1776958507917,37.48,78490.0,0.0,0.75829,0.00011,24.60898]
[1776958508931,37.48,78482.64,0.0,0.75751,0.00011,24.6496]
[1776958511948,37.48,78488.49,0.0,0.75812,0.00011,24.61744]
[1776958515973,37.48,78482.67,0.0,0.75751,0.00011,24.64968]
[1776958521008,37.48,78486.76,0.0,0.75794,0.00011,24.62724]
[1776958526044,37.48,78490.46,0.0,0.75833,0.00011,24.60698]
[1776958528058,37.48,78485.15,0.0,0.75776,0.00011,24.63633]
[1776958529185,37.48,78478.96,0.0,0.75711,0.00011,24.67042]
[1776958535110,37.48,78482.28,0.0,0.75748,0.00011,24.64868]
[1776958540144,37.48,78480.53,0.0,0.7573,0.00011,24.65826]
[1776958541153,37.48,78475.05,0.0,0.75672,0.00011,24.68837]
[1776958545180,37.48,78481.36,0.0,0.75739,0.00011,24.65351]
[1776958547200,37.48,78489.24,0.0,0.75822,0.00011,24.61007]
[1776958548205,37.48,78495.76,0.0,0.75891,0.00011,24.57411]
[1776958553246,37.48,78499.58,0.0,0.7593,0.00011,24.55342]
[1776958558281,37.49,78502.36,0.0,0.75959,0.00011,24.53852]
[1776958563317,37.49,78501.14,0.0,0.75945,0.00011,24.54582]
[1776958568351,37.49,78499.89,0.0,0.75931,0.00011,24.55325]
[1776958573384,37.49,78498.28,0.0,0.75913,0.00011,24.56266]
[1776958578422,37.49,78499.27,0.0,0.75922,0.00011,24.55763]
[1776958583461,37.49,78502.69,0.0,0.75958,0.00011,24.53916]
[1776958584468,37.49,78495.2,0.0,0.75878,0.00011,24.58071]
[1776958585474,37.49,78495.46,0.0,0.75881,0.00011,24.57934]
[1776958589614,37.5,78501.73,0.0,0.75947,0.00011,24.54495]
[1776958592523,37.5,78513.5,0.0,0.76072,0.0001,24.4766]
[1776958594538,37.5,78514.45,0.0,0.76081,0.0001,24.47166]
[1776958599684,37.5,78517.63,0.0,0.76113,0.0001,24.45501]
[1776958605616,37.5,78512.24,0.0,0.76054,0.0001,24.48587]
[1776958610651,37.51,78514.28,0.0,0.76074,0.0001,24.47533]
[1776958615685,37.51,78511.37,0.0,0.76042,0.0001,24.49228]
[1776958620720,37.51,78512.1,0.0,0.76049,0.0001,24.48902]
[1776958622736,37.51,78506.27,0.0,0.75987,0.00011,24.52169]
[1776958627770,37.52,78503.11,0.0,0.75952,0.00011,24.54013]
[1776958632805,37.52,78502.85,0.0,0.75948,0.00011,24.54218]
[1776958633829,37.52,78481.97,0.0,0.75728,0.00011,24.65753]
[1776958634821,37.52,78471.67,0.0,0.75619,0.00011,24.71409]
[1776958635854,37.52,78461.48,0.0,0.75511,0.00011,24.7698]
[1776958637849,37.52,78452.27,0.0,0.75413,0.00011,24.81983]
[1776958638856,37.52,78446.82,0.0,0.75355,0.00011,24.84954]
[1776958639969,37.52,78431.63,0.0,0.75193,0.00011,24.93167]
[1776958640871,37.51,78431.63,0.0,0.75194,0.00011,24.93138]
[1776958645904,37.51,78425.3,0.0,0.75129,0.00011,24.96413]
[1776958650039,37.5,78414.49,0.0,0.75015,0.00011,25.02123]
[1776958652953,37.5,78421.17,0.0,0.75091,0.00011,24.9807]
[1776958656982,37.5,78414.39,0.0,0.75021,0.00011,25.01595]
[1776958660109,37.49,78428.54,0.0,0.75175,0.00011,24.93834]
[1776958662021,37.49,78430.58,0.0,0.75198,0.00011,24.92674]
[1776958665038,37.49,78440.94,0.0,0.7531,0.00011,24.86976]
[1776958670072,37.49,78444.0,0.0,0.75344,0.00011,24.85212]
[1776958675110,37.48,78447.01,0.0,0.75378,0.00011,24.83478]
[1776958680146,37.48,78444.53,0.0,0.75354,0.00011,24.84726]
[1776958683164,37.48,78454.22,0.0,0.75458,0.00011,24.79373]
[1776958687200,37.48,78490.37,0.0,0.75842,0.00011,24.59468]
[1776958688207,37.47,78493.22,0.0,0.75872,0.00011,24.57887]
[1776958690344,37.48,78499.61,0.0,0.75938,0.00011,24.54449]
[1776958692234,37.48,78500.6,0.0,0.75948,0.00011,24.53917]
[1776958695256,37.48,78492.75,0.0,0.75865,0.00011,24.58289]
[1776958698278,37.48,78495.5,0.0,0.75894,0.00011,24.56782]
[1776958701299,37.48,78498.32,0.0,0.75923,0.00011,24.55245]
[1776958705326,37.48,78492.75,0.0,0.75864,0.00011,24.58358]
[1776958710485,37.48,78495.22,0.0,0.75889,0.00011,24.57021]
[1776958714395,37.48,78487.28,0.0,0.75807,0.00011,24.61092]
[1776958715398,37.48,78481.95,0.0,0.7575,0.00011,24.64034]
[1776958717411,37.48,78479.38,0.0,0.75723,0.00011,24.65447]
[1776958722450,37.48,78478.5,0.0,0.75714,0.00011,24.65921]
[1776958727484,37.48,78476.04,0.0,0.75688,0.00011,24.67262]
[1776958730627,37.48,78484.76,0.0,0.75781,0.00011,24.62445]
[1776958732520,37.48,78483.44,0.0,0.75767,0.00011,24.63172]
[1776958737555,37.48,78480.32,0.0,0.75734,0.00011,24.64886]
[1776958738563,37.48,78474.45,0.0,0.75672,0.00011,24.68114]
[1776958743599,37.48,78480.02,0.0,0.75731,0.00011,24.65028]
[1776958748633,37.48,78480.65,0.0,0.75738,0.00011,24.64673]
[1776958750768,37.48,78488.18,0.0,0.75818,0.00011,24.6052]
[1776958755682,37.48,78481.79,0.0,0.7575,0.00011,24.64059]
[1776958759709,37.48,78494.05,0.0,0.75879,0.00011,24.5729]
[1776958760839,37.48,78495.0,0.0,0.75889,0.00011,24.56772]
[1776958766762,37.48,78490.03,0.0,0.75836,0.00011,24.59568]
[1776958771794,37.48,78489.57,0.0,0.75832,0.00011,24.59518]
[1776958776827,37.49,78489.34,0.0,0.75829,0.00011,24.59684]
[1776958781866,37.49,78491.79,0.0,0.75854,0.00011,24.5838]
[1776958782869,37.49,78501.07,0.0,0.75952,0.00011,24.53259]
[1776958783877,37.49,78505.5,0.0,0.75998,0.00011,24.50822]
[1776958788913,37.49,78509.18,0.0,0.76035,0.00011,24.48886]
[1776958793950,37.5,78509.89,0.0,0.7604,0.00011,24.48603]
[1776958795962,37.5,78515.54,0.0,0.76099,0.0001,24.45493]
[1776958798999,37.5,78526.67,0.0,0.76215,0.0001,24.3935]
[1776958799989,37.5,78534.94,0.0,0.76301,0.0001,24.34759]
[1776958801142,37.5,78531.5,0.0,0.76265,0.0001,24.36697]
[1776958807041,37.5,78527.83,0.0,0.76228,0.0001,24.38675]
[1776958809058,37.5,78522.08,0.0,0.76166,0.0001,24.41943]
[1776958810066,37.5,78510.99,0.0,0.76049,0.00011,24.48136]
[1776958811217,37.5,78494.87,0.0,0.75879,0.00011,24.57102]
[1776958813087,37.5,78490.46,0.0,0.75832,0.00011,24.59557]
[1776958817114,37.5,78485.19,0.0,0.75776,0.00011,24.62485]
[1776958820139,37.5,78494.0,0.0,0.75869,0.00011,24.57635]
[1776958821289,37.5,78511.97,0.0,0.76058,0.00011,24.47715]
[1776958827186,37.51,78509.9,0.0,0.76033,0.00011,24.48991]
[1776958828192,37.51,78502.26,0.0,0.75953,0.00011,24.53243]
[1776958829200,37.51,78498.78,0.0,0.75916,0.00011,24.55183]
[1776958831359,37.51,78509.21,0.0,0.76027,0.00011,24.49092]
[1776958833227,37.51,78516.43,0.0,0.76102,0.0001,24.45118]
[1776958835247,37.51,78519.61,0.0,0.76135,0.0001,24.43401]
[1776958840278,37.52,78520.49,0.0,0.76142,0.0001,24.43045]
[1776958845333,37.52,78524.5,0.0,0.76182,0.0001,24.4092]
[1776958846335,37.52,78533.28,0.0,0.76273,0.0001,24.36076]
[1776958847343,37.52,78538.81,0.0,0.7633,0.0001,24.33017]
[1776958849355,37.52,78547.87,0.0,0.76425,0.0001,24.27928]
[1776958851368,37.52,78551.52,0.0,0.76463,0.0001,24.25871]
[1776958856405,37.52,78552.58,0.0,0.76474,0.0001,24.25261]
[1776958861436,37.52,78550.23,0.0,0.7645,0.0001,24.26563]
[1776958866472,37.52,78553.76,0.0,0.76487,0.0001,24.24575]
[1776958871653,37.52,78565.47,0.0,0.76608,0.0001,24.17998]
[1776958873523,37.52,78574.24,0.0,0.76699,0.0001,24.13085]
[1776958877554,37.52,78569.05,0.0,0.76644,0.0001,24.16051]
[1776958878560,37.52,78563.58,0.0,0.76587,0.0001,24.19143]
[1776958879567,37.52,78554.16,0.0,0.7649,0.0001,24.24431]
[1776958883606,37.52,78541.55,0.0,0.76358,0.0001,24.31484]
[1776958884603,37.52,78536.41,0.0,0.76305,0.0001,24.34347]
[1776958888632,37.52,78530.1,0.0,0.76239,0.0001,24.3787]
[1776958889636,37.52,78535.16,0.0,0.76291,0.0001,24.35083]
[1776958891799,37.53,78522.6,0.0,0.7616,0.0001,24.41841]
[1776958894674,37.53,78528.47,0.0,0.7622,0.0001,24.38656]
[1776958896684,37.53,78537.86,0.0,0.76317,0.0001,24.33476]
[1776958898699,37.53,78543.28,0.0,0.76373,0.0001,24.30469]
[1776958900713,37.53,78553.36,0.0,0.76478,0.0001,24.24819]
[1776958901868,37.53,78547.55,0.0,0.76418,0.0001,24.28066]
[1776958902727,37.53,78547.55,0.0,0.76417,0.0001,24.28101]
[1776958903734,37.53,78541.49,0.0,0.76354,0.0001,24.31479]
[1776958906755,37.53,78519.84,0.0,0.76127,0.0001,24.43598]
[1776958907762,37.53,78519.84,0.0,0.76127,0.0001,24.43623]
[1776958912797,37.54,78524.4,0.0,0.76172,0.0001,24.41215]
[1776958915822,37.54,78514.25,0.0,0.76065,0.0001,24.46915]
[1776958920853,37.54,78522.31,0.0,0.76148,0.0001,24.42527]
[1776958923874,37.55,78513.96,0.0,0.76059,0.0001,24.47222]
[1776958928910,37.55,78511.88,0.0,0.76036,0.0001,24.48444]
[1776958929916,37.55,78504.02,0.0,0.75953,0.00011,24.52802]
[1776958934951,37.55,78499.13,0.0,0.75901,0.00011,24.55545]
[1776958939991,37.55,78505.31,0.0,0.75966,0.00011,24.52161]
[1776958940996,37.55,78510.8,0.0,0.76023,0.0001,24.49136]
[1776958942161,37.55,78518.06,0.0,0.76099,0.0001,24.45124]
[1776958943012,37.55,78518.06,0.0,0.76099,0.0001,24.45141]
[1776958946031,37.55,78524.41,0.0,0.76164,0.0001,24.41674]
[1776958948048,37.56,78531.93,0.0,0.76242,0.0001,24.37539]
[1776958950058,37.56,78536.97,0.0,0.76293,0.0001,24.3479]
[1776958955097,37.56,78539.27,0.0,0.76318,0.0001,24.33221]
[1776958960129,37.56,78540.37,0.0,0.76329,0.0001,24.32666]
[1776958962302,37.56,78546.99,0.0,0.76397,0.0001,24.2899]
[1776958968186,37.56,78551.71,0.0,0.76448,0.0001,24.26276]
[1776958973220,37.56,78548.45,0.0,0.76415,0.0001,24.28039]
[1776958975234,37.56,78554.17,0.0,0.76475,0.0001,24.24817]
[1776958980269,37.56,78556.23,0.0,0.76497,0.0001,24.23623]
[1776958985305,37.55,78554.89,0.0,0.76483,0.0001,24.2434]
[1776958986316,37.55,78545.58,0.0,0.76387,0.0001,24.29535]
[1776958987321,37.55,78535.9,0.0,0.76286,0.0001,24.34968]
[1776958992512,37.56,78538.56,0.0,0.76311,0.0001,24.33637]
[1776958997391,37.56,78546.29,0.0,0.76388,0.0001,24.29473]
[1776958998399,37.56,78558.82,0.0,0.76519,0.0001,24.22449]
[1776958999406,37.56,78560.85,0.0,0.7654,0.0001,24.21307]
[1776959002427,37.56,78564.85,0.0,0.76581,0.0001,24.19057]
[1776959007462,37.56,78570.3,0.0,0.76638,0.0001,24.16007]
[1776959012499,37.56,78570.47,0.0,0.76641,0.0001,24.15591]
[1776959017532,37.57,78569.76,0.0,0.76633,0.0001,24.16015]
[1776959022567,37.57,78569.53,0.0,0.7663,0.0001,24.16169]
[1776959024581,37.57,78579.76,0.0,0.76736,0.0001,24.10424]
[1776959025588,37.57,78582.63,0.0,0.76765,0.0001,24.08819]
[1776959028609,37.57,78577.35,0.0,0.7671,0.0001,24.11831]
[1776959032809,37.57,78560.07,0.0,0.76531,0.0001,24.21573]
[1776959034652,37.57,78539.11,0.0,0.76313,0.0001,24.33296]
[1776959035658,37.57,78541.48,0.0,0.76338,0.0001,24.3196]
[1776959038683,37.57,78528.76,0.0,0.76205,0.0001,24.39058]
[1776959039687,37.57,78528.47,0.0,0.76201,0.0001,24.39251]
[1776959042878,37.57,78519.3,0.0,0.76104,0.0001,24.44431]
[1776959043715,37.57,78519.31,0.0,0.76104,0.0001,24.44449]
[1776959044723,37.57,78528.58,0.0,0.762,0.0001,24.39325]
[1776959045728,37.58,78534.56,0.0,0.76262,0.0001,24.36028]
[1776959050767,37.58,78533.55,0.0,0.76248,0.0001,24.36759]
[1776959055805,37.59,78530.72,0.0,0.76216,0.0001,24.38505]
[1776959060838,37.59,78530.48,0.0,0.76212,0.0001,24.38694]
[1776959065872,37.59,78530.94,0.0,0.76214,0.0001,24.3859]
[1776959066880,37.59,78521.56,0.0,0.76116,0.0001,24.43828]
[1776959067889,37.59,78521.58,0.0,0.76116,0.0001,24.43841]
[1776959068905,37.6,78511.58,0.0,0.7601,0.0001,24.49403]
[1776959070913,37.6,78511.78,0.0,0.76012,0.0001,24.49333]
[1776959074979,37.6,78506.58,0.0,0.75958,0.00011,24.51952]
[1776959075984,37.6,78499.18,0.0,0.7588,0.00011,24.56044]
[1776959081028,37.6,78497.24,0.0,0.75858,0.00011,24.57155]
[1776959083160,37.6,78487.04,0.0,0.75751,0.00011,24.62772]
[1776959086063,37.6,78481.95,0.0,0.75697,0.00011,24.65566]
[1776959088078,37.6,78473.0,0.0,0.75603,0.00011,24.70456]
[1776959093229,37.6,78469.51,0.0,0.75566,0.00011,24.72324]
[1776959096133,37.6,78478.2,0.0,0.75659,0.00011,24.67544]
[1776959101170,37.6,78476.68,0.0,0.75643,0.00011,24.68355]
[1776959103299,37.6,78459.39,0.0,0.7546,0.00011,24.77788]
[1776959104207,37.6,78459.39,0.0,0.7546,0.00011,24.77772]
[1776959107237,37.6,78453.17,0.0,0.75395,0.00011,24.81102]
[1776959110251,37.59,78447.63,0.0,0.75337,0.00011,24.84049]
[1776959113369,37.59,78460.29,0.0,0.75473,0.00011,24.77094]
[1776959116293,37.59,78454.93,0.0,0.75417,0.00011,24.79957]
[1776959119315,37.59,78447.01,0.0,0.75334,0.00011,24.84195]
[1776959121328,37.58,78438.23,0.0,0.75242,0.00011,24.88904]
[1776959122335,37.58,78430.22,0.0,0.75157,0.00011,24.93206]
[1776959123439,37.58,78422.82,0.0,0.75078,0.00011,24.97169]
[1776959124349,37.58,78422.78,0.0,0.75078,0.00011,24.97152]
[1776959128376,37.58,78417.6,0.0,0.75026,0.00011,24.99786]
[1776959133510,37.57,78428.14,0.0,0.75145,0.00011,24.93556]
[1776959134421,37.57,78428.14,0.0,0.75145,0.00011,24.93521]
[1776959137440,37.56,78419.0,0.0,0.75049,0.00011,24.98349]
[1776959142475,37.56,78412.33,0.0,0.74981,0.00011,25.01735]
[1776959143579,37.55,78419.87,0.0,0.75063,0.00011,24.9763]
[1776959148531,37.55,78405.91,0.0,0.74917,0.00011,25.04968]
[1776959150545,37.55,78400.65,0.0,0.74861,0.00011,25.0775]
[1776959153655,37.54,78390.02,0.0,0.74748,0.00011,25.1332]
[1776959155580,37.54,78387.88,0.0,0.74725,0.00011,25.1445]
[1776959160615,37.54,78374.79,0.0,0.74586,0.00011,25.21304]
[1776959161640,37.54,78370.39,0.0,0.74539,0.00011,25.23628]
[1776959163725,37.54,78375.89,0.0,0.74599,0.00011,25.2066]
[1776959165653,37.53,78375.71,0.0,0.74598,0.00011,25.20722]
[1776959170689,37.53,78372.27,0.0,0.74562,0.00011,25.22471]
[1776959175726,37.53,78365.1,0.0,0.74486,0.00011,25.26189]
[1776959176765,37.53,78359.89,0.0,0.7443,0.00011,25.28933]
[1776959177751,37.53,78341.44,0.0,0.74228,0.00011,25.38689]
[1776959178752,37.53,78328.71,0.0,0.74089,0.00011,25.45368]
[1776959179757,37.53,78326.83,0.0,0.74068,0.00011,25.46354]
[1776959181775,37.53,78337.62,0.0,0.74187,0.00011,25.4068]
[1776959182780,37.53,78342.26,0.0,0.74237,0.00011,25.3824]
[1776959183875,37.53,78349.49,0.0,0.74316,0.00011,25.34429]
[1776959185804,37.53,78347.66,0.0,0.74296,0.00011,25.35416]
[1776959186810,37.53,78358.21,0.0,0.74412,0.00011,25.298]
[1776959187819,37.52,78367.98,0.0,0.74519,0.00011,25.24587]
[1776959188824,37.52,78368.3,0.0,0.74523,0.00011,25.24396]
[1776959191851,37.52,78362.22,0.0,0.74459,0.00011,25.27231]
[1776959192857,37.52,78343.45,0.0,0.74254,0.00011,25.37186]
[1776959193952,37.52,78346.02,0.0,0.74282,0.00011,25.35838]
[1776959195941,37.52,78339.05,0.0,0.74206,0.00011,25.39519]
[1776959196932,37.52,78317.18,0.0,0.73966,0.00011,25.51]
[1776959197918,37.52,78307.03,0.0,0.73854,0.00011,25.56299]
[1776959198943,37.52,78296.47,0.0,0.73737,0.00011,25.6178]
[1776959199931,37.52,78294.8,0.0,0.73719,0.00011,25.62629]
[1776959200938,37.52,78273.8,0.0,0.73487,0.00011,25.73469]
[1776959201960,37.52,78270.39,0.0,0.7345,0.00011,25.75163]
[1776959202970,37.52,78276.04,0.0,0.73513,0.00011,25.72253]
[1776959204031,37.52,78282.09,0.0,0.73581,0.00011,25.69075]
[1776959206994,37.51,78269.79,0.0,0.73446,0.00011,25.75335]
[1776959210016,37.51,78275.05,0.0,0.73506,0.00011,25.72537]
[1776959212054,37.51,78267.01,0.0,0.73418,0.00011,25.76618]
[1776959213063,37.51,78257.72,0.0,0.73315,0.00011,25.81352]
[1776959214102,37.5,78265.58,0.0,0.73404,0.00011,25.77284]
[1776959216082,37.5,78271.13,0.0,0.73467,0.00011,25.74369]
[1776959221120,37.5,78268.79,0.0,0.73444,0.00011,25.75433]
[1776959222127,37.5,78276.35,0.0,0.73528,0.00011,25.71512]
[1776959223163,37.5,78285.04,0.0,0.73625,0.00011,25.66999]
[1776959224172,37.49,78280.36,0.0,0.73574,0.00011,25.69397]
[1776959227171,37.49,78287.15,0.0,0.7365,0.00011,25.65816]
[1776959228169,37.49,78295.39,0.0,0.73742,0.00011,25.61524]
[1776959231190,37.49,78300.54,0.0,0.738,0.00011,25.58801]
[1776959236227,37.49,78303.82,0.0,0.73837,0.00011,25.57024]
[1776959239248,37.48,78279.31,0.0,0.73567,0.00011,25.69697]
[1776959241262,37.48,78288.66,0.0,0.73671,0.00011,25.64809]
[1776959246296,37.48,78299.13,0.0,0.73789,0.00011,25.59269]
[1776959247305,37.48,78293.11,0.0,0.73723,0.00011,25.62385]
[1776959250327,37.48,78298.4,0.0,0.73783,0.00011,25.59576]
[1776959253355,37.47,78305.12,0.0,0.7386,0.00011,25.55684]
[1776959254396,37.47,78316.53,0.0,0.73986,0.00011,25.497]
[1776959255368,37.47,78316.77,0.0,0.73989,0.00011,25.49569]
[1776959256386,37.47,78306.98,0.0,0.73881,0.00011,25.54682]
[1776959257402,37.47,78313.2,0.0,0.7395,0.00011,25.5143]
[1776959259415,37.47,78323.72,0.0,0.74066,0.00011,25.45881]
[1776959261415,37.47,78327.2,0.0,0.74105,0.00011,25.44014]
[1776959264469,37.47,78334.22,0.0,0.74183,0.00011,25.40293]
[1776959267454,37.47,78328.15,0.0,0.74116,0.00011,25.43475]
[1776959272490,37.47,78327.94,0.0,0.74115,0.00011,25.43549]
[1776959273496,37.47,78333.36,0.0,0.74175,0.00011,25.40687]
[1776959275511,37.47,78332.26,0.0,0.74163,0.00011,25.4126]
[1776959280545,37.47,78329.24,0.0,0.7413,0.00011,25.42827]
[1776959284608,37.47,78336.54,0.0,0.7421,0.00011,25.38955]
[1776959286587,37.46,78341.23,0.0,0.74263,0.00011,25.36415]
[1776959288601,37.46,78344.55,0.0,0.743,0.00011,25.3461]
[1776959291622,37.46,78335.52,0.0,0.74202,0.00011,25.39376]
[1776959292631,37.46,78335.81,0.0,0.74205,0.00011,25.39204]
[1776959297665,37.46,78333.12,0.0,0.74177,0.00011,25.40534]
[1776959298674,37.46,78324.54,0.0,0.74083,0.00011,25.45059]
[1776959299677,37.46,78322.27,0.0,0.74058,0.00011,25.46253]
[1776959303708,37.46,78316.89,0.0,0.73999,0.00011,25.49075]
[1776959308742,37.46,78325.15,0.0,0.7409,0.00011,25.44714]
[1776959310757,37.46,78332.36,0.0,0.7417,0.00011,25.40908]
[1776959314822,37.46,78340.28,0.0,0.74258,0.00011,25.36387]
[1776959317805,37.45,78334.53,0.0,0.74197,0.00011,25.39334]
[1776959320829,37.45,78325.27,0.0,0.74097,0.00011,25.44123]
[1776959322842,37.45,78317.97,0.0,0.74018,0.00011,25.47903]
[1776959327874,37.45,78312.99,0.0,0.73964,0.00011,25.50474]
[1776959332914,37.44,78317.72,0.0,0.74016,0.00011,25.47967]
[1776959334967,37.44,78330.51,0.0,0.74157,0.00011,25.41227]
[1776959336938,37.44,78332.75,0.0,0.74182,0.00011,25.4004]
[1776959340967,37.44,78342.64,0.0,0.74292,0.00011,25.34744]
[1776959341973,37.44,78347.94,0.0,0.74351,0.00011,25.31904]
[1776959343986,37.44,78350.04,0.0,0.74375,0.00011,25.30736]
[1776959348020,37.43,78358.19,0.0,0.74466,0.00011,25.26304]
[1776959350038,37.43,78363.49,0.0,0.74524,0.00011,25.23434]
[1776959351069,37.43,78371.24,0.0,0.74609,0.00011,25.19268]
[1776959352049,37.43,78364.25,0.0,0.74534,0.00011,25.22959]
[1776959353057,37.43,78353.83,0.0,0.7442,0.00011,25.28509]
[1776959354068,37.43,78353.57,0.0,0.74418,0.00011,25.28623]
[1776959355095,37.43,78345.32,0.0,0.74327,0.00011,25.33015]
[1776959356080,37.43,78341.5,0.0,0.74286,0.00011,25.35011]
[1776959357085,37.43,78332.2,0.0,0.74184,0.00011,25.39933]
[1776959358092,37.43,78338.73,0.0,0.74256,0.00011,25.36481]
[1776959360105,37.43,78343.31,0.0,0.74307,0.00011,25.33994]
[1776959362121,37.42,78334.0,0.0,0.74206,0.00011,25.3886]
[1776959364133,37.42,78330.14,0.0,0.74165,0.00011,25.40829]
[1776959369169,37.42,78343.54,0.0,0.74314,0.00011,25.33639]
[1776959370176,37.42,78345.83,0.0,0.7434,0.00011,25.32395]
[1776959375255,37.41,78348.48,0.0,0.74373,0.00011,25.30512]
[1776959379239,37.41,78339.13,0.0,0.74273,0.00011,25.3537]
[1776959381253,37.41,78334.49,0.0,0.74222,0.00011,25.37807]
[1776959383267,37.41,78340.03,0.0,0.74284,0.00011,25.34812]
[1776959385327,37.4,78358.37,0.0,0.74486,0.00011,25.25006]
[1776959386288,37.4,78359.08,0.0,0.74495,0.00011,25.24582]
[1776959387294,37.4,78365.62,0.0,0.74566,0.00011,25.2109]
[1776959392331,37.4,78364.04,0.0,0.7455,0.00011,25.21866]
[1776959397366,37.4,78369.81,0.0,0.74614,0.00011,25.1872]
[1776959402401,37.4,78364.79,0.0,0.74561,0.00011,25.21357]
[1776959403410,37.39,78354.98,0.0,0.74454,0.00011,25.26579]
[1776959404414,37.39,78354.59,0.0,0.7445,0.00011,25.26769]
[1776959405468,37.39,78343.29,0.0,0.74326,0.00011,25.3276]
[1776959406434,37.39,78343.29,0.0,0.74327,0.00011,25.32738]
[1776959411464,37.39,78343.69,0.0,0.74333,0.00011,25.32414]
[1776959414486,37.39,78336.79,0.0,0.74259,0.00011,25.36008]
[1776959415539,37.39,78329.72,0.0,0.74182,0.00011,25.39727]
[1776959418522,37.38,78325.62,0.0,0.74137,0.00011,25.41849]
[1776959420537,37.38,78317.29,0.0,0.74046,0.00011,25.46222]
[1776959421543,37.38,78312.09,0.0,0.73988,0.00011,25.4897]
[1776959423556,37.38,78306.28,0.0,0.73924,0.00011,25.52022]
[1776959427584,37.38,78300.3,0.0,0.73858,0.00011,25.55144]
[1776959431613,37.38,78305.65,0.0,0.73919,0.00011,25.51985]
[1776959432619,37.38,78319.82,0.0,0.74076,0.00011,25.44534]
[1776959433631,37.38,78321.24,0.0,0.74092,0.00011,25.4379]
[1776959437655,37.38,78314.95,0.0,0.74022,0.00011,25.4712]
[1776959440674,37.38,78311.78,0.0,0.73987,0.00011,25.48788]
[1776959445768,37.38,78319.83,0.0,0.74076,0.00011,25.44551]
[1776959447725,37.38,78327.73,0.0,0.74163,0.00011,25.40374]
[1776959448730,37.38,78329.38,0.0,0.74182,0.00011,25.39468]
[1776959453769,37.38,78326.81,0.0,0.74157,0.00011,25.40667]
[1776959454780,37.38,78317.54,0.0,0.74054,0.00011,25.45564]
[1776959455863,37.38,78318.46,0.0,0.74064,0.00011,25.45081]
[1776959459811,37.38,78324.93,0.0,0.74136,0.00011,25.41677]
[1776959461859,37.38,78318.67,0.0,0.74066,0.00011,25.44986]
[1776959463855,37.38,78315.88,0.0,0.74036,0.00011,25.46454]
[1776959464862,37.38,78322.07,0.0,0.74104,0.00011,25.43185]
[1776959467880,37.38,78312.86,0.0,0.74003,0.00011,25.48031]
[1776959468892,37.38,78310.09,0.0,0.73972,0.00011,25.49484]
[1776959473921,37.38,78318.92,0.0,0.7407,0.00011,25.44823]
[1776959474933,37.37,78325.53,0.0,0.74143,0.00011,25.41313]
[1776959476945,37.37,78324.48,0.0,0.74132,0.00011,25.41832]
[1776959477954,37.37,78329.65,0.0,0.7419,0.00011,25.39081]
[1776959480970,37.37,78321.5,0.0,0.741,0.00011,25.43361]
[1776959482986,37.37,78320.14,0.0,0.74085,0.00011,25.44082]
[1776959486096,37.37,78325.92,0.0,0.7415,0.00011,25.40999]
[1776959489076,37.37,78335.73,0.0,0.74259,0.00011,25.35735]
[1776959490070,37.37,78351.93,0.0,0.74438,0.00011,25.27073]
[1776959491063,37.37,78365.72,0.0,0.7459,0.00011,25.1937]
[1776959492077,37.37,78361.53,0.0,0.74545,0.00011,25.21598]
[1776959493099,37.37,78316.4,0.0,0.74049,0.00011,25.45551]
[1776959494121,37.36,78316.3,0.0,0.74049,0.00011,25.45565]
[1776959495116,37.36,78316.12,0.0,0.74047,0.00011,25.45661]
[1776959500144,37.36,78311.53,0.0,0.73996,0.00011,25.48075]
[1776959504176,37.36,78320.45,0.0,0.74097,0.00011,25.43276]
[1776959505179,37.36,78313.84,0.0,0.74024,0.00011,25.46758]
[1776959510214,37.36,78313.99,0.0,0.74025,0.00011,25.4667]
[1776959511221,37.36,78319.56,0.0,0.74087,0.00011,25.43712]
[1776959515254,37.36,78308.05,0.0,0.73961,0.00011,25.49721]
[1776959517267,37.36,78302.51,0.0,0.739,0.00011,25.52615]
[1776959520284,37.36,78308.8,0.0,0.7397,0.00011,25.49295]
[1776959525320,37.36,78314.07,0.0,0.74029,0.00011,25.46511]
[1776959526386,37.36,78305.99,0.0,0.73939,0.00011,25.5076]
[1776959527342,37.36,78305.99,0.0,0.73939,0.00011,25.50753]
[1776959532369,37.35,78311.06,0.0,0.73996,0.00011,25.48057]
[1776959537403,37.35,78308.98,0.0,0.73974,0.00011,25.49126]
[1776959542439,37.35,78312.64,0.0,0.74015,0.00011,25.47175]
[1776959544458,37.35,78306.77,0.0,0.7395,0.00011,25.50252]
[1776959546529,37.35,78312.51,0.0,0.74014,0.00011,25.47218]
[1776959548480,37.35,78315.24,0.0,0.74044,0.00011,25.45775]
[1776959553516,37.35,78312.03,0.0,0.74011,0.00011,25.47116]
[1776959558552,37.35,78312.19,0.0,0.74013,0.00011,25.47013]
[1776959563587,37.35,78309.75,0.0,0.73986,0.00011,25.48278]
[1776959566675,37.35,78287.05,0.0,0.73735,0.00011,25.6015]
[1776959570638,37.35,78292.95,0.0,0.73801,0.00011,25.57016]
[1776959575685,37.34,78298.44,0.0,0.73863,0.00011,25.54093]
[1776959580707,37.34,78302.24,0.0,0.73906,0.00011,25.52065]
[1776959584737,37.34,78293.4,0.0,0.73808,0.00011,25.56682]
[1776959585743,37.34,78295.73,0.0,0.73834,0.00011,25.55452]
[1776959590780,37.34,78300.49,0.0,0.73888,0.00011,25.52912]
[1776959595813,37.34,78305.39,0.0,0.73943,0.00011,25.50313]
[1776959596912,37.34,78319.21,0.0,0.74096,0.00011,25.43031]
[1776959598834,37.34,78329.72,0.0,0.74213,0.00011,25.37392]
[1776959599841,37.33,78327.5,0.0,0.74189,0.00011,25.38537]
[1776959602864,37.33,78314.92,0.0,0.74052,0.00011,25.45131]
[1776959603873,37.33,78311.26,0.0,0.74011,0.00011,25.47062]
[1776959604878,37.33,78305.52,0.0,0.73948,0.00011,25.50082]
[1776959606979,37.33,78297.51,0.0,0.73859,0.00011,25.54277]
[1776959608907,37.33,78291.3,0.0,0.7379,0.00011,25.57512]
[1776959610924,37.33,78289.87,0.0,0.73775,0.00011,25.58237]
[1776959613943,37.33,78297.79,0.0,0.73866,0.00011,25.53717]
[1776959614949,37.33,78297.33,0.0,0.73861,0.00011,25.5395]
[1776959617051,37.33,78304.09,0.0,0.73936,0.00011,25.50387]
[1776959620993,37.33,78297.2,0.0,0.7386,0.00011,25.53985]
[1776959625027,37.33,78290.92,0.0,0.73791,0.00011,25.57241]
[1776959626030,37.33,78298.75,0.0,0.73878,0.00011,25.5313]
[1776959627121,37.33,78307.37,0.0,0.73973,0.00011,25.48596]
[1776959629049,37.33,78310.59,0.0,0.74009,0.00011,25.46896]
[1776959631070,37.33,78302.81,0.0,0.73923,0.00011,25.50987]
[1776959633080,37.33,78297.83,0.0,0.73868,0.00011,25.5359]
[1776959638113,37.32,78294.65,0.0,0.73834,0.00011,25.5522]
[1776959643148,37.32,78292.15,0.0,0.73806,0.00011,25.56494]
[1776959648182,37.32,78295.75,0.0,0.73847,0.00011,25.54569]
[1776959653219,37.32,78295.3,0.0,0.73843,0.00011,25.54771]
[1776959656240,37.32,78290.06,0.0,0.73785,0.00011,25.57491]
[1776959657334,37.32,78295.56,0.0,0.73846,0.00011,25.54601]
[1776959660276,37.32,78299.79,0.0,0.73894,0.00011,25.52359]
[1776959661288,37.32,78309.23,0.0,0.73999,0.00011,25.47391]
[1776959662287,37.32,78315.02,0.0,0.74063,0.00011,25.44339]
[1776959664301,37.32,78317.44,0.0,0.7409,0.00011,25.43029]
[1776959669337,37.31,78306.04,0.0,0.73965,0.00011,25.48977]
[1776959672356,37.31,78299.22,0.0,0.73892,0.00011,25.52187]
[1776959674371,37.31,78290.24,0.0,0.73793,0.00011,25.56857]
[1776959679409,37.31,78292.41,0.0,0.73818,0.00011,25.55671]
[1776959684448,37.31,78297.77,0.0,0.73878,0.00011,25.52825]
[1776959689479,37.31,78292.17,0.0,0.73817,0.00011,25.55725]
[1776959694514,37.3,78290.7,0.0,0.73802,0.00011,25.56447]
[1776959695521,37.3,78296.1,0.0,0.73862,0.00011,25.5361]
[1776959700556,37.3,78295.88,0.0,0.7386,0.00011,25.53689]
[1776959702571,37.3,78288.02,0.0,0.73773,0.00011,25.57789]
[1776959704584,37.3,78298.1,0.0,0.73885,0.00011,25.52494]
[1776959709624,37.3,78305.11,0.0,0.73963,0.00011,25.48789]
[1776959711633,37.3,78310.91,0.0,0.74028,0.00011,25.45738]
[1776959712641,37.3,78321.11,0.0,0.74141,0.00011,25.40338]
[1776959716668,37.3,78326.8,0.0,0.74205,0.00011,25.37259]
[1776959717759,37.3,78320.85,0.0,0.7414,0.00011,25.40381]
[1776959719689,37.3,78320.66,0.0,0.74138,0.00011,25.40456]
[1776959723717,37.3,78329.0,0.0,0.74231,0.00011,25.35992]
[1776959728753,37.29,78328.1,0.0,0.74223,0.00011,25.36352]
[1776959729765,37.29,78349.88,0.0,0.74464,0.00011,25.24704]
[1776959731773,37.29,78357.54,0.0,0.7455,0.00011,25.20238]
[1776959736809,37.29,78354.47,0.0,0.74518,0.00011,25.21818]
[1776959740838,37.28,78348.87,0.0,0.74457,0.00011,25.24755]
[1776959745872,37.28,78344.81,0.0,0.74414,0.00011,25.26848]
[1776959747978,37.28,78350.91,0.0,0.74482,0.00011,25.23556]
[1776959749899,37.28,78368.1,0.0,0.74671,0.00011,25.14263]
[1776959750907,37.28,78368.26,0.0,0.74674,0.00011,25.1413]
[1776959754936,37.27,78361.29,0.0,0.74602,0.00011,25.17684]
[1776959756949,37.27,78356.51,0.0,0.74549,0.00011,25.20235]
[1776959761987,37.27,78366.84,0.0,0.74663,0.00011,25.14638]
[1776959762994,37.27,78371.46,0.0,0.74714,0.00011,25.12146]
[1776959763997,37.26,78383.19,0.0,0.74843,0.00011,25.05767]
[1776959765010,37.26,78386.11,0.0,0.74875,0.00011,25.04147]
[1776959766014,37.26,78392.01,0.0,0.7494,0.00011,25.00911]
[1776959768123,37.26,78409.68,0.0,0.75133,0.00011,24.91227]
[1776959769038,37.26,78409.68,0.0,0.75134,0.00011,24.91202]
[1776959770043,37.26,78400.4,0.0,0.75033,0.00011,24.96231]
[1776959771049,37.26,78400.2,0.0,0.75032,0.00011,24.9631]
[1776959774078,37.25,78405.73,0.0,0.75094,0.00011,24.93208]
[1776959779112,37.25,78403.81,0.0,0.75075,0.00011,24.9411]
[1776959782150,37.25,78412.27,0.0,0.75169,0.00011,24.89414]
[1776959783142,37.24,78418.59,0.0,0.75237,0.00011,24.85935]
[1776959784148,37.24,78423.7,0.0,0.75293,0.00011,24.83117]
[1776959786166,37.24,78417.72,0.0,0.75229,0.00011,24.86361]
[1776959787176,37.24,78412.48,0.0,0.75173,0.00011,24.89206]
[1776959788265,37.24,78397.57,0.0,0.75011,0.00011,24.97311]
[1776959789184,37.24,78397.57,0.0,0.75012,0.00011,24.9728]
[1776959792208,37.24,78404.76,0.0,0.75094,0.00011,24.92936]
[1776959794222,37.24,78409.45,0.0,0.75145,0.00011,24.90326]
[1776959798340,37.23,78404.14,0.0,0.7509,0.00011,24.93127]
[1776959802284,37.23,78392.39,0.0,0.74964,0.00011,24.99412]
[1776959803293,37.23,78393.54,0.0,0.74977,0.00011,24.98754]
[1776959807321,37.22,78400.81,0.0,0.75059,0.00011,24.94665]
[1776959812360,37.22,78391.94,0.0,0.74965,0.00011,24.99341]
[1776959816383,37.21,78384.57,0.0,0.74888,0.00011,25.03207]
[1776959821419,37.2,78382.28,0.0,0.74867,0.00011,25.04224]
[1776959822427,37.2,78373.01,0.0,0.74766,0.00011,25.09243]
[1776959823443,37.2,78374.04,0.0,0.74778,0.00011,25.08643]
[1776959825448,37.2,78366.31,0.0,0.74694,0.00011,25.1276]
[1776959827463,37.2,78364.67,0.0,0.74678,0.00011,25.13585]
[1776959832499,37.19,78363.76,0.0,0.74672,0.00011,25.13873]
[1776959836526,37.19,78371.12,0.0,0.74755,0.00011,25.09743]
[1776959840553,37.18,78361.84,0.0,0.74656,0.00011,25.14614]
[1776959842567,37.18,78356.26,0.0,0.74595,0.00011,25.17603]
[1776959844581,37.18,78346.41,0.0,0.74488,0.00011,25.22875]
[1776959845588,37.18,78340.24,0.0,0.7442,0.00011,25.26166]
[1776959847602,37.18,78337.88,0.0,0.74395,0.00011,25.27389]
[1776959851632,37.18,78343.06,0.0,0.74455,0.00011,25.24193]
[1776959856670,37.17,78336.31,0.0,0.74383,0.00011,25.27715]
[1776959859687,37.17,78342.28,0.0,0.7445,0.00011,25.24459]
[1776959864742,37.16,78339.88,0.0,0.74428,0.00011,25.25507]
[1776959865731,37.16,78312.14,0.0,0.74122,0.00011,25.40259]
[1776959867744,37.16,78307.24,0.0,0.74068,0.00011,25.42825]
[1776959872778,37.15,78307.93,0.0,0.74078,0.00011,25.42345]
[1776959875801,37.15,78313.36,0.0,0.7414,0.00011,25.39393]
[1776959876809,37.15,78319.0,0.0,0.74203,0.00011,25.36372]
[1776959878941,37.15,78327.51,0.0,0.74298,0.00011,25.31788]
[1776959883861,37.15,78330.2,0.0,0.7433,0.00011,25.30256]
[1776959889012,37.14,78343.83,0.0,0.74482,0.00011,25.22865]
[1776959890912,37.14,78350.77,0.0,0.74558,0.00011,25.19109]
[1776959891918,37.14,78352.19,0.0,0.74574,0.00011,25.1834]
[1776959896952,37.14,78358.74,0.0,0.74646,0.00011,25.14796]
[1776959899086,37.14,78360.82,0.0,0.74669,0.00011,25.1368]
[1776959904000,37.14,78368.77,0.0,0.74756,0.00011,25.09401]
[1776959909156,37.14,78380.43,0.0,0.74886,0.00011,25.02933]
[1776959911051,37.13,78380.65,0.0,0.74891,0.00011,25.02411]
[1776959913065,37.13,78388.72,0.0,0.74981,0.00011,24.97956]
[1776959916088,37.13,78381.66,0.0,0.74905,0.00011,25.01715]
[1776959921122,37.12,78384.62,0.0,0.7494,0.00011,24.99946]
[1776959926156,37.12,78384.13,0.0,0.74938,0.00011,25.00063]
[1776959930183,37.11,78379.94,0.0,0.74895,0.00011,25.02213]
[1776959934212,37.11,78386.54,0.0,0.74969,0.00011,24.98483]
[1776959939367,37.1,78385.33,0.0,0.74959,0.00011,24.98981]
[1776959943275,37.1,78391.5,0.0,0.75029,0.00011,24.95486]
[1776959948310,37.09,78387.67,0.0,0.7499,0.00011,24.97434]
[1776959952339,37.09,78382.32,0.0,0.74934,0.00011,25.00226]
[1776959953345,37.09,78371.24,0.0,0.74813,0.00011,25.06221]
[1776959954354,37.09,78367.91,0.0,0.74778,0.00011,25.07988]
[1776959957373,37.08,78376.71,0.0,0.74876,0.00011,25.03081]
[1776959958379,37.08,78381.45,0.0,0.74929,0.00011,25.00463]
[1776959961401,37.08,78387.34,0.0,0.74995,0.00011,24.97152]
[1776959966436,37.07,78383.6,0.0,0.74957,0.00011,24.99037]
[1776959971470,37.07,78379.6,0.0,0.74918,0.00011,25.00715]
[1776959973485,37.06,78372.78,0.0,0.74845,0.00011,25.04357]
[1776959978520,37.06,78373.0,0.0,0.74851,0.00011,25.04052]
[1776959983557,37.05,78372.72,0.0,0.74851,0.00011,25.04026]
[1776959988591,37.05,78376.03,0.0,0.74891,0.00011,25.02054]
[1776959993625,37.04,78374.42,0.0,0.74876,0.00011,25.02771]
[1776959998660,37.03,78375.62,0.0,0.74892,0.00011,25.0196]
[1776960002736,37.03,78382.8,0.0,0.74973,0.00011,24.97949]
[1776960003751,37.03,78386.48,0.0,0.75014,0.00011,24.95864]
[1776960006771,37.03,78385.91,0.0,0.75009,0.00011,24.96131]
[1776960008782,37.03,78393.61,0.0,0.75094,0.00011,24.91871]
[1776960013814,37.02,78392.61,0.0,0.75084,0.00011,24.92329]
[1776960015835,37.02,78399.8,0.0,0.75164,0.00011,24.88336]
[1776960016841,37.02,78409.48,0.0,0.75269,0.00011,24.83008]
[1776960017869,37.02,78410.96,0.0,0.75285,0.00011,24.82185]
[1776960018880,37.02,78417.65,0.0,0.75358,0.00011,24.78485]
[1776960019869,37.02,78407.51,0.0,0.75248,0.00011,24.84077]
[1776960020871,37.02,78404.11,0.0,0.75211,0.00011,24.8594]
[1776960022893,37.02,78409.35,0.0,0.75268,0.00011,24.83032]
[1776960027922,37.02,78419.61,0.0,0.75381,0.00011,24.77323]
[1776960029935,37.02,78421.2,0.0,0.75398,0.00011,24.76437]
[1776960032957,37.02,78412.56,0.0,0.75306,0.00011,24.80862]
[1776960033982,37.02,78409.05,0.0,0.75268,0.00011,24.8279]
[1776960035982,37.02,78396.31,0.0,0.7513,0.00011,24.89776]
[1776960036986,37.02,78395.68,0.0,0.75124,0.00011,24.90103]
[1776960040096,37.01,78389.98,0.0,0.75063,0.00011,24.93174]
[1776960042037,37.01,78380.95,0.0,0.74965,0.00011,24.98075]
[1776960043034,37.01,78378.38,0.0,0.74937,0.00011,24.99451]
[1776960048075,37.01,78380.15,0.0,0.74959,0.00011,24.9834]
[1776960053109,37.0,78377.12,0.0,0.74929,0.00011,24.99847]
[1776960058144,37.0,78376.85,0.0,0.74929,0.00011,24.99843]
[1776960062173,36.99,78391.15,0.0,0.75087,0.00011,24.91895]
[1776960063180,36.99,78394.53,0.0,0.75125,0.00011,24.90018]
[1776960066201,36.99,78384.92,0.0,0.75021,0.00011,24.95231]
[1776960069222,36.99,78390.61,0.0,0.75084,0.00011,24.92037]
[1776960073250,36.98,78383.41,0.0,0.75007,0.00011,24.95894]
[1776960074256,36.98,78374.78,0.0,0.74913,0.00011,25.00589]
[1776960075266,36.98,78375.41,0.0,0.74921,0.00011,25.00214]
[1776960077277,36.98,78369.95,0.0,0.74862,0.00011,25.03133]
[1776960082313,36.97,78366.33,0.0,0.74826,0.00011,25.0494]
[1776960083320,36.97,78359.31,0.0,0.74749,0.00011,25.08727]
[1776960085337,36.97,78352.28,0.0,0.74673,0.00011,25.1248]
[1776960086343,36.97,78360.66,0.0,0.74766,0.00011,25.07889]
[1776960087351,36.97,78376.9,0.0,0.74945,0.00011,24.98995]
[1776960088355,36.97,78378.79,0.0,0.74966,0.00011,24.97938]
[1776960090446,36.96,78384.16,0.0,0.75026,0.00011,24.94926]
[1776960094398,36.96,78393.1,0.0,0.75127,0.00011,24.89587]
[1776960096411,36.96,78387.54,0.0,0.75067,0.00011,24.92604]
[1776960100516,36.96,78411.75,0.0,0.75333,0.00011,24.79181]
[1776960101446,36.96,78411.75,0.0,0.75333,0.00011,24.79173]
[1776960106481,36.96,78409.51,0.0,0.75309,0.00011,24.80379]
[1776960110586,36.96,78419.47,0.0,0.75418,0.00011,24.74843]
[1776960112527,36.96,78412.36,0.0,0.75341,0.00011,24.78775]
[1776960117563,36.95,78414.15,0.0,0.7536,0.00011,24.77767]
[1776960119581,36.95,78420.75,0.0,0.75432,0.00011,24.74099]
[1776960120656,36.95,78420.51,0.0,0.7543,0.00011,24.74232]
[1776960122599,36.95,78411.53,0.0,0.75332,0.00011,24.79205]
[1776960123606,36.95,78402.75,0.0,0.75237,0.00011,24.8405]
[1776960124615,36.95,78405.33,0.0,0.75265,0.00011,24.82614]
[1776960125621,36.95,78412.09,0.0,0.75339,0.00011,24.78867]
[1776960126628,36.95,78418.51,0.0,0.75409,0.00011,24.75306]
[1776960127635,36.95,78432.14,0.0,0.75556,0.00011,24.67733]
[1776960128641,36.95,78431.89,0.0,0.75553,0.00011,24.67878]
[1776960130728,36.95,78425.7,0.0,0.75486,0.00011,24.71329]
[1776960134684,36.95,78419.44,0.0,0.75418,0.00011,24.7481]
[1776960139721,36.95,78432.69,0.0,0.75562,0.00011,24.6743]
[1776960140799,36.95,78437.0,0.0,0.75609,0.00011,24.65034]
[1776960146768,36.95,78436.78,0.0,0.75605,0.00011,24.65197]
[1776960149789,36.96,78440.79,0.0,0.75648,0.00011,24.62982]
[1776960150870,36.96,78434.02,0.0,0.75575,0.00011,24.66763]
[1776960152812,36.96,78437.62,0.0,0.75616,0.00011,24.64427]
[1776960157847,36.96,78441.06,0.0,0.75652,0.00011,24.62536]
[1776960160939,36.96,78450.26,0.0,0.75751,0.00011,24.5742]
[1776960164898,36.96,78439.13,0.0,0.7563,0.00011,24.63686]
[1776960165905,36.96,78439.5,0.0,0.75634,0.00011,24.63485]
[1776960171010,36.96,78437.45,0.0,0.75611,0.00011,24.64655]
[1776960176982,36.96,78439.49,0.0,0.75633,0.00011,24.63539]
[1776960178994,36.96,78445.79,0.0,0.75701,0.00011,24.60032]
[1776960181088,36.96,78442.65,0.0,0.75667,0.00011,24.61802]
[1776960183022,36.96,78422.52,0.0,0.75449,0.00011,24.73019]
[1776960184033,36.96,78418.16,0.0,0.75402,0.00011,24.7543]
[1776960189065,36.96,78414.48,0.0,0.75363,0.00011,24.7742]
[1776960192089,36.96,78406.15,0.0,0.75273,0.00011,24.81991]
[1776960196128,36.96,78400.68,0.0,0.75214,0.00011,24.84948]
[1776960197129,36.96,78393.7,0.0,0.75139,0.00011,24.88775]
[1776960198132,36.96,78392.71,0.0,0.75128,0.00011,24.89298]
[1776960202161,36.95,78387.67,0.0,0.75075,0.00011,24.91977]
[1776960207196,36.95,78389.41,0.0,0.75096,0.00011,24.90899]
[1776960211299,36.95,78394.68,0.0,0.75157,0.00011,24.87564]
[1776960217265,36.94,78398.24,0.0,0.75199,0.00011,24.85474]
[1776960222302,36.94,78397.12,0.0,0.75188,0.00011,24.85995]
[1776960226334,36.94,78406.23,0.0,0.75289,0.00011,24.80887]
[1776960231442,36.93,78401.51,0.0,0.75239,0.00011,24.83422]
[1776960237409,36.93,78399.69,0.0,0.75221,0.00011,24.84331]
[1776960241514,36.93,78405.09,0.0,0.75281,0.00011,24.81278]
[1776960246470,36.92,78401.83,0.0,0.75247,0.00011,24.83013]
[1776960249491,36.92,78404.73,0.0,0.75279,0.00011,24.81362]
[1776960250499,36.92,78406.99,0.0,0.75304,0.00011,24.801]
[1776960254527,36.92,78400.6,0.0,0.75235,0.00011,24.83588]
[1776960258555,36.92,78399.24,0.0,0.75222,0.00011,24.84283]
[1776960263590,36.92,78403.57,0.0,0.7527,0.00011,24.81817]
[1776960268625,36.91,78399.93,0.0,0.75232,0.00011,24.83769]
[1776960271725,36.91,78389.96,0.0,0.75125,0.00011,24.88889]
[1776960273660,36.91,78375.27,0.0,0.74965,0.00011,24.9693]
[1776960274668,36.91,78369.03,0.0,0.74897,0.00011,25.00322]
[1776960277688,36.91,78361.72,0.0,0.74818,0.00011,25.04229]
[1776960281797,36.9,78356.06,0.0,0.74759,0.00011,25.07153]
[1776960286755,36.9,78350.89,0.0,0.74705,0.00011,25.09823]
[1776960288766,36.9,78356.31,0.0,0.74766,0.00011,25.06794]
[1776960290793,36.89,78359.81,0.0,0.74807,0.00011,25.04779]
[1776960293806,36.89,78346.22,0.0,0.74658,0.00011,25.1212]
[1776960294810,36.89,78340.6,0.0,0.74596,0.00011,25.1514]
[1776960295814,36.89,78331.78,0.0,0.74499,0.00011,25.19909]
[1776960296823,36.89,78323.64,0.0,0.74409,0.00011,25.24308]
[1776960297828,36.89,78323.47,0.0,0.74407,0.00011,25.24392]
[1776960302865,36.89,78324.07,0.0,0.74414,0.00011,25.24016]
[1776960305884,36.88,78315.76,0.0,0.74323,0.00011,25.28465]
[1776960306892,36.88,78322.72,0.0,0.744,0.00011,25.24696]
[1776960307900,36.88,78324.75,0.0,0.74423,0.00011,25.23587]
[1776960308906,36.88,78331.31,0.0,0.74496,0.00011,25.20029]
[1776960309913,36.88,78338.33,0.0,0.74574,0.00011,25.16217]
[1776960310919,36.88,78343.86,0.0,0.74636,0.00011,25.13166]
[1776960312936,36.88,78346.93,0.0,0.74672,0.00011,25.1141]
[1776960315957,36.87,78355.36,0.0,0.74767,0.00011,25.06691]
[1776960316961,36.87,78361.36,0.0,0.74834,0.00011,25.03376]
[1776960322089,36.87,78350.79,0.0,0.74721,0.00011,25.08972]
[1776960325028,36.86,78345.76,0.0,0.74667,0.00011,25.1161]
[1776960328039,36.86,78355.79,0.0,0.7478,0.00011,25.06037]
[1776960330064,36.86,78357.2,0.0,0.74797,0.00011,25.05204]
[1776960332159,36.85,78378.83,0.0,0.75038,0.00011,24.92939]
[1776960333074,36.85,78378.23,0.0,0.75032,0.00011,24.93245]
[1776960334115,36.85,78380.99,0.0,0.75063,0.00011,24.91706]
[1776960336095,36.85,78387.07,0.0,0.7513,0.00011,24.88321]
[1776960340130,36.85,78400.41,0.0,0.75277,0.00011,24.80891]
[1776960341135,36.85,78402.7,0.0,0.75302,0.00011,24.79616]
[1776960342233,36.85,78408.39,0.0,0.75364,0.00011,24.76454]
[1776960348181,36.85,78408.85,0.0,0.75369,0.00011,24.7619]
[1776960353224,36.85,78407.79,0.0,0.75358,0.00011,24.76777]
[1776960357246,36.85,78416.0,0.0,0.75447,0.00011,24.72209]
[1776960359261,36.85,78414.92,0.0,0.75435,0.00011,24.72819]
[1776960361276,36.85,78409.85,0.0,0.7538,0.00011,24.75646]
[1776960363288,36.85,78409.11,0.0,0.75372,0.00011,24.76057]
[1776960367317,36.85,78419.93,0.0,0.75489,0.00011,24.70044]
[1776960368331,36.85,78423.79,0.0,0.75531,0.00011,24.67899]
[1776960370338,36.85,78418.53,0.0,0.75474,0.00011,24.70852]
[1776960372352,36.85,78413.86,0.0,0.75423,0.00011,24.73465]
[1776960377389,36.85,78413.43,0.0,0.75417,0.00011,24.73733]
[1776960381423,36.85,78416.52,0.0,0.75451,0.00011,24.72032]
[1776960384450,36.85,78421.44,0.0,0.75504,0.00011,24.69314]
[1776960386454,36.85,78430.56,0.0,0.75602,0.00011,24.64249]
[1776960388468,36.86,78431.63,0.0,0.75613,0.00011,24.63685]
[1776960393505,36.86,78428.5,0.0,0.75579,0.00011,24.65181]
[1776960398538,36.86,78427.86,0.0,0.75571,0.00011,24.65628]
[1776960399550,36.86,78436.07,0.0,0.75659,0.00011,24.61058]
[1776960400552,36.86,78441.65,0.0,0.75719,0.00011,24.57956]
[1776960401560,36.86,78447.52,0.0,0.75782,0.00011,24.54691]
[1776960402656,36.87,78467.5,0.0,0.75996,0.00011,24.43501]
[1776960404580,36.87,78470.38,0.0,0.76026,0.00011,24.41911]
[1776960408609,36.87,78476.32,0.0,0.76089,0.00011,24.3862]
[1776960412726,36.87,78478.35,0.0,0.76111,0.00011,24.37469]
[1776960418678,36.87,78476.21,0.0,0.76088,0.00011,24.3867]
[1776960419686,36.87,78483.78,0.0,0.76169,0.00011,24.3438]
[1776960420692,36.87,78483.14,0.0,0.76162,0.00011,24.34744]
[1776960422801,36.87,78499.93,0.0,0.76341,0.00011,24.2521]
[1776960423712,36.87,78499.93,0.0,0.76341,0.00011,24.25216]
[1776960424723,36.87,78498.0,0.0,0.7632,0.00011,24.26327]
[1776960427741,36.87,78490.31,0.0,0.76238,0.00011,24.30731]
[1776960428748,36.87,78490.1,0.0,0.76235,0.00011,24.30856]
[1776960429767,36.87,78479.78,0.0,0.76125,0.00011,24.36712]
[1776960431769,36.87,78471.07,0.0,0.76032,0.00011,24.41637]
[1776960432872,36.87,78469.14,0.0,0.76011,0.00011,24.4272]
[1776960434790,36.87,78462.93,0.0,0.75945,0.00011,24.46206]
[1776960436804,36.87,78455.67,0.0,0.75866,0.00011,24.50316]
[1776960438818,36.87,78450.32,0.0,0.75808,0.00011,24.53387]
[1776960443852,36.88,78451.96,0.0,0.75822,0.00011,24.52617]
[1776960445867,36.88,78443.46,0.0,0.7573,0.00011,24.57444]
[1776960447882,36.88,78436.3,0.0,0.75652,0.00011,24.61498]
[1776960453017,36.88,78443.51,0.0,0.75729,0.00011,24.57245]
[1776960455941,36.89,78451.25,0.0,0.75811,0.00011,24.52973]
[1776960458959,36.89,78447.25,0.0,0.75767,0.00011,24.55302]
[1776960460973,36.89,78440.73,0.0,0.75696,0.00011,24.5898]
[1776960461980,36.89,78442.11,0.0,0.7571,0.00011,24.58251]
[1776960467013,36.9,78446.18,0.0,0.75752,0.00011,24.56079]
[1776960470039,36.9,78457.52,0.0,0.75873,0.00011,24.4978]
[1776960471042,36.9,78473.32,0.0,0.76042,0.00011,24.40879]
[1776960472049,36.9,78467.4,0.0,0.75978,0.00011,24.44251]
[1776960474063,36.9,78463.38,0.0,0.75934,0.00011,24.46583]
[1776960477084,36.9,78473.89,0.0,0.76045,0.00011,24.40759]
[1776960479098,36.91,78469.01,0.0,0.75991,0.00011,24.43588]
[1776960481120,36.91,78469.7,0.0,0.75997,0.00011,24.4327]
[1776960482119,36.91,78477.96,0.0,0.76086,0.00011,24.38595]
[1776960483234,36.91,78486.06,0.0,0.76173,0.00011,24.34007]
[1776960485140,36.91,78485.86,0.0,0.76171,0.00011,24.34114]
[1776960490179,36.91,78467.41,0.0,0.75974,0.00011,24.44518]
[1776960491183,36.91,78458.97,0.0,0.75882,0.00011,24.49304]
[1776960492189,36.91,78458.96,0.0,0.75882,0.00011,24.49339]
[1776960497223,36.91,78451.36,0.0,0.75797,0.00011,24.53752]
[1776960500251,36.92,78457.87,0.0,0.75866,0.00011,24.50177]
[1776960505283,36.92,78461.18,0.0,0.75899,0.00011,24.48465]
[1776960507296,36.92,78469.4,0.0,0.75986,0.00011,24.43903]
[1776960512331,36.92,78466.77,0.0,0.75959,0.00011,24.45078]
[1776960515356,36.92,78456.5,0.0,0.75849,0.00011,24.50808]
[1776960516361,36.92,78444.08,0.0,0.75715,0.00011,24.57798]
[1776960517365,36.92,78443.99,0.0,0.75714,0.00011,24.57869]
[1776960522409,36.93,78439.2,0.0,0.7566,0.00011,24.60648]
[1776960523517,36.93,78419.1,0.0,0.75442,0.00011,24.7186]
[1776960525422,36.93,78417.62,0.0,0.75426,0.00011,24.727]
[1776960528443,36.93,78422.76,0.0,0.75481,0.00011,24.69854]
[1776960533479,36.93,78426.56,0.0,0.75522,0.00011,24.67757]
[1776960538513,36.93,78425.25,0.0,0.75508,0.00011,24.68508]
[1776960540533,36.93,78417.56,0.0,0.75424,0.00011,24.72791]
[1776960541535,36.93,78401.24,0.0,0.75247,0.00011,24.81829]
[1776960542541,36.93,78388.33,0.0,0.75106,0.00011,24.88937]
[1776960543548,36.93,78385.72,0.0,0.75077,0.00011,24.90358]
[1776960545571,36.93,78379.12,0.0,0.75006,0.00011,24.93948]
[1776960547583,36.93,78373.13,0.0,0.74941,0.00011,24.97192]
[1776960549596,36.93,78381.28,0.0,0.75031,0.00011,24.92677]
[1776960550607,36.93,78378.36,0.0,0.74999,0.00011,24.94261]
[1776960555648,36.92,78378.54,0.0,0.75003,0.00011,24.94064]
[1776960556646,36.92,78387.32,0.0,0.751,0.00011,24.8922]
[1776960557661,36.92,78392.0,0.0,0.75151,0.00011,24.86629]
[1776960559667,36.92,78399.58,0.0,0.75234,0.00011,24.82426]
[1776960562689,36.92,78403.89,0.0,0.75282,0.00011,24.80024]
[1776960567724,36.92,78403.35,0.0,0.75276,0.00011,24.803]
[1776960572761,36.92,78406.78,0.0,0.75316,0.00011,24.78035]
[1776960575781,36.92,78400.84,0.0,0.75252,0.00011,24.81306]
[1776960580815,36.92,78407.8,0.0,0.75328,0.00011,24.77414]
[1776960581822,36.92,78401.73,0.0,0.75262,0.00011,24.80769]
[1776960582828,36.92,78394.93,0.0,0.75188,0.00011,24.84516]
[1776960584845,36.91,78391.37,0.0,0.7515,0.00011,24.86456]
[1776960585850,36.91,78383.95,0.0,0.75069,0.00011,24.90528]
[1776960586857,36.91,78385.07,0.0,0.75081,0.00011,24.89894]
[1776960588871,36.91,78394.51,0.0,0.75185,0.00011,24.84662]
[1776960590887,36.91,78395.93,0.0,0.75201,0.00011,24.83857]
[1776960595921,36.91,78393.38,0.0,0.75174,0.00011,24.85209]
[1776960600961,36.91,78393.52,0.0,0.75177,0.00011,24.85069]
[1776960601963,36.91,78387.4,0.0,0.7511,0.00011,24.88429]
[1776960602970,36.91,78380.2,0.0,0.75032,0.00011,24.92373]
[1776960608005,36.9,78380.43,0.0,0.75036,0.00011,24.92147]
[1776960613040,36.9,78381.52,0.0,0.7505,0.00011,24.91453]
[1776960614157,36.9,78387.01,0.0,0.7511,0.00011,24.88415]
[1776960617068,36.9,78385.5,0.0,0.75095,0.00011,24.89202]
[1776960622103,36.9,78389.56,0.0,0.7514,0.00011,24.86899]
[1776960627141,36.89,78389.86,0.0,0.75145,0.00011,24.86658]
[1776960629151,36.89,78395.58,0.0,0.75208,0.00011,24.83489]
[1776960632175,36.89,78401.31,0.0,0.75273,0.00011,24.7994]
[1776960634298,36.89,78395.06,0.0,0.75205,0.00011,24.83383]
[1776960636202,36.89,78394.37,0.0,0.75198,0.00011,24.83747]
[1776960638215,36.89,78403.38,0.0,0.75297,0.00011,24.78742]
[1776960639221,36.89,78403.14,0.0,0.75294,0.00011,24.78868]
[1776960644368,36.89,78405.27,0.0,0.75318,0.00011,24.77661]
[1776960649322,36.89,78417.62,0.0,0.75453,0.00011,24.70785]
[1776960650311,36.89,78423.74,0.0,0.75519,0.00011,24.67377]
[1776960652325,36.89,78422.42,0.0,0.75505,0.00011,24.68125]
[1776960654438,36.89,78409.25,0.0,0.75361,0.00011,24.75456]
[1776960656354,36.89,78408.38,0.0,0.75352,0.00011,24.75937]
[1776960658367,36.89,78402.32,0.0,0.75286,0.00011,24.79287]
[1776960663402,36.89,78411.55,0.0,0.75387,0.00011,24.74144]
[1776960664594,36.89,78428.31,0.0,0.75569,0.00011,24.64808]
[1776960666429,36.89,78439.72,0.0,0.75692,0.00011,24.58448]
[1776960667432,36.89,78432.95,0.0,0.75619,0.00011,24.62248]
[1776960669445,36.89,78427.21,0.0,0.75556,0.00011,24.65471]
[1776960672466,36.89,78418.57,0.0,0.75462,0.00011,24.70303]
[1776960673475,36.89,78417.59,0.0,0.75451,0.00011,24.7085]
[1776960677501,36.89,78407.44,0.0,0.75341,0.00011,24.76488]
[1776960678508,36.89,78397.4,0.0,0.75232,0.00011,24.8204]
[1776960680524,36.89,78397.62,0.0,0.75234,0.00011,24.81898]
[1776960685558,36.89,78394.48,0.0,0.75201,0.00011,24.83575]
[1776960690597,36.88,78383.72,0.0,0.75085,0.00011,24.89442]
[1776960691603,36.88,78381.39,0.0,0.75061,0.00011,24.90367]
[1776960694625,36.88,78368.85,0.0,0.74925,0.00011,24.97194]
[1776960695634,36.88,78361.53,0.0,0.74845,0.00011,25.01176]
[1776960700665,36.88,78363.1,0.0,0.74865,0.00011,25.00176]
[1776960705700,36.87,78366.1,0.0,0.749,0.00011,24.98398]
[1776960710735,36.87,78363.34,0.0,0.74872,0.00011,24.99777]
[1776960715778,36.86,78362.16,0.0,0.74862,0.00011,25.00287]
[1776960717784,36.86,78356.01,0.0,0.74795,0.00011,25.03595]
[1776960718794,36.86,78348.64,0.0,0.74714,0.00011,25.07588]
[1776960719799,36.86,78347.94,0.0,0.74707,0.00011,25.07934]
[1776960721812,36.86,78344.95,0.0,0.74676,0.00011,25.09488]
[1776960724943,36.85,78337.43,0.0,0.74595,0.00011,25.13464]
[1776960726852,36.85,78330.88,0.0,0.74523,0.00011,25.16943]
[1776960728862,36.85,78337.7,0.0,0.74601,0.00011,25.13155]
[1776960733903,36.84,78333.95,0.0,0.74563,0.00011,25.15002]
[1776960735020,36.84,78339.0,0.0,0.7462,0.00011,25.12218]
[1776960736918,36.83,78345.75,0.0,0.74696,0.00011,25.08464]
[1776960737924,36.83,78350.76,0.0,0.74752,0.00011,25.05696]
[1776960742959,36.83,78358.47,0.0,0.7484,0.00011,25.01325]
[1776960745090,36.83,78373.85,0.0,0.7501,0.00011,24.92829]
[1776960746987,36.82,78382.55,0.0,0.75107,0.00011,24.87991]
[1776960747994,36.82,78391.09,0.0,0.75201,0.00011,24.83258]
[1776960749002,36.82,78393.79,0.0,0.7523,0.00011,24.81756]
[1776960753032,36.82,78399.35,0.0,0.75293,0.00011,24.78313]
[1776960755166,36.82,78404.7,0.0,0.75352,0.00011,24.7534]
[1776960759073,36.82,78399.61,0.0,0.75296,0.00011,24.78163]
[1776960760080,36.82,78388.64,0.0,0.75176,0.00011,24.84235]
[1776960761087,36.82,78386.57,0.0,0.75154,0.00011,24.85369]
[1776960766122,36.82,78385.71,0.0,0.75146,0.00011,24.85783]
[1776960771157,36.82,78385.7,0.0,0.75147,0.00011,24.85728]
[1776960776191,36.82,78384.45,0.0,0.75134,0.00011,24.86351]
[1776960781229,36.81,78383.65,0.0,0.75127,0.00011,24.86735]
[1776960785378,36.81,78389.55,0.0,0.75192,0.00011,24.83418]
[1776960791298,36.81,78391.2,0.0,0.75211,0.00011,24.82445]
[1776960794324,36.81,78368.3,0.0,0.7496,0.00011,24.95062]
[1776960795448,36.81,78362.02,0.0,0.74892,0.00011,24.98486]
[1776960796336,36.81,78362.02,0.0,0.74892,0.00011,24.98463]
[1776960798350,36.81,78361.83,0.0,0.74891,0.00011,24.98515]
[1776960803385,36.8,78365.49,0.0,0.74934,0.00011,24.96376]
[1776960808419,36.8,78363.45,0.0,0.74914,0.00011,24.97379]
[1776960812449,36.79,78353.78,0.0,0.7481,0.00011,25.02249]
[1776960813455,36.79,78353.93,0.0,0.74813,0.00011,25.02137]
[1776960815588,36.79,78360.38,0.0,0.74885,0.00011,24.98541]
[1776960818490,36.79,78364.46,0.0,0.74932,0.00011,24.96224]
[1776960823531,36.78,78360.45,0.0,0.74889,0.00011,24.98314]
[1776960828560,36.78,78364.35,0.0,0.74935,0.00011,24.9606]
[1776960833598,36.78,78360.07,0.0,0.74889,0.00011,24.98313]
[1776960835730,36.78,78355.95,0.0,0.74845,0.00011,25.00527]
[1776960841651,36.77,78355.39,0.0,0.74841,0.00011,25.0068]
[1776960842658,36.77,78349.31,0.0,0.74775,0.00011,25.03987]
[1776960843664,36.77,78339.72,0.0,0.74669,0.00011,25.09201]
[1776960844673,36.77,78339.57,0.0,0.74668,0.00011,25.09249]
[1776960849709,36.76,78338.89,0.0,0.74663,0.00011,25.09487]
[1776960854741,36.76,78335.87,0.0,0.74632,0.00011,25.10996]
[1776960857763,36.75,78322.35,0.0,0.74483,0.00011,25.18271]
[1776960858774,36.75,78319.94,0.0,0.74457,0.00011,25.19544]
[1776960863811,36.75,78314.94,0.0,0.74404,0.00011,25.22111]
[1776960865952,36.75,78313.1,0.0,0.74384,0.00011,25.23061]
[1776960871862,36.75,78311.56,0.0,0.7437,0.00011,25.23523]
[1776960876896,36.74,78311.42,0.0,0.74369,0.00011,25.23567]
[1776960881932,36.74,78310.07,0.0,0.74354,0.00011,25.24259]
[1776960884953,36.74,78304.92,0.0,0.74297,0.00011,25.27015]
[1776960886966,36.74,78298.85,0.0,0.7423,0.00011,25.30267]
[1776960892001,36.75,78299.3,0.0,0.74232,0.00011,25.30162]
[1776960897037,36.74,78302.24,0.0,0.74266,0.00011,25.28552]
[1776960902080,36.74,78296.57,0.0,0.74203,0.00011,25.31583]
[1776960907111,36.74,78300.39,0.0,0.74246,0.00011,25.29494]
[1776960909124,36.74,78307.84,0.0,0.7433,0.00011,25.25448]
[1776960910130,36.74,78314.25,0.0,0.74402,0.00011,25.21969]
[1776960911139,36.74,78318.01,0.0,0.74444,0.00011,25.19926]
[1776960912145,36.74,78325.79,0.0,0.7453,0.00011,25.15698]
[1776960913151,36.74,78330.04,0.0,0.74578,0.00011,25.13387]
[1776960916307,36.74,78338.99,0.0,0.74677,0.00011,25.08519]
[1776960917181,36.74,78338.99,0.0,0.74677,0.00011,25.08529]
[1776960922215,36.74,78326.66,0.0,0.74539,0.00011,25.15299]
[1776960923222,36.74,78325.72,0.0,0.74529,0.00011,25.15768]
[1776960927250,36.74,78321.71,0.0,0.74486,0.00011,25.1786]
[1776960932287,36.74,78322.28,0.0,0.74494,0.00011,25.17203]
[1776960934300,36.74,78327.69,0.0,0.74556,0.00011,25.14219]
[1776960939336,36.74,78332.45,0.0,0.74609,0.00011,25.1159]
[1776960943372,36.73,78336.93,0.0,0.7466,0.00011,25.09091]
[1776960946518,36.73,78324.8,0.0,0.74526,0.00011,25.15674]
[1776960947396,36.73,78324.8,0.0,0.74526,0.00011,25.15647]
[1776960948406,36.73,78316.58,0.0,0.74434,0.00011,25.20114]
[1776960949410,36.73,78315.34,0.0,0.74421,0.00011,25.20786]
[1776960951424,36.73,78309.59,0.0,0.74357,0.00011,25.23893]
[1776960953439,36.73,78315.54,0.0,0.74423,0.00011,25.20663]
[1776960958473,36.73,78313.14,0.0,0.74397,0.00011,25.21949]
[1776960961496,36.73,78305.26,0.0,0.74309,0.00011,25.26201]
[1776960963510,36.73,78305.31,0.0,0.7431,0.00011,25.26151]
[1776960965524,36.73,78317.49,0.0,0.74446,0.00011,25.19539]
[1776960966659,36.73,78320.77,0.0,0.74483,0.00011,25.17743]
[1776960972574,36.73,78317.05,0.0,0.74442,0.00011,25.19744]
[1776960977610,36.73,78319.89,0.0,0.74474,0.00011,25.1817]
[1776960979624,36.73,78328.72,0.0,0.74573,0.00011,25.13328]
[1776960981647,36.73,78336.77,0.0,0.74663,0.00011,25.08914]
[1776960983655,36.72,78345.29,0.0,0.74759,0.00011,25.04203]
[1776960986798,36.72,78334.12,0.0,0.74635,0.00011,25.10285]
[1776960988686,36.72,78331.82,0.0,0.7461,0.00011,25.11514]
[1776960993724,36.72,78321.06,0.0,0.74493,0.00011,25.16984]
[1776960994731,36.72,78320.54,0.0,0.74488,0.00011,25.17264]
[1776960996869,36.72,78332.52,0.0,0.74621,0.00011,25.10738]
[1776960997751,36.72,78331.92,0.0,0.74614,0.00011,25.11072]
[1776960999765,36.72,78338.03,0.0,0.74682,0.00011,25.07727]
[1776961004802,36.72,78334.7,0.0,0.74646,0.00011,25.09499]
[1776961009837,36.72,78328.16,0.0,0.74575,0.00011,25.13014]
[1776961011865,36.72,78322.92,0.0,0.74516,0.00011,25.1588]
[1776961014887,36.72,78333.78,0.0,0.74637,0.00011,25.09964]
[1776961019922,36.72,78329.45,0.0,0.74589,0.00011,25.12288]
[1776961023957,36.71,78323.34,0.0,0.74522,0.00011,25.15593]
[1776961024967,36.71,78312.93,0.0,0.74405,0.00011,25.21251]
[1776961025973,36.71,78312.63,0.0,0.74402,0.00011,25.21413]
[1776961027079,36.71,78318.46,0.0,0.74467,0.00011,25.18246]
[1776961031009,36.71,78321.92,0.0,0.74506,0.00011,25.16372]
[1776961035038,36.71,78316.21,0.0,0.74442,0.00011,25.19486]
[1776961037149,36.71,78309.27,0.0,0.74364,0.00011,25.23247]
[1776961042088,36.71,78307.95,0.0,0.7435,0.00011,25.23927]
[1776961047121,36.71,78309.69,0.0,0.74371,0.00011,25.22935]
[1776961052162,36.71,78313.42,0.0,0.74415,0.00011,25.2054]
[1776961057191,36.71,78315.82,0.0,0.74443,0.00011,25.19193]
[1776961062230,36.71,78310.46,0.0,0.74383,0.00011,25.22062]
[1776961067360,36.71,78311.89,0.0,0.744,0.00011,25.21239]
[1776961073303,36.7,78310.11,0.0,0.74382,0.00011,25.2214]
[1776961075317,36.7,78319.87,0.0,0.74491,0.00011,25.16815]
[1776961076325,36.7,78321.23,0.0,0.74507,0.00011,25.16062]
[1776961081358,36.7,78322.22,0.0,0.74518,0.00011,25.15493]
[1776961086399,36.7,78345.5,0.0,0.74778,0.00011,25.02731]
[1776961087500,36.7,78351.38,0.0,0.74843,0.00011,24.99494]
[1776961093451,36.7,78351.38,0.0,0.74844,0.00011,24.99455]
[1776961097570,36.7,78344.25,0.0,0.74766,0.00011,25.03334]
[1776961101507,36.7,78338.04,0.0,0.74698,0.00011,25.0668]
[1776961104530,36.69,78343.56,0.0,0.74761,0.00011,25.03582]
[1776961109563,36.69,78342.22,0.0,0.74747,0.00011,25.04257]
[1776961112587,36.69,78350.24,0.0,0.74839,0.00011,24.99435]
[1776961114598,36.69,78358.74,0.0,0.74934,0.00011,24.94715]
[1776961116614,36.69,78364.0,0.0,0.74993,0.00011,24.91782]
[1776961117714,36.68,78374.59,0.0,0.7511,0.00011,24.85908]
[1776961118626,36.68,78374.59,0.0,0.7511,0.00011,24.85899]
[1776961123661,36.68,78378.42,0.0,0.75153,0.00011,24.83742]
[1776961128696,36.68,78377.46,0.0,0.75143,0.00011,24.8425]
[1776961133742,36.68,78377.53,0.0,0.75144,0.00011,24.84182]
[1776961137870,36.68,78364.2,0.0,0.74998,0.00011,24.91538]
[1776961138783,36.68,78364.49,0.0,0.75001,0.00011,24.91364]
[1776961143816,36.68,78367.41,0.0,0.75035,0.00011,24.89688]
[1776961148854,36.68,78366.44,0.0,0.75025,0.00011,24.90169]
[1776961153886,36.67,78365.8,0.0,0.75019,0.00011,24.90452]
[1776961159927,36.67,78365.06,0.0,0.75013,0.00011,24.90776]
[1776961163973,36.67,78370.42,0.0,0.75073,0.00011,24.87764]
[1776961165970,36.67,78361.28,0.0,0.74972,0.00011,24.92793]
[1776961166978,36.67,78354.2,0.0,0.74894,0.00011,24.96679]
[1776961171005,36.67,78361.36,0.0,0.74977,0.00011,24.92318]
[1776961176041,36.66,78362.72,0.0,0.74993,0.00011,24.91499]
[1776961177048,36.66,78355.88,0.0,0.74918,0.00011,24.95257]
[1776961178154,36.66,78362.34,0.0,0.7499,0.00011,24.91672]
[1776961181076,36.66,78378.31,0.0,0.75166,0.00011,24.82792]
[1776961182083,36.66,78385.9,0.0,0.7525,0.00011,24.78571]
[1776961184098,36.66,78393.79,0.0,0.75336,0.00011,24.7418]
[1776961188228,36.66,78399.78,0.0,0.75402,0.00011,24.70862]
[1776961192156,36.66,78405.93,0.0,0.75468,0.00011,24.67463]
[1776961197191,36.67,78408.74,0.0,0.75498,0.00011,24.65957]
[1776961202227,36.67,78409.62,0.0,0.75506,0.00011,24.65526]
[1776961207269,36.67,78416.06,0.0,0.75575,0.00011,24.61986]
[1776961212300,36.67,78414.48,0.0,0.75557,0.00011,24.62938]
[1776961217334,36.67,78414.35,0.0,0.75554,0.00011,24.63063]
[1776961220354,36.67,78405.3,0.0,0.75455,0.00011,24.68154]
[1776961225389,36.68,78400.99,0.0,0.75407,0.00011,24.7059]
[1776961228508,36.68,78385.64,0.0,0.75239,0.00011,24.79155]
[1776961234462,36.67,78386.62,0.0,0.75252,0.00011,24.7825]
[1776961236466,36.67,78379.7,0.0,0.75176,0.00011,24.82086]
[1776961241500,36.67,78378.15,0.0,0.7516,0.00011,24.82913]
[1776961246536,36.67,78377.97,0.0,0.75158,0.00011,24.82981]
[1776961247543,36.67,78383.9,0.0,0.75224,0.00011,24.79684]
[1776961250576,36.67,78370.51,0.0,0.75076,0.00011,24.87102]
[1776961251574,36.67,78358.18,0.0,0.7494,0.00011,24.93918]
[1776961252581,36.67,78360.51,0.0,0.74966,0.00011,24.92599]
[1776961254604,36.67,78353.9,0.0,0.74893,0.00011,24.96232]
[1776961255611,36.67,78310.07,0.0,0.74405,0.00011,25.20197]
[1776961256628,36.67,78291.06,0.0,0.74192,0.00011,25.30507]
[1776961258726,36.67,78304.79,0.0,0.74345,0.00011,25.23106]
[1776961263677,36.67,78310.34,0.0,0.74409,0.00011,25.20031]
[1776961268796,36.67,78294.73,0.0,0.74235,0.00011,25.2843]
[1776961271736,36.67,78299.93,0.0,0.74294,0.00011,25.2559]
[1776961276780,36.66,78298.21,0.0,0.74275,0.00011,25.26484]
[1776961277788,36.66,78292.95,0.0,0.74216,0.00011,25.2932]
[1776961278873,36.66,78257.77,0.0,0.73819,0.00011,25.48212]
[1776961280811,36.67,78252.12,0.0,0.73754,0.00011,25.51266]
[1776961285858,36.67,78256.85,0.0,0.73807,0.00011,25.48791]
[1776961290897,36.67,78252.25,0.0,0.73753,0.00011,25.51305]
[1776961291901,36.67,78242.95,0.0,0.73649,0.00011,25.55923]
[1776961292906,36.67,78236.25,0.0,0.73573,0.00011,25.59478]
[1776961294919,36.67,78243.04,0.0,0.7365,0.00011,25.55882]
[1776961296938,36.67,78251.97,0.0,0.73751,0.00011,25.51146]
[1776961299011,36.67,78257.14,0.0,0.7381,0.00011,25.4841]
[1776961299961,36.67,78279.14,0.0,0.74058,0.00011,25.36637]
[1776961301988,36.67,78301.56,0.0,0.74311,0.00011,25.24534]
[1776961302976,36.67,78303.61,0.0,0.74333,0.00011,25.23452]
[1776961308012,36.67,78303.2,0.0,0.74329,0.00011,25.2366]
[1776961309083,36.67,78299.19,0.0,0.74284,0.00011,25.25824]
[1776961315074,36.67,78301.43,0.0,0.7431,0.00011,25.24588]
[1776961320100,36.67,78299.43,0.0,0.74288,0.00011,25.25653]
[1776961325133,36.67,78298.73,0.0,0.7428,0.00011,25.26013]
[1776961328154,36.67,78279.92,0.0,0.74068,0.00011,25.36164]
[1776961329306,36.67,78287.43,0.0,0.74153,0.00011,25.32133]
[1776961335204,36.67,78282.02,0.0,0.7409,0.00011,25.35124]
[1776961338225,36.67,78293.42,0.0,0.74219,0.00011,25.28966]
[1776961339381,36.67,78292.47,0.0,0.74208,0.00011,25.29474]
[1776961340239,36.67,78292.57,0.0,0.7421,0.00011,25.29412]
[1776961343260,36.67,78287.14,0.0,0.74149,0.00011,25.32308]
[1776961346282,36.67,78299.84,0.0,0.74292,0.00011,25.25419]
[1776961347290,36.67,78308.63,0.0,0.74391,0.00011,25.20653]
[1776961349446,36.67,78320.61,0.0,0.74525,0.00011,25.14142]
[1776961352327,36.67,78312.52,0.0,0.74436,0.00011,25.18226]
[1776961356355,36.67,78304.03,0.0,0.74341,0.00011,25.2284]
[1776961361392,36.67,78304.41,0.0,0.74345,0.00011,25.2262]
[1776961363404,36.67,78311.07,0.0,0.7442,0.00011,25.19004]
[1776961365418,36.67,78302.12,0.0,0.7432,0.00011,25.23858]
[1776961366425,36.67,78296.68,0.0,0.74259,0.00011,25.26796]
[1776961371460,36.67,78299.85,0.0,0.74295,0.00011,25.2505]
[1776961374481,36.67,78314.66,0.0,0.74461,0.00011,25.16997]
[1776961375488,36.67,78313.42,0.0,0.74447,0.00011,25.17676]
[1776961379518,36.67,78305.45,0.0,0.74358,0.00011,25.22016]
[1776961384552,36.67,78311.82,0.0,0.74429,0.00011,25.1855]
[1776961386573,36.67,78323.0,0.0,0.74554,0.00011,25.12467]
[1776961388582,36.67,78329.22,0.0,0.74623,0.00011,25.09088]
[1776961392608,36.67,78335.6,0.0,0.74693,0.00011,25.05652]
[1776961397641,36.67,78334.06,0.0,0.74674,0.00011,25.0658]
[1776961402678,36.68,78330.49,0.0,0.74633,0.00011,25.0862]
[1776961403686,36.68,78321.73,0.0,0.74535,0.00011,25.13419]
[1776961404691,36.68,78323.73,0.0,0.74557,0.00011,25.12338]
[1776961409889,36.68,78331.11,0.0,0.74639,0.00011,25.08324]
[1776961412747,36.68,78334.36,0.0,0.74679,0.00011,25.06121]
[1776961416776,36.67,78341.71,0.0,0.74763,0.00011,25.0199]
[1776961421810,36.67,78339.15,0.0,0.74736,0.00011,25.03291]
[1776961426847,36.67,78337.87,0.0,0.74724,0.00011,25.03889]
[1776961431880,36.66,78343.97,0.0,0.74794,0.00011,25.00433]
[1776961436929,36.66,78346.99,0.0,0.74829,0.00011,24.98677]
[1776961437937,36.66,78361.3,0.0,0.74988,0.00011,24.90767]
[1776961438932,36.66,78371.53,0.0,0.75101,0.00011,24.85092]
[1776961440100,36.66,78373.52,0.0,0.75123,0.00011,24.8398]
[1776961443967,36.66,78381.87,0.0,0.75216,0.00011,24.79334]
[1776961446988,36.66,78374.37,0.0,0.75133,0.00011,24.83503]
[1776961452024,36.66,78377.25,0.0,0.75165,0.00011,24.81892]
[1776961457065,36.66,78372.03,0.0,0.75108,0.00011,24.84773]
[1776961459074,36.66,78363.67,0.0,0.75015,0.00011,24.89398]
[1776961460242,36.65,78360.62,0.0,0.74982,0.00011,24.91064]
[1776961466123,36.65,78364.05,0.0,0.75021,0.00011,24.8911]
[1776961469146,36.65,78377.94,0.0,0.75175,0.00011,24.81392]
[1776961474179,36.65,78377.21,0.0,0.75169,0.00011,24.8146]
[1776961479216,36.65,78374.9,0.0,0.75143,0.00011,24.82734]
[1776961484250,36.65,78379.42,0.0,0.75193,0.00011,24.80221]
[1776961489285,36.65,78374.75,0.0,0.75142,0.00011,24.82818]
[1776961494323,36.65,78374.93,0.0,0.75144,0.00011,24.82712]
[1776961499357,36.65,78374.92,0.0,0.75144,0.00011,24.82711]
[1776961504399,36.65,78376.54,0.0,0.75162,0.00011,24.81807]
[1776961508425,36.65,78381.81,0.0,0.7522,0.00011,24.78878]
[1776961513462,36.65,78380.09,0.0,0.752,0.00011,24.79854]
[1776961517489,36.65,78387.76,0.0,0.75285,0.00011,24.75596]
[1776961522525,36.65,78392.58,0.0,0.75337,0.00011,24.72949]
[1776961526558,36.66,78397.95,0.0,0.75395,0.00011,24.69988]
[1776961531589,36.66,78401.75,0.0,0.75437,0.00011,24.67589]
[1776961535616,36.66,78395.63,0.0,0.75369,0.00011,24.71061]
[1776961540651,36.66,78393.35,0.0,0.75343,0.00011,24.72378]
[1776961543688,36.66,78398.92,0.0,0.75404,0.00011,24.69292]
[1776961544680,36.66,78413.87,0.0,0.75567,0.00011,24.60928]
[1776961545687,36.66,78420.66,0.0,0.75641,0.00011,24.57133]
[1776961546694,36.66,78422.74,0.0,0.75663,0.00011,24.55988]
[1776961551729,36.67,78416.02,0.0,0.75588,0.00011,24.59895]
[1776961556764,36.67,78420.29,0.0,0.75632,0.00011,24.57607]
[1776961561803,36.68,78422.1,0.0,0.7565,0.00011,24.56707]
[1776961562808,36.68,78427.51,0.0,0.75708,0.00011,24.53686]
[1776961567842,36.68,78428.31,0.0,0.75715,0.00011,24.5337]
[1776961568847,36.68,78422.32,0.0,0.75649,0.00011,24.56768]
[1776961571021,36.68,78414.77,0.0,0.75566,0.00011,24.61056]
[1776961572879,36.68,78415.65,0.0,0.75575,0.00011,24.60602]
[1776961577912,36.69,78415.24,0.0,0.75568,0.00011,24.60923]
[1776961582947,36.69,78409.28,0.0,0.75502,0.00011,24.64345]
[1776961583954,36.69,78400.65,0.0,0.75407,0.00011,24.69183]
[1776961584960,36.69,78398.89,0.0,0.75388,0.00011,24.70171]
[1776961589996,36.69,78395.72,0.0,0.75353,0.00011,24.71963]
[1776961591161,36.69,78389.38,0.0,0.75285,0.00011,24.75161]
[1776961594027,36.69,78388.53,0.0,0.75275,0.00011,24.75639]
[1776961596041,36.69,78393.68,0.0,0.75332,0.00011,24.72771]
[1776961599063,36.69,78388.59,0.0,0.75276,0.00011,24.75618]
[1776961602085,36.69,78383.83,0.0,0.75224,0.00011,24.78266]
[1776961603091,36.69,78391.94,0.0,0.75313,0.00011,24.73752]
[1776961605108,36.69,78398.34,0.0,0.75383,0.00011,24.7019]
[1776961608127,36.69,78400.6,0.0,0.75407,0.00011,24.68954]
[1776961613163,36.69,78401.92,0.0,0.7542,0.00011,24.68273]
[1776961615178,36.7,78391.99,0.0,0.75311,0.00011,24.73835]
[1776961616184,36.7,78388.0,0.0,0.75267,0.00011,24.76061]
[1776961621371,36.7,78394.9,0.0,0.75343,0.00011,24.72227]
[1776961623231,36.7,78395.7,0.0,0.75351,0.00011,24.71791]
[1776961628267,36.7,78393.13,0.0,0.75323,0.00011,24.73262]
[1776961630282,36.7,78387.07,0.0,0.75256,0.00011,24.76648]
[1776961634313,36.7,78405.99,0.0,0.75463,0.00011,24.66109]
[1776961635315,36.7,78412.66,0.0,0.75536,0.00011,24.62388]
[1776961637329,36.7,78415.66,0.0,0.75568,0.00011,24.60743]
[1776961640351,36.7,78409.99,0.0,0.75505,0.00011,24.63976]
[1776961645385,36.7,78408.52,0.0,0.75487,0.00011,24.64874]
[1776961650422,36.71,78403.95,0.0,0.75436,0.00011,24.67493]
[1776961651582,36.71,78411.87,0.0,0.75524,0.00011,24.62742]
[1776961657470,36.71,78416.38,0.0,0.75572,0.00011,24.60296]
[1776961661662,36.71,78403.4,0.0,0.75429,0.00011,24.67611]
[1776961667539,36.71,78399.56,0.0,0.75387,0.00011,24.6979]
[1776961671732,36.71,78394.02,0.0,0.75325,0.00011,24.72899]
[1776961677612,36.71,78390.65,0.0,0.75288,0.00011,24.74796]
[1776961682650,36.71,78387.41,0.0,0.75252,0.00011,24.76614]
[1776961685665,36.71,78375.65,0.0,0.75123,0.00011,24.8314]
[1776961686675,36.71,78368.96,0.0,0.75049,0.00011,24.86835]
[1776961687687,36.71,78358.35,0.0,0.74932,0.00011,24.92676]
[1776961688698,36.71,78352.58,0.0,0.74868,0.00011,24.95852]
[1776961689698,36.71,78350.13,0.0,0.74842,0.00011,24.97163]
[1776961693722,36.71,78355.49,0.0,0.74903,0.00011,24.94145]
[1776961698761,36.71,78351.02,0.0,0.74855,0.00011,24.96508]
[1776961700774,36.71,78364.74,0.0,0.75007,0.00011,24.88919]
[1776961703792,36.7,78358.8,0.0,0.74942,0.00011,24.92155]
[1776961708834,36.7,78357.95,0.0,0.74934,0.00011,24.92548]
[1776961711848,36.7,78351.26,0.0,0.74863,0.00011,24.95849]
[1776961714868,36.7,78348.34,0.0,0.74832,0.00011,24.97399]
[1776961719906,36.69,78345.83,0.0,0.74806,0.00011,24.98669]
[1776961722926,36.69,78351.01,0.0,0.74865,0.00011,24.95754]
[1776961727975,36.69,78340.31,0.0,0.74748,0.00011,25.01531]
[1776961728986,36.69,78344.92,0.0,0.748,0.00011,24.98972]
[1776961730993,36.69,78352.23,0.0,0.74882,0.00011,24.94902]
[1776961733007,36.68,78346.41,0.0,0.74818,0.00011,24.98059]
[1776961734014,36.68,78340.45,0.0,0.74752,0.00011,25.01307]
[1776961739051,36.68,78344.95,0.0,0.74805,0.00011,24.98699]
[1776961744082,36.67,78347.45,0.0,0.74835,0.00011,24.97194]
[1776961749121,36.67,78349.42,0.0,0.74859,0.00011,24.95982]
[1776961754153,36.67,78341.08,0.0,0.74769,0.00011,25.0044]
[1776961755164,36.66,78339.34,0.0,0.7475,0.00011,25.01364]
[1776961758183,36.66,78333.71,0.0,0.7469,0.00011,25.04354]
[1776961762369,36.66,78334.11,0.0,0.74697,0.00011,25.03989]
[1776961766241,36.65,78326.91,0.0,0.74619,0.00011,25.07787]
[1776961771271,36.64,78327.67,0.0,0.74633,0.00011,25.06844]
[1776961776307,36.64,78324.84,0.0,0.74605,0.00011,25.0822]
[1776961781342,36.63,78324.27,0.0,0.74602,0.00011,25.08363]
[1776961785369,36.63,78318.38,0.0,0.74539,0.00011,25.11448]
[1776961787386,36.62,78310.93,0.0,0.74456,0.00011,25.15448]
[1776961788391,36.62,78299.74,0.0,0.74331,0.00011,25.21524]
[1776961789400,36.62,78299.88,0.0,0.74333,0.00011,25.21432]
[1776961794433,36.62,78304.09,0.0,0.74382,0.00011,25.19075]
[1776961797453,36.62,78293.73,0.0,0.74266,0.00011,25.24657]
[1776961798461,36.62,78291.1,0.0,0.74237,0.00011,25.26062]
[1776961803498,36.62,78288.94,0.0,0.74214,0.00011,25.27126]
[1776961807524,36.61,78278.73,0.0,0.74101,0.00011,25.32569]
[1776961808533,36.61,78277.78,0.0,0.7409,0.00011,25.33069]
[1776961813566,36.61,78273.63,0.0,0.74044,0.00011,25.35241]
[1776961818604,36.61,78277.59,0.0,0.74091,0.00011,25.33028]
[1776961819612,36.61,78284.06,0.0,0.74164,0.00011,25.29521]
[1776961821623,36.61,78288.0,0.0,0.74209,0.00011,25.27371]
[1776961826657,36.6,78283.16,0.0,0.74155,0.00011,25.29944]
[1776961831693,36.6,78286.26,0.0,0.74193,0.00011,25.27876]
[1776961835721,36.6,78291.45,0.0,0.74252,0.00011,25.25026]
[1776961837737,36.6,78298.5,0.0,0.74332,0.00011,25.21187]
[1776961839757,36.6,78304.5,0.0,0.744,0.00011,25.17918]
[1776961840760,36.6,78317.52,0.0,0.74546,0.00011,25.10816]
[1776961841765,36.6,78314.78,0.0,0.74515,0.00011,25.12329]
[1776961846811,36.6,78312.46,0.0,0.74488,0.00011,25.13623]
[1776961851835,36.6,78314.53,0.0,0.7451,0.00011,25.12541]
[1776961854856,36.6,78322.81,0.0,0.74603,0.00011,25.0803]
[1776961855865,36.6,78326.17,0.0,0.7464,0.00011,25.06219]
[1776961860914,36.61,78329.9,0.0,0.7468,0.00011,25.04251]
[1776961863077,36.61,78350.87,0.0,0.74914,0.00011,24.92656]
[1776961864930,36.6,78349.38,0.0,0.74899,0.00011,24.93447]
[1776961865939,36.6,78355.74,0.0,0.74969,0.00011,24.89931]
[1776961867947,36.6,78360.62,0.0,0.75024,0.00011,24.87205]
[1776961871975,36.6,78367.3,0.0,0.75098,0.00011,24.83457]
[1776961876003,36.6,78361.1,0.0,0.7503,0.00011,24.86877]
[1776961879023,36.6,78366.47,0.0,0.7509,0.00011,24.83862]
[1776961881038,36.6,78370.59,0.0,0.75136,0.00011,24.8156]
[1776961882047,36.6,78378.08,0.0,0.75219,0.00011,24.77386]
[1776961883052,36.6,78376.77,0.0,0.75204,0.00011,24.78116]
[1776961888089,36.6,78377.02,0.0,0.75207,0.00011,24.77971]
[1776961891111,36.6,78385.05,0.0,0.75298,0.00011,24.73154]
[1776961892114,36.6,78379.07,0.0,0.75232,0.00011,24.76496]
[1776961896143,36.6,78368.73,0.0,0.75117,0.00011,24.82259]
[1776961897150,36.6,78370.06,0.0,0.75132,0.00011,24.81516]
[1776961901177,36.6,78376.52,0.0,0.75204,0.00011,24.7791]
[1776961906214,36.6,78376.03,0.0,0.75199,0.00011,24.78173]
[1776961907220,36.6,78382.87,0.0,0.75274,0.00011,24.74359]
[1776961909234,36.6,78386.05,0.0,0.75309,0.00011,24.72592]
[1776961913429,36.6,78380.68,0.0,0.75249,0.00011,24.75613]
[1776961919304,36.6,78377.43,0.0,0.75213,0.00011,24.77445]
[1776961924339,36.6,78373.15,0.0,0.75166,0.00011,24.79839]
[1776961926352,36.6,78367.76,0.0,0.75106,0.00011,24.82836]
[1776961929374,36.6,78366.4,0.0,0.75091,0.00011,24.83582]
[1776961930386,36.6,78349.0,0.0,0.74898,0.00011,24.93213]
[1776961931390,36.6,78343.5,0.0,0.74837,0.00011,24.96233]
[1776961932395,36.6,78337.69,0.0,0.74773,0.00011,24.99414]
[1776961937430,36.6,78341.51,0.0,0.74818,0.00011,24.97196]
[1776961942464,36.59,78347.46,0.0,0.74886,0.00011,24.93801]
[1776961947503,36.59,78356.0,0.0,0.74983,0.00011,24.88971]
[1776961951528,36.59,78363.95,0.0,0.75074,0.00011,24.84156]
[1776961956589,36.58,78363.94,0.0,0.75075,0.00011,24.84102]
[1776961961622,36.58,78364.29,0.0,0.7508,0.00011,24.83861]
[1776961966655,36.58,78362.07,0.0,0.75057,0.00011,24.85037]
[1776961969676,36.58,78352.7,0.0,0.74953,0.00011,24.90197]
[1776961970683,36.58,78349.68,0.0,0.7492,0.00011,24.91851]
[1776961972697,36.58,78355.24,0.0,0.74982,0.00011,24.88738]
[1776961975717,36.58,78363.15,0.0,0.75071,0.00011,24.84303]
[1776961978738,36.57,78357.63,0.0,0.75011,0.00011,24.87331]
[1776961983921,36.57,78355.7,0.0,0.74991,0.00011,24.88329]
[1776961989817,36.57,78365.62,0.0,0.75102,0.00011,24.82725]
[1776961990829,36.57,78373.2,0.0,0.75186,0.00011,24.78497]
[1776961991834,36.57,78374.19,0.0,0.75197,0.00011,24.77941]
[1776961995860,36.57,78367.79,0.0,0.75127,0.00011,24.81489]
[1776961999889,36.57,78358.75,0.0,0.75027,0.00011,24.86483]
[1776962000897,36.57,78359.84,0.0,0.7504,0.00011,24.85865]
[1776962005931,36.56,78362.1,0.0,0.75066,0.00011,24.8455]
[1776962010969,36.56,78371.86,0.0,0.75175,0.00011,24.79064]
[1776962011974,36.56,78376.84,0.0,0.75232,0.00011,24.75942]
[1776962017010,36.56,78374.87,0.0,0.7521,0.00011,24.7703]
[1776962022045,36.56,78376.02,0.0,0.75223,0.00011,24.76371]
[1776962024214,36.56,78384.01,0.0,0.75312,0.00011,24.71908]
[1776962026072,36.56,78392.52,0.0,0.75405,0.00011,24.67154]
[1776962031108,36.56,78394.08,0.0,0.75421,0.00011,24.66329]
[1776962036142,36.57,78393.42,0.0,0.75413,0.00011,24.66753]
[1776962041180,36.57,78389.03,0.0,0.75364,0.00011,24.69263]
[1776962046212,36.57,78387.88,0.0,0.7535,0.00011,24.69954]
[1776962051249,36.57,78392.8,0.0,0.75404,0.00011,24.67242]
[1776962052255,36.57,78396.8,0.0,0.75447,0.00011,24.65011]
[1776962055276,36.57,78390.29,0.0,0.75375,0.00011,24.68706]
[1776962059307,36.57,78385.08,0.0,0.75317,0.00011,24.71674]
[1776962064342,36.58,78389.57,0.0,0.75365,0.00011,24.69218]
[1776962069374,36.58,78388.26,0.0,0.75349,0.00011,24.70022]
[1776962074410,36.58,78385.62,0.0,0.75321,0.00011,24.71224]
[1776962079443,36.58,78385.68,0.0,0.7532,0.00011,24.71254]
[1776962084636,36.58,78390.14,0.0,0.75368,0.00011,24.68834]
[1776962090531,36.59,78394.65,0.0,0.75416,0.00011,24.66408]
[1776962092542,36.59,78402.76,0.0,0.75504,0.00011,24.61899]
[1776962094706,36.59,78406.97,0.0,0.75549,0.00011,24.59584]
[1776962100598,36.6,78398.75,0.0,0.75456,0.00011,24.64355]
[1776962104778,36.6,78406.95,0.0,0.75545,0.00011,24.59833]
[1776962106640,36.6,78407.34,0.0,0.75548,0.00011,24.59664]
[1776962111675,36.6,78408.31,0.0,0.75556,0.00011,24.5925]
[1776962116711,36.61,78407.44,0.0,0.75544,0.00011,24.59868]
[1776962118730,36.61,78417.07,0.0,0.75649,0.00011,24.54473]
[1776962119733,36.61,78431.29,0.0,0.75803,0.00011,24.46491]
[1776962120739,36.61,78437.05,0.0,0.75866,0.00011,24.4323]
[1776962122764,36.61,78429.94,0.0,0.75789,0.00011,24.47242]
[1776962124920,36.61,78425.54,0.0,0.75742,0.00011,24.49707]
[1776962130809,36.61,78427.21,0.0,0.75758,0.00011,24.4888]
[1776962135844,36.62,78427.06,0.0,0.75755,0.00011,24.48792]
[1776962140882,36.62,78422.93,0.0,0.75707,0.00011,24.51288]
[1776962143900,36.63,78419.7,0.0,0.7567,0.00011,24.53194]
[1776962148934,36.63,78419.09,0.0,0.75661,0.00011,24.53672]
[1776962153970,36.64,78417.52,0.0,0.75641,0.00011,24.54685]
[1776962159007,36.64,78419.35,0.0,0.75659,0.00011,24.53781]
[1776962162030,36.64,78425.86,0.0,0.75729,0.00011,24.5019]
[1776962164044,36.64,78432.65,0.0,0.75801,0.00011,24.46418]
[1776962169079,36.65,78426.01,0.0,0.75728,0.00011,24.50213]
[1776962170086,36.65,78417.37,0.0,0.75633,0.00011,24.55133]
[1776962171094,36.65,78408.25,0.0,0.75533,0.00011,24.60259]
[1776962173106,36.65,78408.61,0.0,0.75537,0.00011,24.60091]
[1776962177137,36.65,78418.79,0.0,0.75647,0.00011,24.54441]
[1776962179157,36.65,78423.74,0.0,0.757,0.00011,24.51699]
[1776962184185,36.66,78427.59,0.0,0.75739,0.00011,24.49653]
[1776962188215,36.66,78418.74,0.0,0.75641,0.00011,24.54742]
[1776962189221,36.66,78407.04,0.0,0.75513,0.00011,24.61346]
[1776962190228,36.66,78401.47,0.0,0.75452,0.00011,24.64467]
[1776962195410,36.66,78398.79,0.0,0.75423,0.00011,24.65673]
[1776962198289,36.66,78387.7,0.0,0.75301,0.00011,24.71893]
[1776962199292,36.66,78385.8,0.0,0.7528,0.00011,24.72954]
[1776962204328,36.66,78378.05,0.0,0.75194,0.00011,24.77273]
[1776962209362,36.66,78377.21,0.0,0.75185,0.00011,24.77732]
[1776962211378,36.66,78371.11,0.0,0.75118,0.00011,24.81115]
[1776962216414,36.66,78370.68,0.0,0.75114,0.00011,24.81329]
[1776962218427,36.66,78371.82,0.0,0.75127,0.00011,24.80686]
[1776962221456,36.66,78372.2,0.0,0.75131,0.00011,24.80462]
[1776962223462,36.66,78366.74,0.0,0.75071,0.00011,24.83481]
[1776962228498,36.66,78364.37,0.0,0.75045,0.00011,24.84759]
[1776962232525,36.66,78359.27,0.0,0.7499,0.00011,24.87546]
[1776962235545,36.66,78358.01,0.0,0.74976,0.00011,24.88209]
[1776962236554,36.66,78364.64,0.0,0.7505,0.00011,24.84531]
[1776962237562,36.66,78365.13,0.0,0.75055,0.00011,24.84254]
[1776962241588,36.66,78358.26,0.0,0.7498,0.00011,24.88029]
[1776962246623,36.66,78358.23,0.0,0.7498,0.00011,24.88011]
[1776962248639,36.65,78343.11,0.0,0.74813,0.00011,24.96319]
[1776962249655,36.65,78338.75,0.0,0.74765,0.00011,24.98697]
[1776962254682,36.65,78339.22,0.0,0.74774,0.00011,24.9799]
[1776962259720,36.65,78342.38,0.0,0.74811,0.00011,24.9614]
[1776962261731,36.64,78357.56,0.0,0.74981,0.00011,24.87724]
[1776962262736,36.64,78361.63,0.0,0.75026,0.00011,24.85459]
[1776962264751,36.64,78365.24,0.0,0.75066,0.00011,24.83439]
[1776962265909,36.64,78370.37,0.0,0.75123,0.00011,24.80584]
[1776962271801,36.64,78366.58,0.0,0.75082,0.00011,24.82631]
[1776962276833,36.64,78369.37,0.0,0.75114,0.00011,24.81038]
[1776962281870,36.64,78385.04,0.0,0.75288,0.00011,24.72242]
[1776962282875,36.64,78396.2,0.0,0.75412,0.00011,24.65976]
[1776962283884,36.64,78401.89,0.0,0.75475,0.00011,24.62764]
[1776962286060,36.63,78407.46,0.0,0.75537,0.00011,24.59582]
[1776962288919,36.63,78416.45,0.0,0.75636,0.00011,24.54496]
[1776962289924,36.63,78408.88,0.0,0.75553,0.00011,24.58743]
[1776962290932,36.63,78411.0,0.0,0.75577,0.00011,24.57536]
[1776962296134,36.63,78393.62,0.0,0.75387,0.00011,24.67199]
[1776962297981,36.63,78396.28,0.0,0.75417,0.00011,24.65687]
[1776962303016,36.62,78399.33,0.0,0.75453,0.00011,24.63868]
[1776962306203,36.62,78407.57,0.0,0.75544,0.00011,24.59169]
[1776962312079,36.62,78399.91,0.0,0.75464,0.00011,24.63047]
[1776962315105,36.62,78405.52,0.0,0.75527,0.00011,24.5983]
[1776962316273,36.62,78416.73,0.0,0.7565,0.00011,24.5351]
[1776962317114,36.62,78416.73,0.0,0.7565,0.00011,24.53503]
[1776962322155,36.62,78414.72,0.0,0.75628,0.00011,24.54604]
[1776962327184,36.61,78413.32,0.0,0.75614,0.00011,24.55358]
[1776962332253,36.61,78407.4,0.0,0.75549,0.00011,24.5866]
[1776962333228,36.61,78386.84,0.0,0.75324,0.00011,24.70181]
[1776962334236,36.61,78380.75,0.0,0.75256,0.00011,24.7358]
[1776962340294,36.61,78382.57,0.0,0.75278,0.00011,24.72472]
[1776962341283,36.61,78370.08,0.0,0.75141,0.00011,24.79389]
[1776962342294,36.61,78364.62,0.0,0.75081,0.00011,24.82422]
[1776962346483,36.61,78360.12,0.0,0.75031,0.00011,24.84899]
[1776962352361,36.61,78364.07,0.0,0.75076,0.00011,24.82674]
[1776962358405,36.61,78360.52,0.0,0.75037,0.00011,24.84602]
[1776962363439,36.6,78341.02,0.0,0.74821,0.00011,24.95329]
[1776962368474,36.6,78337.23,0.0,0.74781,0.00011,24.97306]
[1776962373509,36.6,78337.52,0.0,0.74788,0.00011,24.96697]
[1776962378545,36.59,78341.15,0.0,0.74831,0.00011,24.94595]
[1776962381575,36.59,78316.5,0.0,0.74557,0.00011,25.08073]
[1776962382589,36.59,78313.19,0.0,0.7452,0.00011,25.09849]
[1776962387618,36.58,78310.59,0.0,0.74494,0.00011,25.11092]
[1776962392653,36.58,78312.92,0.0,0.74524,0.00011,25.09643]
[1776962397687,36.57,78314.83,0.0,0.74548,0.00011,25.08434]
[1776962402722,36.57,78317.65,0.0,0.74583,0.00011,25.06727]
[1776962403730,36.56,78322.88,0.0,0.74642,0.00011,25.03828]
[1776962408766,36.56,78320.73,0.0,0.74621,0.00011,25.04863]
[1776962412793,36.56,78326.92,0.0,0.74693,0.00011,25.01356]
[1776962413799,36.55,78333.99,0.0,0.74772,0.00011,24.97443]
[1776962415820,36.55,78331.5,0.0,0.74745,0.00011,24.9878]
[1776962417827,36.55,78329.37,0.0,0.74722,0.00011,24.99911]
[1776962421856,36.55,78339.8,0.0,0.7484,0.00011,24.94083]
[1776962423870,36.55,78344.16,0.0,0.74889,0.00011,24.91646]
[1776962428905,36.55,78343.32,0.0,0.74881,0.00011,24.92042]
[1776962433940,36.54,78348.91,0.0,0.74946,0.00011,24.88543]
[1776962438982,36.54,78347.54,0.0,0.74932,0.00011,24.89244]
[1776962444030,36.54,78352.87,0.0,0.74993,0.00011,24.8623]
[1776962447196,36.54,78343.99,0.0,0.74894,0.00011,24.91118]
[1776962448048,36.54,78343.99,0.0,0.74895,0.00011,24.91102]
[1776962453079,36.54,78348.18,0.0,0.74943,0.00011,24.88705]
[1776962458114,36.53,78351.65,0.0,0.74983,0.00011,24.86718]
[1776962461139,36.53,78358.1,0.0,0.75055,0.00011,24.8308]
[1776962465168,36.53,78351.41,0.0,0.74982,0.00011,24.86718]
[1776962466170,36.53,78332.03,0.0,0.74767,0.00011,24.97423]
[1776962467338,36.53,78328.98,0.0,0.74733,0.00011,24.9908]
[1776962473219,36.52,78333.64,0.0,0.74788,0.00011,24.96367]
[1776962477409,36.52,78340.73,0.0,0.74869,0.00011,24.92368]
[1776962483289,36.52,78337.14,0.0,0.74831,0.00011,24.94242]
[1776962488323,36.51,78337.65,0.0,0.74838,0.00011,24.93863]
[1776962493358,36.51,78339.49,0.0,0.74862,0.00011,24.92416]
[1776962498394,36.51,78339.64,0.0,0.74866,0.00011,24.92249]
[1776962503429,36.5,78338.22,0.0,0.74852,0.00011,24.92944]
[1776962508470,36.5,78338.57,0.0,0.74857,0.00011,24.92661]
[1776962513502,36.5,78338.34,0.0,0.74856,0.00011,24.92693]
[1776962518537,36.49,78337.83,0.0,0.74853,0.00011,24.92856]
[1776962523579,36.49,78348.78,0.0,0.74977,0.00011,24.86705]
[1776962524591,36.49,78356.16,0.0,0.75059,0.00011,24.82579]
[1776962526599,36.49,78362.02,0.0,0.75125,0.00011,24.79303]
[1776962529621,36.49,78354.99,0.0,0.75047,0.00011,24.83195]
[1776962534664,36.49,78338.02,0.0,0.74859,0.00011,24.92554]
[1776962537838,36.48,78344.29,0.0,0.7493,0.00011,24.89023]
[1776962543719,36.48,78340.35,0.0,0.74888,0.00011,24.91113]
[1776962547908,36.48,78328.11,0.0,0.74752,0.00011,24.97812]
[1776962550768,36.48,78321.63,0.0,0.74681,0.00011,25.01315]
[1776962552784,36.47,78305.77,0.0,0.74506,0.00011,25.0964]
[1776962553796,36.47,78300.92,0.0,0.74452,0.00011,25.12261]
[1776962558829,36.47,78297.88,0.0,0.74421,0.00011,25.1374]
[1776962563867,36.46,78294.78,0.0,0.7439,0.00011,25.15248]
[1776962568899,36.45,78291.68,0.0,0.74358,0.00011,25.16753]
[1776962573934,36.45,78290.97,0.0,0.74354,0.00011,25.16951]
[1776962578968,36.44,78289.98,0.0,0.74346,0.00011,25.17305]
[1776962584007,36.43,78290.38,0.0,0.74354,0.00011,25.16902]
[1776962585011,36.43,78297.3,0.0,0.74433,0.00011,25.13081]
[1776962586020,36.43,78299.69,0.0,0.74461,0.00011,25.1174]
[1776962591053,36.43,78298.84,0.0,0.74454,0.00011,25.12056]
[1776962592061,36.42,78309.0,0.0,0.74569,0.00011,25.06449]
[1776962593068,36.42,78313.56,0.0,0.74621,0.00011,25.03916]
[1776962595080,36.42,78316.88,0.0,0.74659,0.00011,25.02045]
[1776962600121,36.42,78311.47,0.0,0.746,0.00011,25.0493]
[1776962602130,36.42,78310.87,0.0,0.74594,0.00011,25.05215]
[1776962607167,36.41,78320.34,0.0,0.74703,0.00011,24.99888]
[1776962608330,36.41,78326.77,0.0,0.74775,0.00011,24.96316]
[1776962611194,36.41,78329.45,0.0,0.74808,0.00011,24.94452]
[1776962616228,36.41,78332.67,0.0,0.74845,0.00011,24.92608]
[1776962624284,36.41,78336.65,0.0,0.74891,0.00011,24.90334]
[1776962630325,36.4,78336.04,0.0,0.74885,0.00011,24.90621]
[1776962635361,36.4,78337.32,0.0,0.74901,0.00011,24.89866]
[1776962640396,36.4,78343.1,0.0,0.74966,0.00011,24.86617]
[1776962646438,36.4,78343.81,0.0,0.74974,0.00011,24.86188]
[1776962650469,36.4,78349.91,0.0,0.75043,0.00011,24.82767]
[1776962653487,36.4,78350.32,0.0,0.75048,0.00011,24.82531]
[1776962657514,36.4,78344.43,0.0,0.74982,0.00011,24.85808]
[1776962658687,36.4,78328.17,0.0,0.748,0.00011,24.94834]
[1776962660538,36.4,78330.1,0.0,0.74822,0.00011,24.93743]
[1776962663557,36.4,78336.17,0.0,0.74891,0.00011,24.90334]
[1776962668758,36.4,78339.86,0.0,0.74933,0.00011,24.88229]
[1776962674634,36.39,78340.98,0.0,0.74949,0.00011,24.87225]
[1776962677667,36.39,78352.0,0.0,0.75072,0.00011,24.81063]
[1776962678827,36.39,78356.59,0.0,0.75123,0.00011,24.78498]
[1776962682710,36.39,78364.37,0.0,0.7521,0.00011,24.74145]
[1776962683713,36.39,78370.11,0.0,0.75274,0.00011,24.70903]
[1776962684721,36.39,78363.4,0.0,0.752,0.00011,24.74647]
[1776962685725,36.39,78358.96,0.0,0.75151,0.00011,24.7711]
[1776962688899,36.39,78353.48,0.0,0.75091,0.00011,24.80094]
[1776962692776,36.39,78344.61,0.0,0.74992,0.00011,24.85027]
[1776962696813,36.39,78323.83,0.0,0.7476,0.00011,24.96529]
[1776962697815,36.39,78328.88,0.0,0.74817,0.00011,24.93731]
[1776962701845,36.38,78323.34,0.0,0.74756,0.00011,24.96726]
[1776962706875,36.38,78318.04,0.0,0.74699,0.00011,24.99557]
[1776962707882,36.38,78324.27,0.0,0.74769,0.00011,24.96091]
[1776962709897,36.38,78321.76,0.0,0.74742,0.00011,24.9745]
[1776962710903,36.38,78327.79,0.0,0.7481,0.00011,24.94092]
[1776962712920,36.38,78330.29,0.0,0.74838,0.00011,24.92681]
[1776962714933,36.38,78336.22,0.0,0.74905,0.00011,24.89365]
[1776962717955,36.37,78340.58,0.0,0.74956,0.00011,24.86801]
[1776962719120,36.37,78347.89,0.0,0.75039,0.00011,24.82681]
[1776962721982,36.37,78350.71,0.0,0.75073,0.00011,24.80985]
[1776962722988,36.37,78343.66,0.0,0.74995,0.00011,24.84881]
[1776962723995,36.36,78341.72,0.0,0.74974,0.00011,24.8592]
[1776962726010,36.36,78347.77,0.0,0.75043,0.00011,24.82457]
[1776962731045,36.35,78344.87,0.0,0.75017,0.00011,24.83528]
[1776962736080,36.35,78352.88,0.0,0.7511,0.00011,24.78841]
[1776962741115,36.34,78355.82,0.0,0.75146,0.00011,24.77003]
[1776962744136,36.34,78341.29,0.0,0.74986,0.00011,24.85016]
[1776962746150,36.34,78340.65,0.0,0.74979,0.00011,24.85365]
[1776962751184,36.33,78336.11,0.0,0.7493,0.00011,24.87802]
[1776962756220,36.33,78334.78,0.0,0.74916,0.00011,24.8849]
[1776962761259,36.33,78335.59,0.0,0.74926,0.00011,24.87998]
[1776962765284,36.33,78330.3,0.0,0.74867,0.00011,24.90906]
[1776962769472,36.33,78343.41,0.0,0.75015,0.00011,24.83556]
[1776962770319,36.33,78343.41,0.0,0.75015,0.00011,24.8355]
[1776962775356,36.33,78340.5,0.0,0.74984,0.00011,24.85128]
[1776962780387,36.32,78340.38,0.0,0.74985,0.00011,24.85037]
[1776962785423,36.31,78342.04,0.0,0.75007,0.00011,24.83948]
[1776962789611,36.31,78335.46,0.0,0.74935,0.00011,24.87499]
[1776962791465,36.31,78335.85,0.0,0.74943,0.00011,24.86878]
[1776962795493,36.3,78341.0,0.0,0.75003,0.00011,24.83868]
[1776962799681,36.3,78347.66,0.0,0.7508,0.00011,24.80014]
[1776962801536,36.3,78347.66,0.0,0.75081,0.00011,24.79958]
[1776962806572,36.29,78348.69,0.0,0.75095,0.00011,24.79255]
[1776962811604,36.29,78345.5,0.0,0.75062,0.00011,24.80911]
[1776962815633,36.29,78335.86,0.0,0.74955,0.00011,24.86222]
[1776962820670,36.29,78338.44,0.0,0.74985,0.00011,24.8477]
[1776962824696,36.28,78343.6,0.0,0.75043,0.00011,24.81857]
[1776962826710,36.28,78338.02,0.0,0.7498,0.00011,24.84981]
[1776962828723,36.28,78320.33,0.0,0.74782,0.00011,24.94832]
[1776962829892,36.28,78315.04,0.0,0.74722,0.00011,24.97757]
[1776962835773,36.28,78311.44,0.0,0.74683,0.00011,24.99665]
[1776962836781,36.28,78299.24,0.0,0.74546,0.00011,25.06395]
[1776962837788,36.28,78295.94,0.0,0.74509,0.00011,25.08192]
[1776962842826,36.28,78298.53,0.0,0.74541,0.00011,25.06638]
[1776962847858,36.27,78294.76,0.0,0.745,0.00011,25.08598]
[1776962852896,36.27,78290.75,0.0,0.74459,0.00011,25.10335]
[1776962857932,36.26,78291.0,0.0,0.74465,0.00011,25.10069]
[1776962862966,36.26,78287.16,0.0,0.74424,0.00011,25.1205]
[1776962863980,36.26,78297.24,0.0,0.74539,0.00011,25.06467]
[1776962864980,36.26,78305.65,0.0,0.74634,0.00011,25.01795]
[1776962865987,36.25,78308.07,0.0,0.74662,0.00011,25.00438]
[1776962871022,36.25,78309.42,0.0,0.74679,0.00011,24.99616]
[1776962876057,36.25,78309.36,0.0,0.74679,0.00011,24.99578]
[1776962881094,36.25,78309.26,0.0,0.7468,0.00011,24.99557]
[1776962882102,36.25,78316.02,0.0,0.74756,0.00011,24.9579]
[1776962883106,36.25,78318.37,0.0,0.74783,0.00011,24.94474]
[1776962886127,36.25,78323.65,0.0,0.74843,0.00011,24.91514]
[1776962891162,36.24,78322.98,0.0,0.74836,0.00011,24.91858]
[1776962896197,36.24,78324.75,0.0,0.74856,0.00011,24.9085]
[1776962901232,36.24,78324.1,0.0,0.74849,0.00011,24.91198]
[1776962904252,36.24,78333.64,0.0,0.74956,0.00011,24.85867]
[1776962905263,36.24,78334.23,0.0,0.74963,0.00011,24.85542]
[1776962906267,36.24,78325.69,0.0,0.74867,0.00011,24.90315]
[1776962907274,36.24,78322.87,0.0,0.74835,0.00011,24.91886]
[1776962909288,36.24,78329.82,0.0,0.74913,0.00011,24.88006]
[1776962913318,36.24,78322.78,0.0,0.74836,0.00011,24.91598]
[1776962917343,36.24,78328.75,0.0,0.74903,0.00011,24.88272]
[1776962922379,36.24,78331.04,0.0,0.74928,0.00011,24.87025]
[1776962927413,36.25,78333.18,0.0,0.74952,0.00011,24.85855]
[1776962932450,36.25,78331.51,0.0,0.74933,0.00011,24.8681]
[1776962937486,36.25,78333.34,0.0,0.74953,0.00011,24.85798]
[1776962940665,36.25,78327.82,0.0,0.74891,0.00011,24.88886]
[1776962943529,36.25,78336.73,0.0,0.74991,0.00011,24.83905]
[1776962948563,36.25,78339.39,0.0,0.75021,0.00011,24.82433]
[1776962953602,36.25,78340.03,0.0,0.75027,0.00011,24.82093]
[1776962954612,36.25,78346.09,0.0,0.75095,0.00011,24.78699]
[1776962955614,36.25,78356.53,0.0,0.75212,0.00011,24.72838]
[1776962956626,36.25,78342.35,0.0,0.75053,0.00011,24.80803]
[1776962957627,36.25,78342.39,0.0,0.75053,0.00011,24.80805]
[1776962958635,36.25,78334.25,0.0,0.74962,0.00011,24.85365]
[1776962959641,36.25,78331.8,0.0,0.74934,0.00011,24.86732]
[1776962963670,36.25,78338.91,0.0,0.75014,0.00011,24.82747]
[1776962964676,36.25,78345.63,0.0,0.7509,0.00011,24.78982]
[1776962967697,36.25,78347.8,0.0,0.75114,0.00011,24.7778]
[1776962972732,36.25,78347.5,0.0,0.75112,0.00011,24.7764]
[1776962977767,36.25,78346.96,0.0,0.75105,0.00011,24.77974]
[1776962978775,36.25,78339.97,0.0,0.75027,0.00011,24.81898]
[1776962979781,36.25,78336.39,0.0,0.74986,0.00011,24.83903]
[1776962984818,36.25,78345.82,0.0,0.75092,0.00011,24.78618]
[1776962985822,36.25,78348.72,0.0,0.75124,0.00011,24.76995]
[1776962991015,36.25,78353.77,0.0,0.7518,0.00011,24.7419]
[1776962993925,36.25,78343.99,0.0,0.75071,0.00011,24.79697]
[1776962994985,36.25,78326.72,0.0,0.74877,0.00011,24.89361]
[1776962995946,36.25,78321.73,0.0,0.7482,0.00011,24.92137]
[1776963001104,36.25,78317.32,0.0,0.74772,0.00011,24.94543]
[1776963003995,36.25,78307.64,0.0,0.74663,0.00011,24.99883]
[1776963005004,36.25,78303.18,0.0,0.74613,0.00011,25.02336]
[1776963008024,36.25,78294.74,0.0,0.74519,0.00011,25.06942]
[1776963009032,36.25,78291.85,0.0,0.74486,0.00011,25.08512]
[1776963010040,36.25,78286.5,0.0,0.74426,0.00011,25.11434]
[1776963012057,36.24,78286.57,0.0,0.74428,0.00011,25.11337]
[1776963014070,36.24,78280.89,0.0,0.74364,0.00011,25.14402]
[1776963016084,36.24,78277.09,0.0,0.74323,0.00011,25.16422]
[1776963017097,36.24,78282.74,0.0,0.74388,0.00011,25.13282]
[1776963018097,36.24,78289.91,0.0,0.7447,0.00011,25.09302]
[1776963020115,36.24,78292.83,0.0,0.74504,0.00011,25.07635]
[1776963021248,36.23,78298.08,0.0,0.74564,0.00011,25.04708]
[1776963025149,36.23,78297.94,0.0,0.74564,0.00011,25.04694]
[1776963030183,36.23,78293.28,0.0,0.74513,0.00011,25.07156]
[1776963035221,36.22,78300.01,0.0,0.74594,0.00011,25.02981]
[1776963039245,36.22,78313.53,0.0,0.74748,0.00011,24.95403]
[1776963040251,36.22,78315.73,0.0,0.74773,0.00011,24.94167]
[1776963045287,36.22,78313.82,0.0,0.74753,0.00011,24.9518]
[1776963050322,36.22,78308.62,0.0,0.74695,0.00011,24.9801]
[1776963055359,36.21,78310.8,0.0,0.74721,0.00011,24.96739]
[1776963060394,36.21,78315.71,0.0,0.74777,0.00011,24.9396]
[1776963063417,36.21,78323.93,0.0,0.7487,0.00011,24.89361]
[1776963068455,36.21,78330.17,0.0,0.74941,0.00011,24.85872]
[1776963073496,36.21,78332.84,0.0,0.74971,0.00011,24.84384]
[1776963074507,36.21,78339.82,0.0,0.75049,0.00011,24.80481]
[1776963076518,36.21,78334.41,0.0,0.74988,0.00011,24.83523]
[1776963081553,36.21,78336.87,0.0,0.75015,0.00011,24.82161]
[1776963085580,36.21,78330.34,0.0,0.74942,0.00011,24.85825]
[1776963091738,36.21,78335.41,0.0,0.75001,0.00011,24.82634]
[1776963093636,36.21,78338.65,0.0,0.75037,0.00011,24.80823]
[1776963097665,36.21,78350.69,0.0,0.75172,0.00011,24.74084]
[1776963098672,36.21,78356.68,0.0,0.75238,0.00011,24.70724]
[1776963101810,36.22,78350.93,0.0,0.75173,0.00011,24.74001]
[1776963104714,36.22,78340.8,0.0,0.75059,0.00011,24.79716]
[1776963108742,36.22,78332.16,0.0,0.74962,0.00011,24.84564]
[1776963111880,36.22,78323.83,0.0,0.74869,0.00011,24.89211]
[1776963112770,36.22,78323.35,0.0,0.74863,0.00011,24.89471]
[1776963114783,36.22,78314.9,0.0,0.74768,0.00011,24.94157]
[1776963115791,36.21,78302.75,0.0,0.74631,0.00011,25.00885]
[1776963118813,36.21,78294.66,0.0,0.74541,0.00011,25.05298]
[1776963123848,36.21,78294.37,0.0,0.7454,0.00011,25.05345]
[1776963128883,36.21,78293.83,0.0,0.74536,0.00011,25.05539]
[1776963132034,36.2,78268.78,0.0,0.74252,0.00011,25.19263]
[1776963132910,36.2,78268.96,0.0,0.74255,0.00011,25.1913]
[1776963137945,36.2,78271.62,0.0,0.74288,0.00011,25.175]
[1776963142114,36.19,78252.78,0.0,0.74075,0.00011,25.27682]
[1776963142986,36.19,78253.19,0.0,0.74081,0.00011,25.27421]
[1776963148024,36.19,78255.08,0.0,0.74103,0.00011,25.26358]
[1776963153064,36.18,78258.89,0.0,0.74151,0.00011,25.23832]
[1776963155068,36.18,78266.6,0.0,0.7424,0.00011,25.19545]
[1776963160107,36.18,78268.57,0.0,0.74266,0.00011,25.18324]
[1776963165142,36.17,78266.13,0.0,0.7424,0.00011,25.19525]
[1776963170173,36.17,78261.78,0.0,0.74194,0.00011,25.21759]
[1776963175207,36.16,78260.42,0.0,0.74181,0.00011,25.22348]
[1776963180245,36.16,78257.72,0.0,0.74153,0.00011,25.23667]
[1776963182396,36.16,78251.81,0.0,0.74085,0.00011,25.26904]
[1776963187300,36.16,78246.41,0.0,0.74023,0.00011,25.29856]
[1776963188307,36.16,78235.09,0.0,0.73893,0.00012,25.36015]
[1776963189319,36.16,78216.94,0.0,0.73684,0.00012,25.45832]
[1776963190321,36.16,78202.5,0.0,0.73516,0.00012,25.53624]
[1776963191342,36.16,78200.8,0.0,0.73496,0.00012,25.5455]
[1776963192468,36.16,78194.69,0.0,0.73424,0.00012,25.57836]
[1776963195355,36.16,78193.64,0.0,0.73412,0.00012,25.58427]
[1776963196366,36.16,78184.86,0.0,0.73309,0.00012,25.63122]
[1776963197370,36.16,78183.79,0.0,0.73297,0.00012,25.63696]
[1776963202538,36.16,78193.94,0.0,0.73414,0.00012,25.58302]
[1776963203412,36.16,78200.31,0.0,0.73488,0.00012,25.54898]
[1776963205428,36.16,78199.16,0.0,0.73476,0.00012,25.55454]
[1776963209455,36.15,78192.32,0.0,0.73399,0.00012,25.58996]
[1776963214491,36.15,78189.63,0.0,0.73373,0.00012,25.59934]
[1776963218517,36.15,78172.97,0.0,0.73178,0.00012,25.68815]
[1776963219527,36.15,78164.34,0.0,0.73077,0.00012,25.73375]
[1776963224562,36.15,78168.81,0.0,0.73131,0.00012,25.7097]
[1776963225568,36.14,78172.01,0.0,0.73168,0.00012,25.69263]
[1776963228588,36.14,78160.13,0.0,0.73029,0.00012,25.75545]
[1776963229596,36.14,78157.97,0.0,0.73004,0.00012,25.76676]
[1776963234630,36.14,78158.55,0.0,0.73012,0.00012,25.76313]
[1776963239669,36.14,78155.6,0.0,0.72978,0.00012,25.77831]
[1776963244704,36.14,78150.5,0.0,0.7292,0.00012,25.80462]
[1776963247722,36.14,78150.69,0.0,0.72923,0.00012,25.80319]
[1776963251756,36.13,78143.01,0.0,0.72834,0.00012,25.84289]
[1776963252764,36.13,78132.62,0.0,0.72712,0.00012,25.89708]
[1776963256789,36.13,78139.78,0.0,0.72797,0.00012,25.85898]
[1776963258805,36.13,78133.69,0.0,0.72726,0.00012,25.89049]
[1776963260819,36.13,78128.69,0.0,0.72668,0.00012,25.91618]
[1776963265854,36.12,78124.79,0.0,0.72625,0.00012,25.93538]
[1776963270889,36.12,78116.09,0.0,0.72524,0.00012,25.97947]
[1776963273041,36.12,78115.2,0.0,0.72516,0.00012,25.98035]
[1776963277942,36.11,78108.61,0.0,0.7244,0.00012,26.01345]
[1776963278947,36.11,78102.72,0.0,0.72371,0.00012,26.0434]
[1776963283112,36.11,78108.22,0.0,0.72439,0.00012,26.01412]
[1776963289015,36.1,78108.37,0.0,0.72444,0.00012,26.01173]
[1776963292041,36.09,78102.49,0.0,0.72376,0.00012,26.04103]
[1776963295062,36.09,78107.64,0.0,0.72439,0.00012,26.0138]
[1776963297077,36.09,78099.02,0.0,0.72337,0.00012,26.05783]
[1776963298084,36.09,78092.74,0.0,0.72263,0.00012,26.09022]
[1776963303122,36.09,78094.55,0.0,0.72286,0.00012,26.08004]
[1776963307149,36.08,78101.84,0.0,0.72377,0.00012,26.04067]
[1776963308154,36.08,78109.81,0.0,0.72471,0.00012,25.99937]
[1776963309162,36.08,78115.78,0.0,0.72543,0.00012,25.96802]
[1776963310169,36.08,78124.6,0.0,0.72648,0.00012,25.92175]
[1776963312183,36.07,78127.47,0.0,0.72683,0.00012,25.90629]
[1776963316210,36.07,78126.09,0.0,0.72669,0.00012,25.9126]
[1776963319239,36.07,78120.76,0.0,0.72606,0.00012,25.94007]
[1776963324265,36.07,78123.07,0.0,0.72636,0.00012,25.92701]
[1776963329301,36.06,78124.81,0.0,0.72659,0.00012,25.91682]
[1776963334335,36.06,78126.32,0.0,0.7268,0.00012,25.90475]
[1776963337357,36.06,78136.83,0.0,0.72806,0.00012,25.84915]
[1776963338366,36.05,78139.36,0.0,0.72836,0.00012,25.83574]
[1776963341388,36.05,78147.2,0.0,0.72929,0.00012,25.79409]
[1776963342394,36.05,78152.43,0.0,0.72991,0.00012,25.76646]
[1776963343537,36.05,78139.15,0.0,0.72834,0.00012,25.83633]
[1776963344406,36.05,78139.15,0.0,0.72835,0.00012,25.8362]
[1776963349446,36.05,78145.67,0.0,0.72913,0.00012,25.80126]
[1776963354479,36.05,78143.86,0.0,0.72893,0.00012,25.81032]
[1776963356491,36.05,78136.6,0.0,0.72808,0.00012,25.84821]
[1776963357498,36.05,78128.08,0.0,0.72707,0.00012,25.89292]
[1776963358505,36.05,78123.36,0.0,0.72651,0.00012,25.91744]
[1776963362534,36.04,78119.95,0.0,0.72613,0.00012,25.93443]
[1776963366579,36.04,78103.09,0.0,0.72415,0.00012,26.02105]
[1776963368598,36.03,78095.4,0.0,0.72324,0.00012,26.0602]
[1776963370610,36.03,78085.05,0.0,0.72201,0.00012,26.11359]
[1776963371740,36.03,78079.65,0.0,0.72137,0.00012,26.14096]
[1776963373772,36.03,78069.37,0.0,0.72014,0.00012,26.19351]
[1776963375714,36.03,78049.55,0.0,0.71776,0.00012,26.2943]
[1776963376721,36.03,78043.84,0.0,0.71706,0.00012,26.32364]
[1776963379744,36.04,78036.0,0.0,0.71611,0.00012,26.36341]
[1776963380749,36.04,78029.66,0.0,0.71534,0.00012,26.39532]
[1776963383839,36.04,78025.22,0.0,0.7148,0.00012,26.41761]
[1776963386795,36.04,78033.06,0.0,0.71575,0.00012,26.37835]
[1776963391827,36.04,78037.38,0.0,0.71628,0.00012,26.35363]
[1776963396863,36.04,78028.22,0.0,0.71517,0.00012,26.39987]
[1776963401897,36.04,78025.2,0.0,0.71481,0.00012,26.41492]
[1776963404917,36.04,78034.98,0.0,0.71599,0.00012,26.36574]
[1776963407938,36.04,78047.35,0.0,0.71748,0.00012,26.30346]
[1776963408945,36.04,78053.84,0.0,0.71826,0.00012,26.27069]
[1776963409952,36.04,78063.21,0.0,0.71938,0.00012,26.22319]
[1776963412972,36.04,78068.32,0.0,0.71998,0.00012,26.19768]
[1776963418010,36.04,78067.97,0.0,0.71993,0.00012,26.20015]
[1776963421032,36.05,78073.18,0.0,0.72055,0.00012,26.17373]
[1776963424121,36.04,78079.6,0.0,0.72132,0.00012,26.14057]
[1776963430100,36.04,78088.57,0.0,0.7224,0.00012,26.09407]
[1776963431134,36.04,78095.62,0.0,0.72324,0.00012,26.05769]
[1776963434192,36.04,78100.88,0.0,0.72387,0.00012,26.03051]
[1776963440168,36.04,78104.75,0.0,0.72433,0.00012,26.01056]
[1776963443187,36.04,78099.45,0.0,0.7237,0.00012,26.03806]
[1776963446220,36.04,78105.49,0.0,0.72442,0.00012,26.00675]
[1776963449235,36.04,78109.15,0.0,0.72485,0.00012,25.98784]
[1776963454334,36.04,78107.06,0.0,0.72462,0.00012,25.99551]
[1776963459303,36.04,78112.79,0.0,0.7253,0.00012,25.96555]
[1776963462326,36.04,78098.96,0.0,0.72367,0.00012,26.03677]
[1776963463335,36.04,78090.3,0.0,0.72264,0.00012,26.08144]
[1776963464404,36.04,78087.55,0.0,0.72231,0.00012,26.09549]
[1776963470381,36.04,78086.5,0.0,0.7222,0.00012,26.10028]
[1776963474474,36.04,78072.73,0.0,0.72056,0.00012,26.17052]
[1776963475415,36.04,78072.73,0.0,0.72056,0.00012,26.17056]
[1776963478436,36.04,78061.89,0.0,0.71925,0.00012,26.22614]
[1776963480455,36.04,78060.28,0.0,0.71905,0.00012,26.23463]
[1776963484545,36.04,78075.6,0.0,0.72089,0.00012,26.15667]
[1776963485489,36.04,78075.44,0.0,0.72087,0.00012,26.15754]
[1776963487503,36.04,78084.77,0.0,0.72198,0.00012,26.10975]
[1776963488511,36.04,78093.82,0.0,0.72306,0.00012,26.06302]
[1776963489517,36.04,78100.94,0.0,0.72391,0.00012,26.02616]
[1776963491536,36.04,78102.08,0.0,0.72405,0.00012,26.02028]
[1776963496566,36.04,78107.85,0.0,0.72473,0.00012,25.99041]
[1776963498580,36.04,78114.19,0.0,0.72548,0.00012,25.95749]
[1776963501603,36.04,78133.18,0.0,0.72775,0.00012,25.85764]
[1776963502607,36.04,78132.63,0.0,0.72769,0.00012,25.86034]
[1776963503632,36.04,78126.11,0.0,0.72692,0.00012,25.89434]
[1776963504687,36.04,78118.71,0.0,0.72604,0.00012,25.93282]
[1776963507648,36.03,78111.02,0.0,0.72515,0.00012,25.97216]
[1776963509674,36.03,78102.89,0.0,0.72419,0.00012,26.01403]
[1776963510672,36.03,78084.79,0.0,0.72203,0.00012,26.10761]
[1776963511692,36.03,78067.06,0.0,0.71991,0.00012,26.1955]
[1776963512681,36.03,78058.8,0.0,0.71892,0.00012,26.23781]
[1776963513694,36.03,78064.22,0.0,0.71956,0.00012,26.21035]
[1776963516711,36.04,78058.52,0.0,0.71886,0.00012,26.24008]
[1776963521748,36.04,78059.61,0.0,0.71899,0.00012,26.23486]
[1776963524860,36.04,78076.07,0.0,0.72096,0.00012,26.15106]
[1776963525774,36.04,78076.07,0.0,0.72096,0.00012,26.15104]
[1776963530809,36.04,78073.92,0.0,0.7207,0.00012,26.16204]
[1776963535846,36.04,78071.79,0.0,0.72045,0.00012,26.17282]
[1776963540882,36.04,78068.53,0.0,0.72006,0.00012,26.18939]
[1776963545008,36.04,78060.27,0.0,0.71907,0.00012,26.23144]
[1776963546925,36.04,78054.19,0.0,0.71833,0.00012,26.26251]
[1776963551960,36.04,78058.71,0.0,0.71886,0.00012,26.24031]
[1776963555075,36.05,78064.73,0.0,0.71957,0.00012,26.21015]
[1776963561025,36.04,78068.2,0.0,0.71999,0.00012,26.19237]
[1776963566061,36.04,78071.15,0.0,0.72036,0.00012,26.1768]
[1776963571096,36.04,78075.66,0.0,0.72092,0.00012,26.14999]
[1776963576132,36.04,78078.43,0.0,0.72126,0.00012,26.13545]
[1776963581168,36.04,78088.17,0.0,0.72243,0.00012,26.0851]
[1776963582174,36.04,78098.63,0.0,0.72368,0.00012,26.03102]
[1776963583184,36.04,78101.84,0.0,0.72406,0.00012,26.01441]
[1776963585291,36.04,78091.83,0.0,0.72287,0.00012,26.06624]
[1776963587209,36.04,78083.03,0.0,0.72182,0.00012,26.11157]
[1776963588215,36.04,78083.58,0.0,0.72189,0.00012,26.10867]
[1776963590230,36.04,78090.25,0.0,0.72269,0.00012,26.07419]
[1776963592244,36.04,78095.61,0.0,0.72333,0.00012,26.04643]
[1776963597280,36.04,78087.73,0.0,0.72239,0.00012,26.08706]
[1776963598287,36.04,78086.64,0.0,0.72226,0.00012,26.09262]
[1776963603321,36.04,78093.02,0.0,0.72303,0.00012,26.05943]
[1776963608359,36.04,78100.34,0.0,0.7239,0.00012,26.02144]
[1776963613392,36.03,78102.2,0.0,0.72413,0.00012,26.01171]
[1776963618427,36.03,78102.53,0.0,0.72417,0.00012,26.00991]
[1776963623468,36.03,78120.1,0.0,0.72627,0.00012,25.91787]
[1776963624471,36.03,78123.59,0.0,0.72669,0.00012,25.89931]
[1776963628502,36.03,78127.46,0.0,0.72717,0.00012,25.87792]
[1776963632527,36.02,78132.38,0.0,0.72779,0.00012,25.84784]
[1776963634543,36.02,78142.37,0.0,0.72898,0.00012,25.79484]
[1776963635647,36.02,78149.99,0.0,0.72988,0.00012,25.75442]
[1776963637562,36.02,78146.71,0.0,0.7295,0.00012,25.77156]
[1776963642600,36.02,78144.71,0.0,0.72928,0.00012,25.7815]
[1776963647637,36.02,78144.72,0.0,0.72929,0.00012,25.78093]
[1776963652675,36.01,78150.09,0.0,0.72993,0.00012,25.75203]
[1776963654685,36.01,78156.17,0.0,0.73065,0.00012,25.71969]
[1776963655791,36.01,78147.16,0.0,0.72959,0.00012,25.76741]
[1776963656702,36.01,78147.2,0.0,0.7296,0.00012,25.76712]
[1776963660730,36.01,78148.0,0.0,0.7297,0.00012,25.76259]
[1776963661734,36.01,78147.53,0.0,0.72964,0.00012,25.765]
[1776963665863,36.01,78156.43,0.0,0.7307,0.00012,25.71755]
[1776963668785,36.01,78157.2,0.0,0.73079,0.00012,25.71334]
[1776963670799,36.01,78164.99,0.0,0.73171,0.00012,25.67185]
[1776963673822,36.01,78167.86,0.0,0.73205,0.00012,25.65661]
[1776963679865,36.01,78169.44,0.0,0.73223,0.00012,25.6483]
[1776963684900,36.01,78169.99,0.0,0.73229,0.00012,25.64545]
[1776963688929,36.01,78164.13,0.0,0.7316,0.00012,25.67675]
[1776963689935,36.01,78155.13,0.0,0.73054,0.00012,25.7246]
[1776963690944,36.01,78154.0,0.0,0.73041,0.00012,25.73048]
[1776963692023,36.01,78148.84,0.0,0.72982,0.00012,25.75448]
[1776963692976,36.01,78114.42,0.0,0.72575,0.00012,25.93544]
[1776963693977,36.01,78091.85,0.0,0.72306,0.00012,26.05262]
[1776963694984,36.01,78095.72,0.0,0.72352,0.00012,26.03234]
[1776963696117,36.01,78076.01,0.0,0.72116,0.00012,26.13407]
[1776963698051,36.01,78069.3,0.0,0.72035,0.00012,26.16872]
[1776963700078,36.01,78064.31,0.0,0.71974,0.00012,26.19486]
[1776963702059,36.01,78051.54,0.0,0.7182,0.00012,26.26006]
[1776963703075,36.01,78045.89,0.0,0.71751,0.00012,26.28884]
[1776963704076,36.01,78036.66,0.0,0.7164,0.00012,26.33549]
[1776963705100,36.01,78031.83,0.0,0.71581,0.00012,26.35999]
[1776963706191,36.01,78016.48,0.0,0.71395,0.00012,26.43696]
[1776963708130,36.01,78003.71,0.0,0.7124,0.00012,26.5006]
[1776963709116,36.01,77990.37,0.0,0.71077,0.00012,26.56647]
[1776963710125,36.01,77998.29,0.0,0.71175,0.00012,26.527]
[1776963711134,36.01,77992.48,0.0,0.71104,0.00012,26.55574]
[1776963714160,36.01,77999.15,0.0,0.71186,0.00012,26.52223]
[1776963715169,36.01,77991.47,0.0,0.71093,0.00012,26.56023]
[1776963716272,36.01,77965.16,0.0,0.70771,0.00012,26.68917]
[1776963717174,36.01,77965.16,0.0,0.7077,0.00012,26.68936]
[1776963719194,36.01,77963.83,0.0,0.70753,0.00012,26.69616]
[1776963720199,36.01,77970.04,0.0,0.70829,0.00012,26.66588]
[1776963721232,36.01,77963.67,0.0,0.70751,0.00012,26.69694]
[1776963724232,36.01,77953.39,0.0,0.70627,0.00012,26.74605]
[1776963727255,36.01,77932.0,0.0,0.70363,0.00012,26.84906]
[1776963728301,36.01,77912.52,0.0,0.7012,0.00012,26.94232]
[1776963729283,36.01,77904.69,0.0,0.70023,0.00012,26.97943]
[1776963730305,36.01,77899.19,0.0,0.69954,0.00012,27.0054]
[1776963731297,36.01,77904.97,0.0,0.70026,0.00012,26.97818]
[1776963732313,36.01,77911.03,0.0,0.70102,0.00012,26.94951]
[1776963733321,36.01,77923.91,0.0,0.70261,0.00012,26.88846]
[1776963735328,36.01,77931.42,0.0,0.70354,0.00012,26.8523]
[1776963736335,36.01,77938.83,0.0,0.70446,0.00012,26.81664]
[1776963739362,36.01,77929.43,0.0,0.7033,0.00012,26.86166]
[1776963741379,36.01,77939.97,0.0,0.70459,0.00012,26.81157]
[1776963743408,36.01,77947.27,0.0,0.70549,0.00012,26.77658]
[1776963746509,36.01,77941.52,0.0,0.70477,0.00012,26.80475]
[1776963748432,36.02,77949.33,0.0,0.70573,0.00012,26.76711]
[1776963749439,36.02,77942.77,0.0,0.70492,0.00012,26.79898]
[1776963751452,36.02,77941.46,0.0,0.70476,0.00012,26.8024]
[1776963752460,36.02,77935.22,0.0,0.70399,0.00012,26.83256]
[1776963755485,36.02,77933.4,0.0,0.70376,0.00012,26.84134]
[1776963756590,36.02,77916.84,0.0,0.70171,0.00012,26.92036]
[1776963758505,36.02,77922.1,0.0,0.70236,0.00012,26.89553]
[1776963760519,36.02,77924.98,0.0,0.70271,0.00012,26.88199]
[1776963764606,36.02,77931.43,0.0,0.7035,0.00012,26.85145]
[1776963765570,36.02,77946.18,0.0,0.70532,0.00012,26.78063]
[1776963766663,36.02,77945.76,0.0,0.70527,0.00012,26.78267]
[1776963769599,36.02,77951.31,0.0,0.70595,0.00012,26.75589]
[1776963770604,36.02,77944.64,0.0,0.70513,0.00012,26.78803]
[1776963771611,36.02,77934.78,0.0,0.70391,0.00012,26.83562]
[1776963772618,36.02,77936.1,0.0,0.70407,0.00012,26.82942]
[1776963774636,36.03,77950.78,0.0,0.70588,0.00012,26.75891]
[1776963775641,36.03,77955.74,0.0,0.70649,0.00012,26.735]
[1776963778666,36.03,77949.46,0.0,0.70571,0.00012,26.76572]
[1776963780686,36.03,77962.69,0.0,0.70733,0.00012,26.70177]
[1776963782694,36.03,77983.58,0.0,0.7099,0.00012,26.59929]
[1776963783701,36.03,77976.38,0.0,0.70902,0.00012,26.63461]
[1776963785715,36.03,77984.0,0.0,0.70996,0.00012,26.59695]
[1776963789747,36.02,78002.12,0.0,0.71218,0.00012,26.5068]
[1776963790751,36.02,77994.75,0.0,0.71128,0.00012,26.5433]
[1776963795786,36.02,78010.54,0.0,0.71323,0.00012,26.46409]
[1776963797798,36.02,78015.11,0.0,0.71379,0.00012,26.44108]
[1776963798807,36.02,78005.29,0.0,0.71259,0.00012,26.48992]
[1776963799840,36.02,78006.5,0.0,0.71274,0.00012,26.48379]
[1776963801835,36.02,78012.11,0.0,0.71343,0.00012,26.45562]
[1776963803840,36.01,78004.81,0.0,0.71255,0.00012,26.49174]
[1776963808875,36.01,78003.64,0.0,0.71242,0.00012,26.49685]
[1776963809883,36.01,78009.1,0.0,0.71309,0.00012,26.46956]
[1776963811903,36.01,77998.19,0.0,0.71178,0.00012,26.52024]
[1776963812904,36.01,77996.39,0.0,0.71157,0.00012,26.529]
[1776963817940,36.01,77995.91,0.0,0.71152,0.00012,26.53071]
[1776963821973,36.0,77985.72,0.0,0.71029,0.00012,26.58048]
[1776963822977,36.0,77991.99,0.0,0.71106,0.00012,26.54937]
[1776963823986,36.0,77998.83,0.0,0.7119,0.00012,26.51537]
[1776963824991,36.0,77997.68,0.0,0.71176,0.00012,26.52096]
[1776963829026,36.0,78008.88,0.0,0.71314,0.00012,26.46488]
[1776963830030,36.0,78008.8,0.0,0.71312,0.00012,26.46548]
[1776963831038,36.0,78001.73,0.0,0.71226,0.00012,26.50085]
[1776963832045,36.0,78001.25,0.0,0.7122,0.00012,26.50341]
[1776963837160,36.01,77995.22,0.0,0.71144,0.00012,26.5341]
[1776963842116,36.01,78002.24,0.0,0.71228,0.00012,26.50004]
[1776963844129,36.01,78012.36,0.0,0.7135,0.00012,26.45004]
[1776963849165,36.01,78004.82,0.0,0.71258,0.00012,26.48801]
[1776963850174,36.01,77999.43,0.0,0.71192,0.00012,26.51481]
[1776963852185,36.01,78006.41,0.0,0.71277,0.00012,26.48022]
[1776963854202,36.01,78011.9,0.0,0.71343,0.00012,26.453]
[1776963859233,36.02,78016.4,0.0,0.71397,0.00012,26.43091]
[1776963864269,36.02,78005.43,0.0,0.71262,0.00012,26.48615]
[1776963865278,36.02,77997.28,0.0,0.71163,0.00012,26.52657]
[1776963866284,36.02,77996.6,0.0,0.71155,0.00012,26.52996]
[1776963871318,36.02,77990.86,0.0,0.71086,0.00012,26.55507]
[1776963873332,36.02,77977.99,0.0,0.70929,0.00012,26.6185]
[1776963874340,36.02,77960.16,0.0,0.7071,0.00012,26.70555]
[1776963875354,36.02,77955.03,0.0,0.70646,0.00012,26.73078]
[1776963876360,36.02,77950.43,0.0,0.70588,0.00012,26.75363]
[1776963877447,36.02,77931.62,0.0,0.70355,0.00012,26.84438]
[1776963879384,36.03,77927.64,0.0,0.70305,0.00012,26.86378]
[1776963881409,36.03,77922.08,0.0,0.70235,0.00012,26.89065]
[1776963886442,36.03,77913.51,0.0,0.70128,0.00012,26.93198]
[1776963887520,36.03,77900.63,0.0,0.69967,0.00012,26.99295]
[1776963889463,36.03,77901.11,0.0,0.69973,0.00012,26.99082]
[1776963894495,36.03,77900.37,0.0,0.69963,0.00012,26.99449]
[1776963898525,36.04,77906.13,0.0,0.7003,0.00012,26.96913]
[1776963899531,36.04,77912.41,0.0,0.70108,0.00012,26.93978]
[1776963902552,36.04,77922.39,0.0,0.70231,0.00012,26.89252]
[1776963903597,36.05,77923.76,0.0,0.70244,0.00012,26.8878]
[1776963905576,36.06,77911.02,0.0,0.70083,0.00012,26.94942]
[1776963906584,36.06,77911.59,0.0,0.7009,0.00012,26.94678]
[1776963910611,36.06,77902.99,0.0,0.69983,0.00012,26.98752]
[1776963911618,36.06,77894.23,0.0,0.69872,0.00012,27.02925]
[1776963912624,36.07,77895.67,0.0,0.69889,0.00012,27.02275]
[1776963915648,36.08,77907.65,0.0,0.70031,0.00012,26.96948]
[1776963917739,36.1,77892.7,0.0,0.69838,0.00012,27.04266]
[1776963920685,36.11,77881.05,0.0,0.69686,0.00012,27.0993]
[1776963921704,36.11,77874.9,0.0,0.69609,0.00012,27.12809]
[1776963923711,36.11,77864.33,0.0,0.69476,0.00013,27.17702]
[1776963924716,36.12,77861.89,0.0,0.69445,0.00013,27.18854]
[1776963926732,36.16,77840.74,0.0,0.69158,0.00013,27.29326]
[1776963927810,36.16,77832.82,0.0,0.69059,0.00013,27.32897]
[1776963929757,36.17,77820.51,0.0,0.68899,0.00013,27.38603]
[1776963930797,36.17,77830.82,0.0,0.69028,0.00013,27.34004]
[1776963931802,36.17,77838.91,0.0,0.69131,0.00013,27.3004]
[1776963932913,36.17,77845.42,0.0,0.69213,0.00013,27.27097]
[1776963933792,36.18,77832.62,0.0,0.69048,0.00013,27.33048]
[1776963934809,36.18,77822.57,0.0,0.68921,0.00013,27.3755]
[1776963935803,36.18,77813.12,0.0,0.68802,0.00013,27.41759]
[1776963936837,36.19,77797.95,0.0,0.6861,0.00013,27.48499]
[1776963937934,36.19,77817.05,0.0,0.68851,0.00013,27.40055]
[1776963938826,36.19,77817.05,0.0,0.68851,0.00013,27.40061]
[1776963939836,36.19,77821.81,0.0,0.6891,0.00013,27.37949]
[1776963942853,36.2,77832.33,0.0,0.69038,0.00013,27.334]
[1776963943859,36.2,77839.34,0.0,0.69126,0.00013,27.30281]
[1776963945874,36.2,77851.07,0.0,0.69272,0.00013,27.24995]
[1776963946883,36.2,77851.42,0.0,0.69275,0.00013,27.24886]
[1776963951916,36.21,77864.94,0.0,0.69441,0.00012,27.18861]
[1776963952922,36.21,77871.97,0.0,0.69528,0.00012,27.15675]
[1776963955944,36.22,77866.24,0.0,0.69454,0.00012,27.18405]
[1776963959980,36.22,77872.09,0.0,0.69524,0.00012,27.15836]
[1776963960983,36.23,77887.7,0.0,0.69718,0.00012,27.08659]
[1776963964027,36.23,77872.75,0.0,0.6953,0.00012,27.15622]
[1776963965032,36.23,77872.75,0.0,0.69529,0.00012,27.15658]
[1776963966039,36.23,77862.44,0.0,0.69399,0.00012,27.20405]
[1776963970068,36.24,77847.98,0.0,0.69216,0.00013,27.27061]
[1776963973093,36.24,77846.7,0.0,0.69198,0.00013,27.27714]
[1776963978235,36.25,77847.88,0.0,0.6921,0.00013,27.27309]
[1776963984166,36.26,77847.87,0.0,0.69205,0.00013,27.27492]
[1776963989225,36.27,77850.59,0.0,0.69236,0.00013,27.26397]
[1776963994245,36.27,77850.62,0.0,0.69235,0.00013,27.26172]
[1776963997257,36.28,77843.24,0.0,0.6914,0.00013,27.2961]
[1776963998379,36.28,77836.31,0.0,0.69052,0.00013,27.32743]
[1776964001288,36.28,77841.91,0.0,0.69121,0.00013,27.30271]
[1776964002292,36.29,77850.1,0.0,0.69223,0.00013,27.26604]
[1776964003299,36.29,77851.35,0.0,0.69238,0.00012,27.26094]
[1776964008448,36.29,77849.43,0.0,0.69211,0.00013,27.27071]
[1776964011371,36.3,77868.33,0.0,0.69445,0.00012,27.1855]
[1776964012369,36.3,77882.89,0.0,0.69624,0.00012,27.11949]
[1776964014383,36.3,77891.79,0.0,0.69735,0.00012,27.07847]
[1776964019420,36.31,77891.08,0.0,0.69724,0.00012,27.08247]
[1776964024452,36.31,77893.72,0.0,0.69755,0.00012,27.07117]
[1776964026468,36.31,77888.0,0.0,0.69683,0.00012,27.09795]
[1776964027473,36.31,77882.17,0.0,0.6961,0.00012,27.12493]
[1776964030496,36.32,77894.02,0.0,0.69756,0.00012,27.0707]
[1776964031501,36.32,77897.8,0.0,0.69803,0.00012,27.05338]
[1776964033516,36.32,77889.92,0.0,0.69704,0.00012,27.09017]
[1776964034523,36.32,77885.48,0.0,0.69649,0.00012,27.11077]
[1776964038659,36.32,77875.71,0.0,0.69526,0.00012,27.15607]
[1776964040564,36.32,77870.48,0.0,0.69461,0.00012,27.18014]
[1776964042578,36.32,77877.78,0.0,0.69551,0.00012,27.14687]
[1776964044592,36.32,77900.44,0.0,0.69832,0.00012,27.04257]
[1776964045599,36.32,77900.51,0.0,0.69833,0.00012,27.04211]
[1776964047616,36.32,77894.07,0.0,0.69753,0.00012,27.07186]
[1776964048730,36.32,77871.73,0.0,0.69476,0.00012,27.17459]
[1776964050635,36.32,77869.91,0.0,0.69453,0.00012,27.18293]
[1776964053655,36.32,77863.4,0.0,0.69373,0.00012,27.20943]
[1776964054663,36.32,77855.94,0.0,0.6928,0.00012,27.24327]
[1776964055670,36.33,77846.76,0.0,0.69165,0.00012,27.28492]
[1776964056677,36.33,77843.84,0.0,0.69128,0.00013,27.29825]
[1776964058690,36.33,77836.42,0.0,0.69034,0.00013,27.33187]
[1776964060705,36.33,77834.28,0.0,0.69006,0.00013,27.34189]
[1776964064755,36.33,77824.48,0.0,0.68882,0.00013,27.38591]
[1776964065743,36.33,77824.81,0.0,0.68886,0.00013,27.38454]
[1776964068764,36.34,77835.85,0.0,0.69024,0.00013,27.33574]
[1776964069768,36.34,77835.85,0.0,0.69023,0.00013,27.33587]
[1776964070778,36.34,77829.27,0.0,0.68941,0.00013,27.36532]
[1776964071785,36.34,77821.76,0.0,0.68846,0.00013,27.39876]
[1776964072797,36.34,77823.3,0.0,0.68865,0.00013,27.39201]
[1776964073799,36.34,77833.08,0.0,0.68988,0.00013,27.3486]
[1776964074806,36.34,77834.93,0.0,0.6901,0.00013,27.34046]
[1776964076826,36.34,77843.6,0.0,0.69118,0.00013,27.30189]
[1776964077832,36.34,77851.02,0.0,0.69211,0.00012,27.26868]
[1776964078950,36.34,77829.53,0.0,0.68941,0.00013,27.3651]
[1776964080853,36.34,77833.0,0.0,0.68984,0.00013,27.3499]
[1776964082871,36.35,77828.65,0.0,0.68929,0.00013,27.3695]
[1776964083875,36.35,77824.3,0.0,0.68874,0.00013,27.3889]
[1776964084884,36.35,77813.45,0.0,0.68738,0.00013,27.43693]
[1776964086895,36.35,77807.76,0.0,0.68666,0.00013,27.46202]
[1776964087907,36.35,77813.16,0.0,0.68734,0.00013,27.4383]
[1776964089023,36.35,77835.59,0.0,0.69015,0.00013,27.33885]
[1776964089918,36.35,77835.87,0.0,0.69019,0.00013,27.33765]
[1776964090923,36.35,77842.85,0.0,0.69106,0.00013,27.30654]
[1776964095959,36.35,77841.99,0.0,0.69093,0.00013,27.31108]
[1776964097972,36.35,77835.95,0.0,0.69017,0.00013,27.33836]
[1776964103007,36.36,77836.86,0.0,0.69027,0.00013,27.33485]
[1776964104015,36.36,77826.36,0.0,0.68895,0.00013,27.38171]
[1776964105021,36.36,77819.26,0.0,0.68806,0.00013,27.41321]
[1776964107035,36.36,77827.5,0.0,0.68909,0.00013,27.37678]
[1776964109164,36.36,77829.16,0.0,0.68929,0.00013,27.36954]
[1776964112073,36.36,77837.49,0.0,0.69035,0.00013,27.32943]
[1776964117110,36.36,77836.59,0.0,0.69022,0.00013,27.33387]
[1776964122147,36.37,77826.73,0.0,0.68897,0.00013,27.3783]
[1776964124189,36.37,77810.52,0.0,0.68694,0.00013,27.44995]
[1776964125177,36.37,77789.02,0.0,0.68423,0.00013,27.54379]
[1776964126192,36.37,77787.88,0.0,0.68409,0.00013,27.54866]
[1776964131220,36.37,77785.96,0.0,0.68385,0.00013,27.55685]
[1776964134243,36.37,77793.4,0.0,0.68478,0.00013,27.52469]
[1776964136261,36.37,77797.93,0.0,0.68536,0.00013,27.50489]
[1776964138270,36.37,77787.2,0.0,0.684,0.00013,27.55175]
[1776964139385,36.37,77793.72,0.0,0.68482,0.00013,27.52357]
[1776964141291,36.37,77797.37,0.0,0.68528,0.00013,27.50765]
[1776964143306,36.37,77792.09,0.0,0.68461,0.00013,27.53058]
[1776964148342,36.36,77808.61,0.0,0.68671,0.00013,27.45794]
[1776964152369,36.37,77801.23,0.0,0.68577,0.00013,27.49038]
[1776964157405,36.37,77814.93,0.0,0.6875,0.00013,27.43038]
[1776964159525,36.37,77787.09,0.0,0.68398,0.00013,27.55216]
[1776964160425,36.37,77787.11,0.0,0.68399,0.00013,27.55203]
[1776964165463,36.37,77786.41,0.0,0.68391,0.00013,27.5548]
[1776964170494,36.36,77783.75,0.0,0.68357,0.00013,27.56619]
[1776964172573,36.36,77772.05,0.0,0.68211,0.00013,27.6134]
[1776964173542,36.37,77767.32,0.0,0.6815,0.00013,27.63375]
[1776964174543,36.36,77751.88,0.0,0.67955,0.00013,27.69936]
[1776964176555,36.37,77744.14,0.0,0.67856,0.00013,27.73208]
[1776964180636,36.37,77725.05,0.0,0.67613,0.00013,27.81195]
[1776964181594,36.37,77725.05,0.0,0.67612,0.00013,27.81209]
[1776964182603,36.37,77733.36,0.0,0.67718,0.00013,27.77761]
[1776964186629,36.37,77727.46,0.0,0.67641,0.00013,27.80272]
[1776964187649,36.37,77736.74,0.0,0.67759,0.00013,27.76411]
[1776964190657,36.37,77736.13,0.0,0.6775,0.00013,27.76717]
[1776964193685,36.38,77721.45,0.0,0.67561,0.00013,27.82888]
[1776964195693,36.38,77712.61,0.0,0.67447,0.00013,27.86584]
[1776964198711,36.38,77719.59,0.0,0.67536,0.00013,27.83723]
[1776964202746,36.39,77711.72,0.0,0.67434,0.00013,27.87018]
[1776964204756,36.39,77705.37,0.0,0.67352,0.00013,27.89653]
[1776964206780,36.39,77699.77,0.0,0.6728,0.00013,27.91949]
[1776964207785,36.39,77689.58,0.0,0.67149,0.00013,27.96097]
[1776964209893,36.39,77683.37,0.0,0.67069,0.00013,27.98611]
[1776964212810,36.39,77676.58,0.0,0.66982,0.00013,28.0134]
[1776964214825,36.39,77671.71,0.0,0.66919,0.00013,28.0328]
[1776964215845,36.39,77678.54,0.0,0.67007,0.00013,28.00536]
[1776964218858,36.39,77671.53,0.0,0.66917,0.00013,28.03341]
[1776964219872,36.39,77670.24,0.0,0.66901,0.00013,28.03846]
[1776964224917,36.39,77674.65,0.0,0.66957,0.00013,28.02098]
[1776964225910,36.39,77681.94,0.0,0.67051,0.00013,27.99169]
[1776964226919,36.39,77694.26,0.0,0.6721,0.00013,27.94145]
[1776964228932,36.39,77706.42,0.0,0.67366,0.00013,27.89189]
[1776964230946,36.39,77711.8,0.0,0.67434,0.00013,27.87016]
[1776964232964,36.39,77716.21,0.0,0.67491,0.00013,27.84897]
[1776964234976,36.39,77707.68,0.0,0.67382,0.00013,27.88416]
[1776964235983,36.39,77715.27,0.0,0.67478,0.00013,27.85307]
[1776964236990,36.39,77712.01,0.0,0.67436,0.00013,27.8666]
[1776964242026,36.4,77709.23,0.0,0.67398,0.00013,27.87911]
[1776964244072,36.4,77727.62,0.0,0.67632,0.00013,27.80328]
[1776964245066,36.4,77739.34,0.0,0.67781,0.00013,27.7545]
[1776964246073,36.4,77738.44,0.0,0.67769,0.00013,27.75845]
[1776964249094,36.41,77750.05,0.0,0.67915,0.00013,27.7102]
[1776964250190,36.41,77756.49,0.0,0.67997,0.00013,27.68319]
[1776964255139,36.42,77764.08,0.0,0.68089,0.00013,27.6522]
[1776964258158,36.42,77772.56,0.0,0.68195,0.00013,27.61654]
[1776964260260,36.42,77785.62,0.0,0.68359,0.00013,27.56106]
[1776964262187,36.42,77788.81,0.0,0.68398,0.00013,27.54755]
[1776964266216,36.42,77794.97,0.0,0.68477,0.00013,27.52058]
[1776964268228,36.42,77785.19,0.0,0.68353,0.00013,27.5629]
[1776964270330,36.42,77796.38,0.0,0.68494,0.00013,27.51458]
[1776964272256,36.42,77795.74,0.0,0.68486,0.00013,27.5174]
[1776964275288,36.42,77804.16,0.0,0.68592,0.00013,27.48081]
[1776964277295,36.42,77807.86,0.0,0.68638,0.00013,27.46469]
[1776964279310,36.43,77800.28,0.0,0.68543,0.00013,27.49783]
[1776964280411,36.43,77794.29,0.0,0.68467,0.00013,27.52389]
[1776964281330,36.43,77794.29,0.0,0.68467,0.00013,27.52389]
[1776964282335,36.43,77804.75,0.0,0.68599,0.00013,27.47836]
[1776964283341,36.43,77807.91,0.0,0.68638,0.00013,27.46457]
[1776964284345,36.43,77800.1,0.0,0.6854,0.00013,27.49868]
[1776964285356,36.43,77792.7,0.0,0.68447,0.00013,27.53095]
[1776964289379,36.43,77806.48,0.0,0.68619,0.00013,27.47131]
[1776964290478,36.43,77808.14,0.0,0.6864,0.00013,27.46409]
[1776964293407,36.43,77798.75,0.0,0.68522,0.00013,27.50215]
[1776964294415,36.43,77799.91,0.0,0.68537,0.00013,27.49731]
[1776964297437,36.45,77794.08,0.0,0.68456,0.00013,27.5253]
[1776964300549,36.45,77791.11,0.0,0.68417,0.00013,27.53877]
[1776964306499,36.46,77787.92,0.0,0.68374,0.00013,27.55367]
[1776964310622,36.46,77803.97,0.0,0.68574,0.00013,27.48484]
[1776964311534,36.46,77803.76,0.0,0.68571,0.00013,27.48577]
[1776964316574,36.46,77812.09,0.0,0.68675,0.00013,27.44953]
[1776964318583,36.47,77821.16,0.0,0.68787,0.00013,27.41039]
[1776964319595,36.47,77829.13,0.0,0.68887,0.00013,27.37533]
[1776964320693,36.47,77835.45,0.0,0.68965,0.00012,27.34746]
[1776964326640,36.47,77835.0,0.0,0.68958,0.00012,27.3503]
[1776964327649,36.48,77846.02,0.0,0.69095,0.00012,27.3014]
[1776964328656,36.48,77848.97,0.0,0.69131,0.00012,27.2884]
[1776964333689,36.48,77857.31,0.0,0.69232,0.00012,27.25201]
[1776964338747,36.49,77863.4,0.0,0.69305,0.00012,27.22572]
[1776964339741,36.49,77879.93,0.0,0.69509,0.00012,27.15142]
[1776964340844,36.49,77888.63,0.0,0.69615,0.00012,27.11212]
[1776964343770,36.5,77896.2,0.0,0.69708,0.00012,27.07791]
[1776964346801,36.5,77886.16,0.0,0.69582,0.00012,27.12435]
[1776964347799,36.5,77886.16,0.0,0.69581,0.00012,27.12493]
[1776964348806,36.5,77880.2,0.0,0.69507,0.00012,27.15208]
[1776964350915,36.51,77891.69,0.0,0.69647,0.00012,27.10046]
[1776964355858,36.51,77882.69,0.0,0.69535,0.00012,27.13938]
[1776964357910,36.52,77874.06,0.0,0.69427,0.00012,27.17904]
[1776964358882,36.52,77867.84,0.0,0.69349,0.00012,27.20762]
[1776964359885,36.52,77854.82,0.0,0.69187,0.00012,27.26615]
[1776964360985,36.52,77852.28,0.0,0.69155,0.00012,27.27772]
[1776964363927,36.52,77830.87,0.0,0.68886,0.00012,27.3735]
[1776964364922,36.52,77820.32,0.0,0.68754,0.00013,27.41998]
[1776964366946,36.52,77813.78,0.0,0.68672,0.00013,27.44865]
[1776964368951,36.52,77805.42,0.0,0.68567,0.00013,27.4851]
[1776964371065,36.52,77794.19,0.0,0.68426,0.00013,27.53366]
[1776964372981,36.52,77800.02,0.0,0.685,0.00013,27.50839]
[1776964374993,36.52,77808.6,0.0,0.68608,0.00013,27.47104]
[1776964375999,36.52,77810.68,0.0,0.68633,0.00013,27.46214]
[1776964379019,36.53,77818.55,0.0,0.68731,0.00013,27.42824]
[1776964380047,36.53,77826.62,0.0,0.68832,0.00012,27.39283]
[1776964381135,36.53,77829.75,0.0,0.6887,0.00012,27.3791]
[1776964387083,36.53,77823.72,0.0,0.68794,0.00013,27.4061]
[1776964389099,36.53,77829.75,0.0,0.68869,0.00012,27.37967]
[1776964390104,36.53,77837.5,0.0,0.68966,0.00012,27.34542]
[1776964391211,36.53,77830.3,0.0,0.68876,0.00012,27.37734]
[1776964392126,36.53,77821.6,0.0,0.68766,0.00013,27.4158]
[1776964394133,36.53,77814.09,0.0,0.68672,0.00013,27.44875]
[1776964395139,36.53,77809.45,0.0,0.68614,0.00013,27.46914]
[1776964397156,36.53,77798.51,0.0,0.68476,0.00013,27.51684]
[1776964398160,36.54,77794.14,0.0,0.6842,0.00013,27.53587]
[1776964400175,36.54,77788.69,0.0,0.68352,0.00013,27.55939]
[1776964401283,36.54,77781.3,0.0,0.68259,0.00013,27.59111]
[1776964403195,36.54,77772.16,0.0,0.68143,0.00013,27.63023]
[1776964405212,36.54,77770.04,0.0,0.68116,0.00013,27.63931]
[1776964410255,36.54,77772.33,0.0,0.68142,0.00013,27.63065]
[1776964412265,36.55,77777.92,0.0,0.68212,0.00013,27.60421]
[1776964415289,36.55,77767.81,0.0,0.68083,0.00013,27.64798]
[1776964416299,36.55,77761.41,0.0,0.68001,0.00013,27.67534]
[1776964417312,36.56,77765.33,0.0,0.6805,0.00013,27.65903]
[1776964419317,36.56,77771.35,0.0,0.68125,0.00013,27.63386]
[1776964422338,36.56,77776.83,0.0,0.68193,0.00013,27.61086]
[1776964424353,36.56,77788.41,0.0,0.68338,0.00013,27.56161]
[1776964425358,36.56,77791.57,0.0,0.68378,0.00013,27.54816]
[1776964427372,36.56,77786.12,0.0,0.68308,0.00013,27.57181]
[1776964429387,36.57,77778.58,0.0,0.68212,0.00013,27.60448]
[1776964430394,36.57,77772.25,0.0,0.68132,0.00013,27.63171]
[1776964434422,36.58,77784.3,0.0,0.68281,0.00013,27.58122]
[1776964435428,36.58,77790.59,0.0,0.6836,0.00013,27.55435]
[1776964440465,36.58,77794.79,0.0,0.68411,0.00013,27.53692]
[1776964441576,36.58,77812.36,0.0,0.68631,0.00013,27.46086]
[1776964443491,36.58,77831.85,0.0,0.68874,0.00012,27.37579]
[1776964444498,36.58,77835.19,0.0,0.68916,0.00012,27.36112]
[1776964448525,36.58,77828.92,0.0,0.68837,0.00012,27.38901]
[1776964451638,36.58,77822.48,0.0,0.68756,0.00012,27.41739]
[1776964453564,36.59,77814.25,0.0,0.68653,0.00013,27.45358]
[1776964457587,36.59,77819.95,0.0,0.68723,0.00012,27.42907]
[1776964461707,36.59,77807.84,0.0,0.6857,0.00013,27.48238]
[1776964463630,36.59,77812.38,0.0,0.68626,0.00013,27.46289]
[1776964465644,36.59,77816.27,0.0,0.68674,0.00013,27.44622]
[1776964469682,36.6,77824.29,0.0,0.68774,0.00012,27.41129]
[1776964471781,36.6,77836.59,0.0,0.68928,0.00012,27.35412]
[1776964473705,36.6,77836.24,0.0,0.68924,0.00012,27.35587]
[1776964474712,36.6,77825.09,0.0,0.68784,0.00012,27.40501]
[1776964475719,36.6,77818.55,0.0,0.68702,0.00012,27.43369]
[1776964478740,36.6,77823.89,0.0,0.68769,0.00012,27.41046]
[1776964483778,36.6,77823.3,0.0,0.68761,0.00012,27.4133]
[1776964486798,36.6,77831.92,0.0,0.68868,0.00012,27.3756]
[1776964491933,36.6,77835.28,0.0,0.68909,0.00012,27.36109]
[1776964493863,36.6,77841.85,0.0,0.6899,0.00012,27.33219]
[1776964498889,36.61,77842.37,0.0,0.68996,0.00012,27.33034]
[1776964502003,36.61,77834.15,0.0,0.68893,0.00012,27.36691]
[1776964503925,36.61,77822.39,0.0,0.68746,0.00012,27.41867]
[1776964504934,36.61,77819.22,0.0,0.68706,0.00012,27.43253]
[1776964508964,36.61,77810.64,0.0,0.68599,0.00013,27.46985]
[1776964510975,36.61,77806.77,0.0,0.68551,0.00013,27.48654]
[1776964513997,36.61,77817.8,0.0,0.68688,0.00012,27.43892]
[1776964515012,36.61,77831.06,0.0,0.68853,0.00012,27.38085]
[1776964516018,36.61,77832.45,0.0,0.68871,0.00012,27.37478]
[1776964519033,36.61,77837.82,0.0,0.68937,0.00012,27.35132]
[1776964524068,36.61,77839.54,0.0,0.68957,0.00012,27.34411]
[1776964528096,36.62,77850.66,0.0,0.69095,0.00012,27.29517]
[1776964532212,36.62,77844.36,0.0,0.69017,0.00012,27.32035]
[1776964536161,36.62,77826.68,0.0,0.68796,0.00012,27.39853]
[1776964537162,36.62,77810.86,0.0,0.68598,0.00013,27.46761]
[1776964539173,36.62,77805.27,0.0,0.68527,0.00013,27.49203]
[1776964544209,36.63,77806.03,0.0,0.68535,0.00013,27.48947]
[1776964546223,36.63,77799.93,0.0,0.68458,0.00013,27.51607]
[1776964549244,36.63,77794.54,0.0,0.68389,0.00013,27.53963]
[1776964554281,36.63,77799.47,0.0,0.6845,0.00013,27.519]
[1776964559317,36.64,77793.48,0.0,0.68373,0.00013,27.54533]
[1776964564352,36.64,77791.09,0.0,0.68341,0.00013,27.55611]
[1776964566366,36.64,77784.15,0.0,0.68254,0.00013,27.58591]
[1776964571400,36.64,77784.66,0.0,0.68259,0.00013,27.58406]
[1776964574422,36.64,77802.19,0.0,0.68479,0.00013,27.50902]
[1776964575429,36.64,77807.89,0.0,0.6855,0.00013,27.48439]
[1776964578449,36.65,77794.93,0.0,0.68388,0.00013,27.54038]
[1776964579457,36.65,77785.16,0.0,0.68265,0.00013,27.58229]
[1776964583485,36.65,77795.24,0.0,0.6839,0.00013,27.53958]
[1776964585498,36.65,77789.86,0.0,0.68322,0.00013,27.56287]
[1776964588520,36.65,77801.05,0.0,0.68461,0.00013,27.51513]
[1776964589528,36.65,77804.15,0.0,0.685,0.00013,27.50173]
[1776964592547,36.65,77808.32,0.0,0.68554,0.00013,27.4804]
[1776964595573,36.65,77823.97,0.0,0.6875,0.00012,27.41226]
[1776964596582,36.65,77831.04,0.0,0.68838,0.00012,27.38133]
[1776964598597,36.65,77841.12,0.0,0.68963,0.00012,27.33708]
[1776964599614,36.65,77838.77,0.0,0.68934,0.00012,27.34754]
[1776964600608,36.65,77833.54,0.0,0.68869,0.00012,27.37064]
[1776964601615,36.65,77827.78,0.0,0.68797,0.00012,27.39597]
[1776964603629,36.65,77828.07,0.0,0.688,0.00012,27.39477]
[1776964605644,36.65,77816.76,0.0,0.68659,0.00012,27.44417]
[1776964606649,36.65,77808.9,0.0,0.68561,0.00013,27.47826]
[1776964607660,36.65,77789.15,0.0,0.68313,0.00013,27.5634]
[1776964608664,36.66,77780.83,0.0,0.68208,0.00013,27.59897]
[1776964609675,36.66,77783.28,0.0,0.68238,0.00013,27.58862]
[1776964610708,36.66,77758.14,0.0,0.67922,0.00013,27.69483]
[1776964611729,36.66,77717.66,0.0,0.67409,0.00013,27.86216]
[1776964612832,36.66,77718.94,0.0,0.67425,0.00013,27.8572]
[1776964614714,36.66,77730.93,0.0,0.67576,0.00013,27.80818]
[1776964615718,36.66,77738.38,0.0,0.67671,0.00013,27.77756]
[1776964616729,36.66,77739.29,0.0,0.67681,0.00013,27.77406]
[1776964618743,36.66,77746.98,0.0,0.67778,0.00013,27.74247]
[1776964619747,36.66,77756.33,0.0,0.67896,0.00013,27.70348]
[1776964620757,36.66,77754.45,0.0,0.67872,0.00013,27.71154]
[1776964622889,36.67,77705.2,0.0,0.67246,0.00013,27.91428]
[1776964624793,36.67,77684.91,0.0,0.66987,0.00013,27.99573]
[1776964625793,36.67,77687.38,0.0,0.67019,0.00013,27.98583]
[1776964626801,36.67,77682.02,0.0,0.6695,0.00013,28.00713]
[1776964628816,36.67,77687.78,0.0,0.67024,0.00013,27.98408]
[1776964630843,36.67,77667.01,0.0,0.66758,0.00013,28.06633]
[1776964631853,36.67,77639.77,0.0,0.66409,0.00013,28.17228]
[1776964632961,36.67,77651.75,0.0,0.66563,0.00013,28.12599]
[1776964634881,36.67,77627.25,0.0,0.66246,0.00013,28.22069]
[1776964635968,36.67,77632.45,0.0,0.66313,0.00013,28.20093]
[1776964637978,36.67,77606.53,0.0,0.65977,0.00013,28.29942]
[1776964638987,36.67,77604.88,0.0,0.65956,0.00013,28.30565]
[1776964639993,36.67,77579.94,0.0,0.65632,0.00013,28.39818]
[1776964641001,36.67,77572.54,0.0,0.65535,0.00013,28.42538]
[1776964642011,36.67,77583.57,0.0,0.65678,0.00013,28.38505]
[1776964643054,36.67,77568.43,0.0,0.65482,0.00013,28.44041]
[1776964644026,36.67,77568.43,0.0,0.65482,0.00013,28.44038]
[1776964648053,36.67,77574.14,0.0,0.65556,0.00013,28.41949]
[1776964649056,36.67,77584.53,0.0,0.65691,0.00013,28.38131]
[1776964650064,36.67,77583.58,0.0,0.65679,0.00013,28.38479]
[1776964651070,36.67,77572.83,0.0,0.65541,0.00013,28.42104]
[1776964652079,36.67,77573.7,0.0,0.65552,0.00013,28.41781]
[1776964657116,36.67,77568.87,0.0,0.65491,0.00013,28.43509]
[1776964660132,36.67,77580.45,0.0,0.65642,0.00013,28.39261]
[1776964661140,36.67,77582.67,0.0,0.65671,0.00013,28.38443]
[1776964663200,36.67,77575.74,0.0,0.6558,0.00013,28.40988]
[1776964665170,36.67,77581.48,0.0,0.65655,0.00013,28.3888]
[1776964668230,36.67,77589.22,0.0,0.65756,0.00013,28.36025]
[1776964669204,36.67,77599.14,0.0,0.65884,0.00013,28.32338]
[1776964670206,36.67,77615.2,0.0,0.66092,0.00013,28.26317]
[1776964672224,36.67,77622.66,0.0,0.66188,0.00013,28.23507]
[1776964673279,36.67,77638.58,0.0,0.66393,0.00013,28.1743]
[1776964674281,36.67,77638.05,0.0,0.66386,0.00013,28.17648]
[1776964676255,36.67,77655.27,0.0,0.66606,0.00013,28.11019]
[1776964677261,36.67,77662.75,0.0,0.66702,0.00013,28.08098]
[1776964678281,36.68,77658.99,0.0,0.66653,0.00013,28.09591]
[1776964681329,36.68,77665.42,0.0,0.66735,0.00013,28.07102]
[1776964683373,36.68,77658.43,0.0,0.66643,0.00013,28.09901]
[1776964687341,36.69,77645.11,0.0,0.6647,0.00013,28.15143]
[1776964689356,36.69,77639.12,0.0,0.66392,0.00013,28.17481]
[1776964694396,36.7,77640.2,0.0,0.66403,0.00013,28.17139]
[1776964696408,36.7,77633.34,0.0,0.66314,0.00013,28.19798]
[1776964698421,36.7,77641.3,0.0,0.66416,0.00013,28.16771]
[1776964699428,36.7,77650.49,0.0,0.66534,0.00013,28.1324]
[1776964703515,36.71,77642.31,0.0,0.66426,0.00013,28.16468]
[1776964706477,36.71,77636.41,0.0,0.66349,0.00013,28.18776]
[1776964709502,36.71,77617.93,0.0,0.6611,0.00013,28.2584]
[1776964710522,36.71,77600.53,0.0,0.65885,0.00013,28.32369]
[1776964713589,36.71,77613.01,0.0,0.66048,0.00013,28.27387]
[1776964714534,36.71,77613.01,0.0,0.66047,0.00013,28.27393]
[1776964717554,36.72,77619.23,0.0,0.66127,0.00013,28.25067]
[1776964721585,36.72,77633.03,0.0,0.66304,0.00013,28.19854]
[1776964725613,36.72,77623.35,0.0,0.66178,0.00013,28.23582]
[1776964730651,36.73,77619.28,0.0,0.66124,0.00013,28.25162]
[1776964733729,36.73,77611.26,0.0,0.6602,0.00013,28.28206]
[1776964738709,36.73,77623.82,0.0,0.66181,0.00013,28.23498]
[1776964739714,36.73,77635.21,0.0,0.66327,0.00013,28.19171]
[1776964740718,36.73,77645.38,0.0,0.66458,0.00013,28.15279]
[1776964741727,36.73,77646.58,0.0,0.66473,0.00013,28.14833]
[1776964745760,36.74,77653.26,0.0,0.66556,0.00013,28.1232]
[1776964747775,36.74,77657.05,0.0,0.66604,0.00013,28.10888]
[1776964752817,36.75,77652.84,0.0,0.66547,0.00013,28.12618]
[1776964755835,36.75,77639.46,0.0,0.66373,0.00013,28.17828]
[1776964756844,36.76,77632.45,0.0,0.66283,0.00013,28.20521]
[1776964760874,36.76,77622.46,0.0,0.66153,0.00013,28.24361]
[1776964762886,36.76,77613.65,0.0,0.66039,0.00013,28.27696]
[1776964763941,36.76,77619.31,0.0,0.66111,0.00013,28.2557]
[1776964767921,36.76,77608.56,0.0,0.65972,0.00013,28.29632]
[1776964768930,36.76,77605.27,0.0,0.65929,0.00013,28.30864]
[1776964774015,36.76,77588.33,0.0,0.65711,0.00013,28.36836]
[1776964774979,36.76,77587.93,0.0,0.65706,0.00013,28.3698]
[1776964776992,36.76,77591.59,0.0,0.65754,0.00013,28.35628]
[1776964778002,36.76,77584.62,0.0,0.65663,0.00013,28.38191]
[1776964779006,36.76,77578.51,0.0,0.65584,0.00013,28.40426]
[1776964781025,36.76,77571.53,0.0,0.65493,0.00013,28.42986]
[1776964782031,36.77,77562.38,0.0,0.65374,0.00013,28.46302]
[1776964783040,36.77,77566.32,0.0,0.65425,0.00013,28.44886]
[1776964784089,36.77,77556.34,0.0,0.65295,0.00013,28.48484]
[1776964786062,36.77,77556.4,0.0,0.65294,0.00013,28.48497]
[1776964787069,36.77,77565.91,0.0,0.65418,0.00013,28.45081]
[1776964789083,36.77,77567.29,0.0,0.65435,0.00013,28.44595]
[1776964791096,36.77,77575.38,0.0,0.6554,0.00013,28.41676]
[1776964793110,36.77,77586.31,0.0,0.65682,0.00013,28.3767]
[1776964794161,36.77,77601.62,0.0,0.6588,0.00013,28.32011]
[1776964798151,36.77,77609.88,0.0,0.65987,0.00013,28.28942]
[1776964800169,36.77,77615.41,0.0,0.66058,0.00013,28.2688]
[1776964802185,36.77,77602.39,0.0,0.65889,0.00013,28.3176]
[1776964803186,36.77,77601.72,0.0,0.6588,0.00013,28.32011]
[1776964808221,36.78,77606.13,0.0,0.65937,0.00013,28.30386]
[1776964813255,36.78,77600.97,0.0,0.6587,0.00013,28.32328]
[1776964818291,36.78,77592.76,0.0,0.65763,0.00013,28.35379]
[1776964823325,36.78,77595.62,0.0,0.658,0.00013,28.34329]
[1776964828360,36.78,77593.16,0.0,0.65768,0.00013,28.35241]
[1776964830377,36.78,77587.18,0.0,0.6569,0.00013,28.37442]
[1776964835411,36.78,77585.34,0.0,0.65668,0.00013,28.37795]
[1776964838433,36.78,77578.13,0.0,0.65575,0.00013,28.40422]
[1776964840445,36.78,77572.67,0.0,0.65505,0.00013,28.42398]
[1776964844517,36.78,77567.16,0.0,0.65433,0.00013,28.44379]
[1776964846488,36.78,77564.79,0.0,0.65402,0.00013,28.45249]
[1776964849508,36.78,77558.3,0.0,0.65317,0.00013,28.476]
[1776964851566,36.78,77548.54,0.0,0.65189,0.00013,28.51105]
[1776964852541,36.78,77554.97,0.0,0.65273,0.00013,28.4883]
[1776964853553,36.78,77560.77,0.0,0.65348,0.00013,28.46751]
[1776964855559,36.78,77563.16,0.0,0.65379,0.00013,28.45902]
[1776964858583,36.78,77569.34,0.0,0.65459,0.00013,28.43682]
[1776964861604,36.78,77578.96,0.0,0.65583,0.00013,28.40197]
[1776964862621,36.78,77595.71,0.0,0.658,0.00013,28.34045]
[1776964866646,36.79,77606.57,0.0,0.6594,0.00013,28.30016]
[1776964868685,36.79,77612.6,0.0,0.66018,0.00013,28.27765]
[1776964869689,36.79,77618.82,0.0,0.66098,0.00013,28.25428]
[1776964870718,36.79,77629.79,0.0,0.6624,0.00013,28.21278]
[1776964871693,36.79,77644.22,0.0,0.66425,0.00013,28.15771]
[1776964872705,36.79,77644.09,0.0,0.66423,0.00013,28.15843]
[1776964877743,36.79,77647.57,0.0,0.66465,0.00013,28.14567]
[1776964879757,36.8,77651.22,0.0,0.66511,0.00013,28.13208]
[1776964881766,36.8,77643.94,0.0,0.66416,0.00013,28.16044]
[1776964883777,36.8,77649.56,0.0,0.66487,0.00013,28.13912]
[1776964884813,36.8,77657.09,0.0,0.66583,0.00013,28.11018]
[1776964886799,36.81,77656.83,0.0,0.66579,0.00013,28.11151]
[1776964891836,36.81,77656.16,0.0,0.6657,0.00013,28.11175]
[1776964892840,36.81,77647.84,0.0,0.66462,0.00013,28.14401]
[1776964893849,36.81,77647.26,0.0,0.66455,0.00013,28.14638]
[1776964896870,36.82,77653.82,0.0,0.66537,0.00013,28.12151]
[1776964898903,36.82,77669.66,0.0,0.6674,0.00013,28.05995]
[1776964899905,36.82,77690.3,0.0,0.67003,0.00013,27.97883]
[1776964900905,36.82,77694.62,0.0,0.67058,0.00013,27.96172]
[1776964901913,36.82,77680.99,0.0,0.66884,0.00013,28.01573]
[1776964902916,36.82,77674.9,0.0,0.66806,0.00013,28.03971]
[1776964904962,36.82,77658.25,0.0,0.66593,0.00013,28.10485]
[1776964907951,36.83,77658.09,0.0,0.66589,0.00013,28.10603]
[1776964910973,36.83,77649.96,0.0,0.66483,0.00013,28.13793]
[1776964911979,36.83,77656.62,0.0,0.66568,0.00013,28.11238]
[1776964913994,36.83,77657.19,0.0,0.66574,0.00013,28.11054]
[1776964919028,36.84,77662.2,0.0,0.66636,0.00013,28.09199]
[1776964924065,36.85,77658.74,0.0,0.66589,0.00013,28.10631]
[1776964928091,36.85,77665.68,0.0,0.66675,0.00013,28.08006]
[1776964933125,36.86,77665.69,0.0,0.66673,0.00013,28.08089]
[1776964937154,36.86,77650.39,0.0,0.66475,0.00013,28.1407]
[1776964938161,36.87,77645.39,0.0,0.66411,0.00013,28.16]
[1776964941187,36.87,77642.89,0.0,0.66378,0.00013,28.16986]
[1776964944204,36.87,77633.32,0.0,0.66254,0.00013,28.20656]
[1776964945248,36.87,77633.27,0.0,0.66254,0.00013,28.20681]
[1776964950245,36.87,77642.51,0.0,0.66371,0.00013,28.17194]
[1776964951254,36.87,77645.37,0.0,0.66409,0.00013,28.15795]
[1776964956302,36.88,77648.79,0.0,0.66451,0.00013,28.14538]
[1776964958302,36.88,77657.08,0.0,0.66556,0.00013,28.11372]
[1776964959317,36.88,77653.22,0.0,0.66507,0.00013,28.12875]
[1776964962333,36.88,77644.41,0.0,0.66393,0.00013,28.16293]
[1776964964344,36.89,77638.78,0.0,0.6632,0.00013,28.18462]
[1776964965390,36.89,77628.1,0.0,0.66183,0.00013,28.22519]
[1776964966358,36.89,77628.1,0.0,0.66182,0.00013,28.22525]
[1776964971393,36.89,77632.93,0.0,0.66243,0.00013,28.20727]
[1776964975459,36.89,77641.04,0.0,0.66347,0.00013,28.17671]
[1776964978446,36.89,77655.47,0.0,0.66531,0.00013,28.12166]
[1776964979460,36.89,77658.36,0.0,0.66567,0.00013,28.11064]
[1776964981470,36.9,77668.82,0.0,0.66699,0.00013,28.07057]
[1776964983484,36.9,77661.01,0.0,0.66599,0.00013,28.10104]
[1776964984492,36.9,77667.56,0.0,0.66682,0.00013,28.0758]
[1776964985553,36.9,77677.55,0.0,0.66809,0.00013,28.03701]
[1776964986508,36.9,77677.55,0.0,0.66808,0.00013,28.03733]
[1776964988522,36.91,77687.58,0.0,0.66935,0.00013,27.99808]
[1776964989526,36.9,77694.11,0.0,0.67018,0.00013,27.97222]
[1776964991541,36.9,77698.77,0.0,0.67078,0.00013,27.95355]
[1776964996575,36.9,77701.63,0.0,0.67116,0.00013,27.94174]
[1776965000604,36.9,77707.46,0.0,0.6719,0.00013,27.91816]
[1776965005678,36.9,77713.73,0.0,0.6727,0.00013,27.89294]
[1776965011682,36.9,77708.52,0.0,0.67206,0.00013,27.91059]
[1776965012688,36.9,77702.64,0.0,0.67131,0.00013,27.93405]
[1776965014703,36.9,77698.36,0.0,0.67077,0.00013,27.95099]
[1776965019742,36.9,77700.31,0.0,0.67102,0.00013,27.9432]
[1776965020745,36.9,77707.35,0.0,0.67191,0.00013,27.91512]
[1776965022759,36.89,77713.56,0.0,0.6727,0.00013,27.89007]
[1776965025822,36.89,77720.53,0.0,0.67359,0.00013,27.8618]
[1776965028803,36.89,77724.13,0.0,0.67405,0.00013,27.84714]
[1776965033837,36.89,77720.23,0.0,0.67356,0.00013,27.8628]
[1776965037865,36.89,77709.62,0.0,0.67222,0.00013,27.90538]
[1776965039879,36.89,77722.15,0.0,0.67381,0.00013,27.85487]
[1776965040887,36.89,77717.57,0.0,0.67323,0.00013,27.87335]
[1776965041898,36.89,77711.07,0.0,0.67241,0.00013,27.89947]
[1776965043907,36.89,77717.87,0.0,0.67327,0.00013,27.87205]
[1776965047935,36.89,77703.87,0.0,0.6715,0.00013,27.92811]
[1776965048943,36.89,77695.88,0.0,0.67049,0.00013,27.95985]
[1776965049949,36.89,77697.4,0.0,0.67068,0.00013,27.95373]
[1776965052973,36.89,77686.73,0.0,0.66933,0.00013,27.99573]
[1776965053980,36.89,77677.21,0.0,0.66812,0.00013,28.03321]
[1776965056044,36.89,77671.18,0.0,0.66735,0.00013,28.05683]
[1776965057008,36.89,77671.87,0.0,0.66744,0.00013,28.05419]
[1776965058014,36.89,77677.26,0.0,0.66812,0.00013,28.03316]
[1776965061037,36.89,77662.13,0.0,0.66619,0.00013,28.09215]
[1776965062043,36.89,77662.13,0.0,0.66619,0.00013,28.09215]
[1776965064059,36.89,77655.64,0.0,0.66536,0.00013,28.11735]
[1776965068083,36.89,77665.94,0.0,0.66665,0.00013,28.07809]
[1776965070098,36.9,77667.43,0.0,0.66684,0.00013,28.07261]
[1776965074125,36.9,77654.68,0.0,0.6652,0.00013,28.11935]
[1776965075134,36.9,77648.94,0.0,0.66446,0.00013,28.14154]
[1776965078154,36.9,77646.64,0.0,0.66416,0.00013,28.15069]
[1776965082182,36.91,77653.36,0.0,0.66501,0.00013,28.12537]
[1776965087217,36.91,77655.38,0.0,0.66524,0.00013,28.11826]
[1776965092252,36.92,77651.45,0.0,0.66472,0.00013,28.134]
[1776965095273,36.92,77642.46,0.0,0.66356,0.00013,28.16873]
[1776965098295,36.92,77628.0,0.0,0.66169,0.00013,28.22394]
[1776965099302,36.92,77636.8,0.0,0.66282,0.00013,28.19072]
[1776965100309,36.93,77646.13,0.0,0.66401,0.00013,28.15528]
[1776965101317,36.93,77648.91,0.0,0.66437,0.00013,28.14476]
[1776965103336,36.93,77646.11,0.0,0.664,0.00013,28.15571]
[1776965104337,36.93,77637.15,0.0,0.66285,0.00013,28.18992]
[1776965105355,36.93,77633.1,0.0,0.66233,0.00013,28.20534]
[1776965109372,36.93,77629.28,0.0,0.66183,0.00013,28.21998]
[1776965114420,36.93,77621.05,0.0,0.66077,0.00013,28.25117]
[1776965118462,36.94,77629.73,0.0,0.66188,0.00013,28.21872]
[1776965121461,36.94,77639.99,0.0,0.66318,0.00013,28.18011]
[1776965126547,36.94,77646.08,0.0,0.66395,0.00013,28.15742]
[1776965132540,36.95,77656.71,0.0,0.6653,0.00013,28.11423]
[1776965133547,36.95,77656.71,0.0,0.66529,0.00013,28.11452]
[1776965136617,36.95,77648.67,0.0,0.66425,0.00013,28.14578]
[1776965140596,36.96,77657.05,0.0,0.6653,0.00013,28.11419]
[1776965144624,36.96,77662.74,0.0,0.66602,0.00013,28.09272]
[1776965145631,36.96,77668.28,0.0,0.66672,0.00013,28.07147]
[1776965150667,36.96,77666.29,0.0,0.66646,0.00013,28.07937]
[1776965151674,36.97,77660.19,0.0,0.66567,0.00013,28.10327]
[1776965155700,36.97,77648.25,0.0,0.66413,0.00013,28.14955]
[1776965156757,36.97,77657.81,0.0,0.66534,0.00013,28.11318]
[1776965162754,36.98,77674.63,0.0,0.66747,0.00013,28.04873]
[1776965163759,36.98,77685.47,0.0,0.66885,0.00013,28.00625]
[1776965165780,36.97,77696.08,0.0,0.6702,0.00013,27.96425]
[1776965166839,36.97,77703.78,0.0,0.67118,0.00013,27.93366]
[1776965172835,36.97,77707.36,0.0,0.67164,0.00013,27.91905]
[1776965174845,36.97,77714.74,0.0,0.67258,0.00013,27.88948]
[1776965176912,36.97,77745.62,0.0,0.67647,0.00013,27.76443]
[1776965177862,36.97,77745.62,0.0,0.67647,0.00013,27.76455]
[1776965178869,36.97,77753.77,0.0,0.67749,0.00013,27.73122]
[1776965179930,36.97,77771.6,0.0,0.67972,0.00013,27.65743]
[1776965181910,36.97,77786.85,0.0,0.68163,0.00012,27.59377]
[1776965182932,36.97,77809.2,0.0,0.68441,0.00012,27.49935]
[1776965183937,36.98,77807.69,0.0,0.68421,0.00012,27.50605]
[1776965184933,36.98,77813.76,0.0,0.68496,0.00012,27.48025]
[1776965188961,36.97,77800.83,0.0,0.68337,0.00012,27.53485]
[1776965189968,36.97,77797.59,0.0,0.68297,0.00012,27.54842]
[1776965191987,36.97,77782.46,0.0,0.68109,0.00012,27.60899]
[1776965192989,36.97,77771.74,0.0,0.67975,0.00013,27.65398]
[1776965193996,36.98,77767.07,0.0,0.67916,0.00013,27.67355]
[1776965197074,36.98,77778.31,0.0,0.68055,0.00012,27.62735]
[1776965198031,36.98,77778.34,0.0,0.68055,0.00012,27.62739]
[1776965203065,36.99,77780.97,0.0,0.68085,0.00012,27.61724]
[1776965204074,36.99,77786.86,0.0,0.68158,0.00012,27.59271]
[1776965209111,36.99,77784.32,0.0,0.68124,0.00012,27.60419]
[1776965211121,36.99,77775.58,0.0,0.68015,0.00013,27.64086]
[1776965212128,36.99,77783.35,0.0,0.68111,0.00012,27.60864]
[1776965215152,37.0,77789.24,0.0,0.68183,0.00012,27.58438]
[1776965217216,37.0,77799.59,0.0,0.68311,0.00012,27.54108]
[1776965219177,37.0,77805.43,0.0,0.68384,0.00012,27.51646]
[1776965221191,37.0,77799.12,0.0,0.68305,0.00012,27.5434]
[1776965222197,37.0,77793.65,0.0,0.68236,0.00012,27.56657]
[1776965224212,37.0,77786.39,0.0,0.68145,0.00012,27.59742]
[1776965226226,37.01,77783.21,0.0,0.68104,0.00012,27.61121]
[1776965227286,37.01,77793.83,0.0,0.68236,0.00012,27.56683]
[1776965229247,37.01,77796.93,0.0,0.68274,0.00012,27.55387]
[1776965234281,37.01,77793.14,0.0,0.68226,0.00012,27.57017]
[1776965235289,37.01,77782.38,0.0,0.68091,0.00012,27.61561]
[1776965236295,37.02,77778.94,0.0,0.68047,0.00012,27.63021]
[1776965237355,37.02,77770.25,0.0,0.67938,0.00013,27.66658]
[1776965239322,37.02,77764.99,0.0,0.67871,0.00013,27.68874]
[1776965243416,37.02,77762.28,0.0,0.67836,0.00013,27.70054]
[1776965248451,37.03,77763.95,0.0,0.67855,0.00013,27.69431]
[1776965252474,37.03,77770.88,0.0,0.67941,0.00013,27.66302]
[1776965255498,37.04,77761.78,0.0,0.67826,0.00013,27.70114]
[1776965257511,37.04,77758.54,0.0,0.67785,0.00013,27.71474]
[1776965261541,37.04,77742.65,0.0,0.67584,0.00013,27.78023]
[1776965262546,37.04,77739.42,0.0,0.67543,0.00013,27.79343]
[1776965263553,37.04,77726.32,0.0,0.67378,0.00013,27.84645]
[1776965264560,37.04,77722.9,0.0,0.67335,0.00013,27.86021]
[1776965269597,37.04,77729.09,0.0,0.67413,0.00013,27.83529]
[1776965274630,37.04,77725.3,0.0,0.67365,0.00013,27.85062]
[1776965276644,37.04,77731.14,0.0,0.67439,0.00013,27.8271]
[1776965281685,37.04,77732.33,0.0,0.67453,0.00013,27.82246]
[1776965283692,37.04,77717.5,0.0,0.67266,0.00013,27.88214]
[1776965284702,37.04,77712.55,0.0,0.67204,0.00013,27.90188]
[1776965286715,37.04,77707.88,0.0,0.67145,0.00013,27.92036]
[1776965291749,37.04,77710.91,0.0,0.67184,0.00013,27.90801]
[1776965293770,37.04,77697.66,0.0,0.67017,0.00013,27.96041]
[1776965294778,37.04,77682.14,0.0,0.6682,0.00013,28.02131]
[1776965296784,37.04,77638.6,0.0,0.66266,0.00013,28.1885]
[1776965297800,37.04,77627.52,0.0,0.66124,0.00013,28.23024]
[1776965298803,37.04,77629.42,0.0,0.66148,0.00013,28.22317]
[1776965299810,37.04,77640.44,0.0,0.66289,0.00013,28.18171]
[1776965300815,37.04,77649.95,0.0,0.6641,0.00013,28.1457]
[1776965301822,37.04,77649.68,0.0,0.66406,0.00013,28.14685]
[1776965302827,37.04,77643.0,0.0,0.66321,0.00013,28.17233]
[1776965303839,37.04,77631.92,0.0,0.66179,0.00013,28.21422]
[1776965304848,37.04,77626.26,0.0,0.66106,0.00013,28.23548]
[1776965305853,37.04,77619.67,0.0,0.66022,0.00013,28.26009]
[1776965306857,37.04,77605.85,0.0,0.65844,0.00013,28.31124]
[1776965307894,37.04,77607.1,0.0,0.6586,0.00013,28.30662]
[1776965309896,37.04,77639.16,0.0,0.66271,0.00013,28.18698]
[1776965310885,37.04,77639.16,0.0,0.66271,0.00013,28.18699]
[1776965311892,37.04,77657.93,0.0,0.66512,0.00013,28.1125]
[1776965312899,37.05,77654.06,0.0,0.66462,0.00013,28.12745]
[1776965317965,37.05,77632.73,0.0,0.66188,0.00013,28.20887]
[1776965318941,37.05,77633.32,0.0,0.66195,0.00013,28.20675]
[1776965319949,37.05,77633.86,0.0,0.66202,0.00013,28.20477]
[1776965321964,37.05,77641.47,0.0,0.66299,0.00013,28.17618]
[1776965323976,37.05,77641.3,0.0,0.66296,0.00013,28.17699]
[1776965329012,37.06,77640.93,0.0,0.6629,0.00013,28.17876]
[1776965331070,37.06,77654.94,0.0,0.66468,0.00013,28.12569]
[1776965332064,37.06,77661.41,0.0,0.6655,0.00013,28.10103]
[1776965333073,37.06,77667.94,0.0,0.66633,0.00013,28.07605]
[1776965334081,37.06,77676.4,0.0,0.66741,0.00013,28.04331]
[1776965335093,37.06,77681.85,0.0,0.6681,0.00013,28.02207]
[1776965336094,37.06,77672.75,0.0,0.66694,0.00013,28.05739]
[1776965337100,37.06,77668.98,0.0,0.66647,0.00013,28.07191]
[1776965338117,37.06,77657.8,0.0,0.66504,0.00013,28.11488]
[1776965340121,37.06,77656.51,0.0,0.66487,0.00013,28.12011]
[1776965343150,37.07,77644.13,0.0,0.66328,0.00013,28.1676]
[1776965344152,37.07,77641.27,0.0,0.66291,0.00013,28.1785]
[1776965348187,37.07,77646.65,0.0,0.66359,0.00013,28.15843]
[1776965351206,37.07,77648.98,0.0,0.66388,0.00013,28.14994]
[1776965352209,37.07,77656.37,0.0,0.66481,0.00013,28.12189]
[1776965357244,37.08,77660.88,0.0,0.66537,0.00013,28.10527]
[1776965360266,37.08,77666.33,0.0,0.66605,0.00013,28.08476]
[1776965365301,37.09,77664.47,0.0,0.66579,0.00013,28.09253]
[1776965370337,37.09,77665.17,0.0,0.66587,0.00013,28.09039]
[1776965371351,37.09,77658.36,0.0,0.66501,0.00013,28.11345]
[1776965372353,37.09,77651.84,0.0,0.66418,0.00013,28.13841]
[1776965374366,37.09,77645.36,0.0,0.66335,0.00013,28.16316]
[1776965376382,37.09,77638.84,0.0,0.66251,0.00013,28.1879]
[1776965378406,37.09,77625.32,0.0,0.66078,0.00013,28.23865]
[1776965379401,37.09,77626.15,0.0,0.66089,0.00013,28.23556]
[1776965380408,37.09,77618.75,0.0,0.65994,0.00013,28.26308]
[1776965385443,37.09,77618.96,0.0,0.65997,0.00013,28.26224]
[1776965390478,37.09,77613.97,0.0,0.65933,0.00013,28.28065]
[1776965395513,37.09,77601.61,0.0,0.65775,0.00013,28.32603]
[1776965396520,37.09,77587.83,0.0,0.65598,0.00013,28.37615]
[1776965397527,37.09,77583.6,0.0,0.65543,0.00013,28.39144]
[1776965402567,37.09,77582.15,0.0,0.65525,0.00013,28.3964]
[1776965407596,37.09,77585.54,0.0,0.6557,0.00013,28.38388]
[1776965411633,37.09,77582.64,0.0,0.65533,0.00013,28.39409]
[1776965414647,37.08,77573.76,0.0,0.6542,0.00013,28.42575]
[1776965415655,37.08,77570.86,0.0,0.65383,0.00013,28.43599]
[1776965418682,37.08,77563.47,0.0,0.65288,0.00013,28.46216]
[1776965421712,37.08,77572.92,0.0,0.6541,0.00013,28.42852]
[1776965422706,37.08,77583.19,0.0,0.65542,0.00013,28.39165]
[1776965423713,37.08,77584.67,0.0,0.65561,0.00013,28.38634]
[1776965428781,37.08,77600.59,0.0,0.65766,0.00013,28.32858]
[1776965430823,37.08,77619.43,0.0,0.66008,0.00013,28.25601]
[1776965431794,37.08,77639.47,0.0,0.66265,0.00013,28.18101]
[1776965432813,37.08,77633.76,0.0,0.66192,0.00013,28.2025]
[1776965433808,37.08,77623.02,0.0,0.66055,0.00013,28.2426]
[1776965434815,37.08,77620.13,0.0,0.66018,0.00013,28.25336]
[1776965438853,37.08,77629.44,0.0,0.66137,0.00013,28.21862]
[1776965440862,37.08,77622.13,0.0,0.66043,0.00013,28.24595]
[1776965443889,37.08,77632.06,0.0,0.6617,0.00013,28.20888]
[1776965444895,37.08,77639.88,0.0,0.6627,0.00013,28.17951]
[1776965445903,37.08,77637.45,0.0,0.66239,0.00013,28.18873]
[1776965446912,37.08,77630.02,0.0,0.66143,0.00013,28.21672]
[1776965447917,37.08,77613.21,0.0,0.65928,0.00013,28.27925]
[1776965448928,37.08,77619.39,0.0,0.66007,0.00013,28.25634]
[1776965453957,37.08,77618.37,0.0,0.65994,0.00013,28.26011]
[1776965459003,37.08,77615.81,0.0,0.65962,0.00013,28.26962]
[1776965459999,37.08,77598.64,0.0,0.65741,0.00013,28.33275]
[1776965461009,37.08,77606.02,0.0,0.65836,0.00013,28.30567]
[1776965462027,37.08,77612.17,0.0,0.65915,0.00013,28.28299]
[1776965464036,37.08,77605.31,0.0,0.65827,0.00013,28.30823]
[1776965465038,37.08,77613.13,0.0,0.65928,0.00013,28.2794]
[1776965466044,37.08,77623.23,0.0,0.66057,0.00013,28.24193]
[1776965467056,37.08,77631.01,0.0,0.66156,0.00013,28.2129]
[1776965468058,37.08,77634.39,0.0,0.66199,0.00013,28.20027]
[1776965469112,37.08,77628.87,0.0,0.66129,0.00013,28.22103]
[1776965470077,37.08,77612.93,0.0,0.65924,0.00013,28.28032]
[1776965471102,37.08,77591.74,0.0,0.65652,0.00013,28.35794]
[1776965472103,37.08,77565.5,0.0,0.65314,0.00013,28.45215]
[1776965473099,37.08,77565.39,0.0,0.65313,0.00013,28.45241]
[1776965478145,37.08,77570.47,0.0,0.6538,0.00013,28.43407]
[1776965479147,37.08,77561.48,0.0,0.65263,0.00013,28.46606]
[1776965480171,37.08,77549.62,0.0,0.65109,0.00013,28.50801]
[1776965481173,37.08,77539.77,0.0,0.64982,0.00013,28.5424]
[1776965482168,37.08,77531.9,0.0,0.64879,0.00013,28.56986]
[1776965484186,37.09,77534.82,0.0,0.64917,0.00013,28.5599]
[1776965486197,37.09,77549.44,0.0,0.65105,0.00013,28.50914]
[1776965487208,37.09,77554.94,0.0,0.65176,0.00013,28.48994]
[1776965490228,37.09,77549.09,0.0,0.65099,0.00013,28.51085]
[1776965492239,37.09,77534.64,0.0,0.64913,0.00013,28.55825]
[1776965493247,37.09,77533.98,0.0,0.64904,0.00013,28.5606]
[1776965494265,37.09,77524.77,0.0,0.64784,0.00013,28.59238]
[1776965495261,37.1,77514.66,0.0,0.64652,0.00013,28.62694]
[1776965496267,37.1,77513.84,0.0,0.64642,0.00013,28.62974]
[1776965501307,37.1,77509.35,0.0,0.64583,0.00013,28.64499]
[1776965503321,37.1,77532.1,0.0,0.64879,0.00013,28.56726]
[1776965504333,37.1,77543.21,0.0,0.65023,0.00013,28.52878]
[1776965505337,37.1,77545.33,0.0,0.6505,0.00013,28.52146]
[1776965507356,37.1,77562.52,0.0,0.65272,0.00013,28.46118]
[1776965508366,37.1,77577.19,0.0,0.65461,0.00013,28.40898]
[1776965509370,37.1,77579.87,0.0,0.65496,0.00013,28.39924]
[1776965514406,37.09,77572.53,0.0,0.65402,0.00013,28.42517]
[1776965517427,37.09,77595.67,0.0,0.65701,0.00013,28.34149]
[1776965519447,37.09,77588.99,0.0,0.65616,0.00013,28.36558]
[1776965520451,37.09,77580.56,0.0,0.65507,0.00013,28.39597]
[1776965524482,37.09,77587.22,0.0,0.65594,0.00013,28.37176]
[1776965529517,37.09,77582.71,0.0,0.65536,0.00013,28.38785]
[1776965530524,37.09,77588.28,0.0,0.65608,0.00013,28.3677]
[1776965533545,37.09,77596.59,0.0,0.65715,0.00013,28.33735]
[1776965538582,37.08,77596.25,0.0,0.65712,0.00013,28.33829]
[1776965541608,37.08,77610.03,0.0,0.65889,0.00013,28.28769]
[1776965542654,37.08,77630.49,0.0,0.66151,0.00013,28.21165]
[1776965543628,37.08,77655.41,0.0,0.66469,0.00013,28.11741]
[1776965544625,37.08,77659.89,0.0,0.66526,0.00013,28.10027]
[1776965545633,37.08,77652.68,0.0,0.66434,0.00013,28.12793]
[1776965546637,37.08,77637.57,0.0,0.66241,0.00013,28.18524]
[1776965547646,37.08,77626.27,0.0,0.66097,0.00013,28.22765]
[1776965549659,37.08,77618.81,0.0,0.66001,0.00013,28.25546]
[1776965551672,37.09,77624.26,0.0,0.66072,0.00013,28.23208]
[1776965552679,37.09,77630.11,0.0,0.66147,0.00013,28.21027]
[1776965553689,37.09,77635.64,0.0,0.66217,0.00013,28.18957]
[1776965557714,37.09,77641.35,0.0,0.66289,0.00013,28.16831]
[1776965558745,37.09,77651.43,0.0,0.66418,0.00013,28.13019]
[1776965560735,37.09,77657.89,0.0,0.665,0.00013,28.10566]
[1776965561744,37.09,77668.23,0.0,0.66631,0.00013,28.06601]
[1776965562751,37.09,77662.71,0.0,0.6656,0.00013,28.08737]
[1776965563756,37.09,77655.71,0.0,0.66471,0.00013,28.11427]
[1776965565772,37.09,77648.04,0.0,0.66373,0.00013,28.14365]
[1776965569803,37.1,77655.29,0.0,0.66464,0.00013,28.11642]
[1776965574836,37.1,77659.0,0.0,0.66509,0.00013,28.10283]
[1776965576848,37.1,77650.89,0.0,0.66406,0.00013,28.13395]
[1776965579876,37.1,77657.26,0.0,0.66486,0.00013,28.10998]
[1776965584912,37.11,77654.52,0.0,0.66449,0.00013,28.121]
[1776965585910,37.11,77646.8,0.0,0.66351,0.00013,28.15041]
[1776965586922,37.11,77637.91,0.0,0.66237,0.00013,28.18402]
[1776965591953,37.11,77647.31,0.0,0.66356,0.00013,28.14881]
[1776965592960,37.11,77640.37,0.0,0.66267,0.00013,28.17509]
[1776965594973,37.11,77647.25,0.0,0.66355,0.00013,28.14923]
[1776965599003,37.12,77634.33,0.0,0.66189,0.00013,28.19823]
[1776965600017,37.12,77623.3,0.0,0.66048,0.00013,28.23945]
[1776965601020,37.12,77624.64,0.0,0.66065,0.00013,28.23447]
[1776965604042,37.12,77634.35,0.0,0.66189,0.00013,28.19817]
[1776965605056,37.12,77638.28,0.0,0.66239,0.00013,28.18344]
[1776965608072,37.12,77644.97,0.0,0.66324,0.00013,28.15832]
[1776965613107,37.12,77639.31,0.0,0.66253,0.00013,28.17672]
[1776965618151,37.12,77637.56,0.0,0.6623,0.00013,28.18347]
[1776965620229,37.12,77625.39,0.0,0.66074,0.00013,28.22904]
[1776965622170,37.12,77622.31,0.0,0.66035,0.00013,28.24052]
[1776965624188,37.12,77616.11,0.0,0.65956,0.00013,28.26344]
[1776965625192,37.12,77605.02,0.0,0.65813,0.00013,28.30423]
[1776965626198,37.12,77593.54,0.0,0.65666,0.00013,28.34604]
[1776965627205,37.12,77593.09,0.0,0.65661,0.00013,28.34758]
[1776965629219,37.12,77583.36,0.0,0.65536,0.00013,28.38257]
[1776965631234,37.12,77578.41,0.0,0.65473,0.00013,28.40013]
[1776965636267,37.11,77583.79,0.0,0.65544,0.00013,28.38023]
[1776965639289,37.11,77585.73,0.0,0.6557,0.00013,28.37315]
[1776965642310,37.11,77592.92,0.0,0.65662,0.00013,28.34703]
[1776965644324,37.11,77597.04,0.0,0.65716,0.00013,28.3319]
[1776965646341,37.11,77605.7,0.0,0.65827,0.00013,28.3001]
[1776965648355,37.11,77616.02,0.0,0.6596,0.00013,28.26201]
[1776965650444,37.11,77623.13,0.0,0.66051,0.00013,28.2356]
[1776965652382,37.11,77628.2,0.0,0.66116,0.00013,28.2167]
[1776965657418,37.11,77626.48,0.0,0.66094,0.00013,28.2232]
[1776965658424,37.11,77634.48,0.0,0.66196,0.00013,28.19328]
[1776965660440,37.11,77613.47,0.0,0.65927,0.00013,28.27156]
[1776965661448,37.11,77601.18,0.0,0.65769,0.00013,28.31669]
[1776965662453,37.11,77603.74,0.0,0.65802,0.00013,28.30726]
[1776965667489,37.1,77601.77,0.0,0.65778,0.00013,28.31425]
[1776965670510,37.1,77594.44,0.0,0.65684,0.00013,28.34083]
[1776965673533,37.1,77602.56,0.0,0.6579,0.00013,28.30787]
[1776965676553,37.1,77610.15,0.0,0.65888,0.00013,28.27988]
[1776965680672,37.1,77634.66,0.0,0.66202,0.00013,28.18865]
[1776965681591,37.1,77634.66,0.0,0.66202,0.00013,28.18868]
[1776965682597,37.1,77634.37,0.0,0.66198,0.00013,28.18983]
[1776965687634,37.1,77637.72,0.0,0.6624,0.00013,28.17753]
[1776965689684,37.1,77643.82,0.0,0.66317,0.00013,28.15464]
[1776965690761,37.1,77649.38,0.0,0.66388,0.00013,28.13366]
[1776965691671,37.11,77649.38,0.0,0.66388,0.00013,28.13377]
[1776965692677,37.11,77658.5,0.0,0.66504,0.00013,28.09912]
[1776965693681,37.11,77674.14,0.0,0.66702,0.00013,28.03912]
[1776965694690,37.11,77682.37,0.0,0.66806,0.00013,28.00738]
[1776965695694,37.11,77678.98,0.0,0.66762,0.00013,28.02075]
[1776965699723,37.12,77667.77,0.0,0.66618,0.00013,28.0648]
[1776965700833,37.12,77662.25,0.0,0.66547,0.00013,28.08614]
[1776965702755,37.12,77668.44,0.0,0.66625,0.00013,28.06253]
[1776965703755,37.12,77680.52,0.0,0.66779,0.00013,28.01583]
[1776965704766,37.12,77684.11,0.0,0.66824,0.00013,28.0018]
[1776965705772,37.12,77695.77,0.0,0.66973,0.00013,27.95593]
[1776965706776,37.12,77705.57,0.0,0.67097,0.00013,27.91722]
[1776965709800,37.11,77713.96,0.0,0.67203,0.00013,27.88378]
[1776965712817,37.11,77703.93,0.0,0.67078,0.00013,27.92322]
[1776965713824,37.11,77694.58,0.0,0.66959,0.00013,27.96008]
[1776965714835,37.11,77675.85,0.0,0.66722,0.00013,28.03309]
[1776965715839,37.11,77671.72,0.0,0.66669,0.00013,28.0492]
[1776965720980,37.12,77668.69,0.0,0.66629,0.00013,28.0615]
[1776965722897,37.12,77654.18,0.0,0.66443,0.00013,28.11736]
[1776965723911,37.12,77659.89,0.0,0.66515,0.00013,28.09578]
[1776965724901,37.12,77672.1,0.0,0.6667,0.00013,28.04903]
[1776965727925,37.13,77665.23,0.0,0.66582,0.00013,28.07576]
[1776965732960,37.13,77657.57,0.0,0.66485,0.00013,28.1022]
[1776965734973,37.13,77663.32,0.0,0.66559,0.00013,28.08009]
[1776965740013,37.13,77663.11,0.0,0.66556,0.00013,28.08069]
[1776965741123,37.13,77649.86,0.0,0.66387,0.00013,28.13135]
[1776965743030,37.13,77649.64,0.0,0.66384,0.00013,28.13239]
[1776965745051,37.13,77643.57,0.0,0.66306,0.00013,28.15561]
[1776965747061,37.13,77637.43,0.0,0.66227,0.00013,28.17879]
[1776965749076,37.13,77642.97,0.0,0.66298,0.00013,28.15803]
[1776965754111,37.13,77645.79,0.0,0.66333,0.00013,28.14771]
[1776965759144,37.14,77648.21,0.0,0.66362,0.00013,28.13891]
[1776965764179,37.14,77649.66,0.0,0.6638,0.00013,28.13378]
[1776965768208,37.14,77643.5,0.0,0.663,0.00013,28.15736]
[1776965773248,37.14,77640.41,0.0,0.6626,0.00013,28.1693]
[1776965774255,37.15,77624.59,0.0,0.66058,0.00013,28.22859]
[1776965775262,37.15,77618.9,0.0,0.65985,0.00013,28.2497]
[1776965776283,37.15,77621.09,0.0,0.66013,0.00013,28.24158]
[1776965778282,37.15,77611.59,0.0,0.65891,0.00013,28.27666]
[1776965780298,37.14,77613.97,0.0,0.65922,0.00013,28.26784]
[1776965781411,37.14,77627.32,0.0,0.66093,0.00013,28.2183]
[1776965784325,37.14,77623.25,0.0,0.66041,0.00013,28.23347]
[1776965788351,37.15,77629.88,0.0,0.66125,0.00013,28.20883]
[1776965793391,37.15,77633.68,0.0,0.66175,0.00013,28.19162]
[1776965796408,37.15,77642.81,0.0,0.66291,0.00013,28.15742]
[1776965798428,37.15,77623.07,0.0,0.66039,0.00013,28.23128]
[1776965799437,37.15,77581.69,0.0,0.65508,0.00013,28.38249]
[1776965800449,37.15,77549.0,0.0,0.65086,0.00013,28.49832]
[1776965801584,37.15,77580.15,0.0,0.65488,0.00013,28.38811]
[1776965803656,37.15,77560.37,0.0,0.65233,0.00013,28.45837]
[1776965804507,37.15,77529.81,0.0,0.64837,0.00013,28.56479]
[1776965805532,37.15,77505.71,0.0,0.64524,0.00013,28.64672]
[1776965806650,37.15,77493.05,0.0,0.64359,0.00013,28.68905]
[1776965808734,37.15,77509.11,0.0,0.64568,0.00013,28.6353]
[1776965809798,37.15,77523.45,0.0,0.64755,0.00013,28.58661]
[1776965810828,37.15,77486.57,0.0,0.64275,0.00013,28.71055]
[1776965811930,37.15,77445.68,0.0,0.63739,0.00013,28.84304]
[1776965812847,37.15,77471.45,0.0,0.64077,0.00013,28.76009]
[1776965814834,37.15,77466.28,0.0,0.6401,0.00013,28.77684]
[1776965816849,37.15,77473.32,0.0,0.64102,0.00013,28.75404]
[1776965817858,37.15,77504.12,0.0,0.64504,0.00013,28.65203]
[1776965822894,37.14,77497.33,0.0,0.64416,0.00013,28.67455]
[1776965823904,37.14,77490.79,0.0,0.64331,0.00013,28.69624]
[1776965824907,37.14,77497.86,0.0,0.64423,0.00013,28.67267]
[1776965825914,37.14,77474.19,0.0,0.64114,0.00013,28.75087]
[1776965828948,37.14,77457.09,0.0,0.6389,0.00013,28.80636]
[1776965831959,37.15,77464.54,0.0,0.63987,0.00013,28.78256]
[1776965832966,37.15,77473.6,0.0,0.64105,0.00013,28.75312]
[1776965833975,37.15,77461.51,0.0,0.63947,0.00013,28.79248]
[1776965834981,37.15,77456.3,0.0,0.63878,0.00013,28.80935]
[1776965838006,37.15,77462.49,0.0,0.63958,0.00013,28.78967]
[1776965840089,37.15,77464.59,0.0,0.63985,0.00013,28.78302]
[1776965842039,37.16,77476.54,0.0,0.64141,0.00013,28.74425]
[1776965843044,37.16,77483.55,0.0,0.64233,0.00013,28.72122]
[1776965845063,37.16,77473.26,0.0,0.64098,0.00013,28.75498]
[1776965846066,37.16,77465.58,0.0,0.63997,0.00013,28.78002]
[1776965849086,37.16,77460.3,0.0,0.63927,0.00013,28.79729]
[1776965851100,37.16,77444.96,0.0,0.63727,0.00013,28.84343]
[1776965852108,37.16,77434.06,0.0,0.63583,0.00013,28.87789]
[1776965853115,37.16,77439.36,0.0,0.63653,0.00013,28.86126]
[1776965858173,37.17,77431.63,0.0,0.6355,0.00013,28.88581]
[1776965860166,37.17,77450.48,0.0,0.63797,0.00013,28.82635]
[1776965861175,37.17,77449.89,0.0,0.63789,0.00013,28.82831]
[1776965862181,37.17,77458.04,0.0,0.63896,0.00013,28.80232]
[1776965863188,37.17,77466.21,0.0,0.64002,0.00013,28.77607]
[1776965864195,37.17,77466.17,0.0,0.64001,0.00013,28.77632]
[1776965867215,37.18,77460.54,0.0,0.63926,0.00013,28.79486]
[1776965869228,37.18,77460.42,0.0,0.63924,0.00013,28.79543]
[1776965874265,37.18,77456.05,0.0,0.63865,0.00013,28.80993]
[1776965875293,37.18,77462.78,0.0,0.63953,0.00013,28.7884]
[1776965876281,37.19,77470.74,0.0,0.64057,0.00013,28.76275]
[1776965877286,37.19,77470.71,0.0,0.64056,0.00013,28.76297]
[1776965881342,37.19,77455.49,0.0,0.63856,0.00013,28.81237]
[1776965882348,37.19,77444.2,0.0,0.63707,0.00013,28.84838]
[1776965883360,37.19,77444.02,0.0,0.63705,0.00013,28.84902]
[1776965885368,37.19,77449.82,0.0,0.6378,0.00013,28.83074]
[1776965886377,37.19,77455.7,0.0,0.63857,0.00013,28.81204]
[1776965888391,37.2,77454.17,0.0,0.63836,0.00013,28.81709]
[1776965890404,37.2,77462.37,0.0,0.63943,0.00013,28.79094]
[1776965891410,37.2,77467.32,0.0,0.64008,0.00013,28.77505]
[1776965893425,37.2,77460.65,0.0,0.6392,0.00013,28.79676]
[1776965896447,37.2,77478.35,0.0,0.64151,0.00013,28.73946]
[1776965897454,37.2,77479.83,0.0,0.6417,0.00013,28.73455]
[1776965902493,37.2,77459.5,0.0,0.63906,0.00013,28.80016]
[1776965903499,37.2,77444.38,0.0,0.63707,0.00013,28.84846]
[1776965904506,37.2,77437.55,0.0,0.63617,0.00013,28.87006]
[1776965906518,37.2,77429.23,0.0,0.63508,0.00013,28.89618]
[1776965910546,37.2,77421.45,0.0,0.63405,0.00013,28.92045]
[1776965915583,37.2,77424.02,0.0,0.6344,0.00013,28.9095]
[1776965919609,37.2,77416.46,0.0,0.6334,0.00013,28.93295]
[1776965924646,37.21,77418.65,0.0,0.63368,0.00013,28.92632]
[1776965929694,37.21,77425.01,0.0,0.63451,0.00013,28.90675]
[1776965930696,37.21,77448.88,0.0,0.63765,0.00013,28.83185]
[1776965931696,37.21,77452.79,0.0,0.63815,0.00013,28.81949]
[1776965936729,37.21,77440.23,0.0,0.63649,0.00013,28.85975]
[1776965937735,37.21,77436.61,0.0,0.63601,0.00013,28.87119]
[1776965942775,37.22,77440.46,0.0,0.63651,0.00013,28.85939]
[1776965947809,37.22,77444.51,0.0,0.63702,0.00013,28.84701]
[1776965952848,37.23,77445.82,0.0,0.63718,0.00013,28.84322]
[1776965955872,37.23,77457.71,0.0,0.63873,0.00013,28.80563]
[1776965960907,37.24,77455.47,0.0,0.63842,0.00013,28.81326]
[1776965961913,37.24,77445.96,0.0,0.63717,0.00013,28.84354]
[1776965962919,37.24,77438.39,0.0,0.63618,0.00013,28.86744]
[1776965966949,37.24,77427.77,0.0,0.63478,0.00013,28.90073]
[1776965970977,37.24,77420.85,0.0,0.63387,0.00013,28.9222]
[1776965971985,37.24,77410.71,0.0,0.63255,0.00013,28.95021]
[1776965974067,37.24,77404.52,0.0,0.63173,0.00013,28.96902]
[1776965975014,37.24,77383.79,0.0,0.629,0.00013,29.03117]
[1776965976134,37.24,77353.99,0.0,0.62505,0.00013,29.11811]
[1776965977034,37.24,77353.99,0.0,0.62505,0.00013,29.11819]
[1776965978043,37.24,77344.65,0.0,0.62381,0.00013,29.14492]
[1776965979048,37.24,77339.68,0.0,0.62315,0.00013,29.15904]
[1776965981066,37.24,77318.83,0.0,0.62037,0.00013,29.21723]
[1776965982081,37.24,77304.24,0.0,0.61843,0.00013,29.25711]
[1776965983086,37.24,77289.57,0.0,0.61647,0.00013,29.29629]
[1776965984086,37.23,77286.0,0.0,0.61601,0.00013,29.30539]
[1776965986098,37.22,77277.64,0.0,0.61492,0.00013,29.32673]
[1776965989133,37.21,77232.52,0.0,0.6089,0.00013,29.44099]
[1776965990230,37.21,77207.77,0.0,0.60556,0.00013,29.50126]
[1776965991141,37.21,77204.16,0.0,0.60507,0.00013,29.50985]
[1776965992148,37.21,77214.95,0.0,0.60653,0.00013,29.48388]
[1776965994180,37.21,77219.14,0.0,0.6071,0.00013,29.47375]
[1776965999249,37.21,77223.82,0.0,0.60772,0.00013,29.4624]
[1776966002135,37.21,77229.64,0.0,0.60851,0.00013,29.44813]
[1776966001293,37.21,77248.82,0.0,0.61109,0.00013,29.40029]
[1776966002282,37.21,77250.74,0.0,0.61134,0.00013,29.39549]
[1776966004081,37.21,77250.74,0.0,0.61134,0.00013,29.39549]
[1776966004158,37.21,77215.42,0.0,0.60659,0.00013,29.48284]
[1776966005237,37.21,77215.42,0.0,0.60659,0.00013,29.48284]
[1776966005340,37.21,77206.28,0.0,0.60536,0.00013,29.50479]
[1776966006310,37.21,77193.45,0.0,0.60363,0.00014,29.53496]
[1776966007313,37.2,77189.9,0.0,0.60316,0.00014,29.54296]
[1776966012359,37.18,77186.92,0.0,0.60282,0.00014,29.54869]
[1776966017394,37.17,77185.21,0.0,0.6026,0.00014,29.55242]
[1776966019422,37.17,77144.73,0.0,0.59711,0.00014,29.64332]
[1776966020599,37.17,77144.73,0.0,0.59711,0.00014,29.64332]
[1776966021253,37.18,77121.5,0.0,0.59394,0.00014,29.69298]
[1776966021749,37.18,77121.5,0.0,0.59394,0.00014,29.69298]
[1776966022031,37.18,77121.5,0.0,0.59394,0.00014,29.69298]
[1776966022043,37.18,77121.5,0.0,0.59394,0.00014,29.69298]
[1776966022092,37.17,77110.44,0.0,0.59244,0.00014,29.7159]
[1776966022353,37.17,77110.44,0.0,0.59244,0.00014,29.7159]
[1776966022610,37.17,77110.44,0.0,0.59244,0.00014,29.7159]
[1776966022660,37.17,77110.44,0.0,0.59244,0.00014,29.7159]
[1776966022905,37.17,77110.44,0.0,0.59244,0.00014,29.7159]
[1776966022912,37.17,77110.44,0.0,0.59244,0.00014,29.7159]
[1776966022980,37.17,77110.44,0.0,0.59244,0.00014,29.7159]
[1776966023194,37.17,77110.44,0.0,0.59244,0.00014,29.7159]
[1776966023203,37.17,77105.03,0.0,0.59171,0.00014,29.72683]
[1776966023367,37.17,77105.03,0.0,0.59171,0.00014,29.72683]
[1776966023391,37.17,77105.03,0.0,0.59171,0.00014,29.72683]
[1776966023526,37.17,77105.03,0.0,0.59171,0.00014,29.72683]
[1776966023648,37.17,77105.03,0.0,0.59171,0.00014,29.72683]
[1776966023734,37.17,77105.03,0.0,0.59171,0.00014,29.72683]
[1776966023857,37.17,77105.03,0.0,0.59171,0.00014,29.72683]
[1776966023929,37.17,77105.03,0.0,0.59171,0.00014,29.72683]
[1776966024011,37.17,77105.03,0.0,0.59171,0.00014,29.72683]
[1776966024199,37.17,77105.03,0.0,0.59171,0.00014,29.72683]
[1776966024185,37.17,77098.91,0.0,0.59087,0.00014,29.73924]
[1776966024448,37.17,77098.91,0.0,0.59087,0.00014,29.73924]
[1776966024570,37.17,77098.91,0.0,0.59087,0.00014,29.73924]
[1776966024694,37.17,77098.91,0.0,0.59087,0.00014,29.73924]
[1776966024701,37.17,77098.91,0.0,0.59087,0.00014,29.73924]
[1776966024817,37.17,77098.91,0.0,0.59087,0.00014,29.73924]
[1776966024889,37.17,77098.91,0.0,0.59087,0.00014,29.73924]
[1776966024907,37.17,77098.91,0.0,0.59087,0.00014,29.73924]
[1776966024931,37.17,77098.91,0.0,0.59087,0.00014,29.73924]
[1776966024954,37.17,77098.91,0.0,0.59087,0.00014,29.73924]
[1776966025061,37.17,77098.91,0.0,0.59087,0.00014,29.73924]
[1776966025071,37.17,77098.91,0.0,0.59087,0.00014,29.73924]
[1776966025084,37.17,77098.91,0.0,0.59087,0.00014,29.73924]
[1776966025157,37.17,77098.91,0.0,0.59087,0.00014,29.73924]
[1776966025161,37.17,77098.91,0.0,0.59087,0.00014,29.73924]
[1776966025258,37.17,77107.62,0.0,0.59206,0.00014,29.7215]
[1776966025747,37.16,77118.75,0.0,0.59359,0.00014,29.69832]
[1776966027098,37.16,77118.75,0.0,0.59359,0.00014,29.69832]
[1776966027137,37.16,77118.75,0.0,0.59359,0.00014,29.69832]
[1776966027162,37.16,77118.75,0.0,0.59359,0.00014,29.69832]
[1776966027230,37.16,77118.75,0.0,0.59359,0.00014,29.69832]
[1776966027175,37.16,77117.43,0.0,0.59341,0.00014,29.70106]
[1776966027991,37.16,77117.43,0.0,0.59341,0.00014,29.70106]
[1776966028017,37.16,77117.43,0.0,0.59341,0.00014,29.70106]
[1776966028071,37.16,77117.43,0.0,0.59341,0.00014,29.70106]
[1776966028153,37.16,77111.39,0.0,0.59259,0.00014,29.71357]
[1776966029277,37.16,77111.39,0.0,0.59259,0.00014,29.71357]
[1776966028934,37.16,77096.73,0.0,0.59058,0.00014,29.74342]
[1776966029679,37.16,77096.73,0.0,0.59058,0.00014,29.74342]
[1776966029737,37.16,77073.07,0.0,0.58735,0.00014,29.78997]
[1776966031188,37.19,77066.9,0.0,0.58647,0.00014,29.79951]
[1776966031644,37.19,77066.9,0.0,0.58647,0.00014,29.79951]
[1776966031787,37.19,77066.9,0.0,0.58647,0.00014,29.79951]
[1776966032145,37.19,77066.9,0.0,0.58647,0.00014,29.79951]
[1776966032255,37.19,77067.25,0.0,0.58652,0.00014,29.79885]
[1776966032358,37.19,77067.25,0.0,0.58652,0.00014,29.79885]
[1776966032619,37.19,77067.25,0.0,0.58652,0.00014,29.79885]
[1776966032682,37.19,77062.55,0.0,0.58587,0.00014,29.80775]
[1776966033462,37.19,77062.55,0.0,0.58587,0.00014,29.80775]
[1776966033477,37.19,77062.55,0.0,0.58587,0.00014,29.80775]
[1776966033523,37.19,77062.55,0.0,0.58587,0.00014,29.80775]
[1776966033579,37.19,77059.71,0.0,0.58548,0.00014,29.81315]
[1776966035384,37.19,77059.71,0.0,0.58548,0.00014,29.81315]
[1776966035475,37.19,77059.71,0.0,0.58548,0.00014,29.81315]
[1776966035553,37.2,77067.34,0.0,0.58651,0.00014,29.79895]
[1776966038644,37.2,77066.07,0.0,0.58633,0.00014,29.80141]
[1776966038731,37.2,77066.07,0.0,0.58633,0.00014,29.80141]
[1776966038981,37.2,77066.07,0.0,0.58633,0.00014,29.80141]
[1776966039094,37.2,77066.07,0.0,0.58633,0.00014,29.80141]
[1776966039287,37.2,77066.07,0.0,0.58633,0.00014,29.80141]
[1776966039170,37.2,77065.1,0.0,0.5862,0.00014,29.80327]
[1776966039917,37.2,77065.1,0.0,0.5862,0.00014,29.80327]
[1776966039964,37.2,77065.1,0.0,0.5862,0.00014,29.80327]
[1776966040002,37.2,77065.1,0.0,0.5862,0.00014,29.80327]
[1776966040053,37.2,77065.1,0.0,0.5862,0.00014,29.80327]
[1776966040144,37.2,77059.49,0.0,0.58542,0.00014,29.81405]
[1776966041880,37.2,77051.82,0.0,0.58437,0.00014,29.82832]
[1776966042466,37.2,77051.82,0.0,0.58437,0.00014,29.82832]
[1776966042506,37.2,77051.82,0.0,0.58437,0.00014,29.82832]
[1776966042582,37.2,77050.96,0.0,0.58425,0.00014,29.82992]
[1776966043707,37.2,77050.96,0.0,0.58425,0.00014,29.82992]
[1776966043808,37.2,77050.96,0.0,0.58425,0.00014,29.82992]
[1776966044033,37.2,77050.96,0.0,0.58425,0.00014,29.82992]
[1776966044076,37.2,77050.96,0.0,0.58425,0.00014,29.82992]
[1776966044137,37.21,77035.54,0.0,0.58213,0.00014,29.85802]
[1776966045262,37.21,77035.54,0.0,0.58213,0.00014,29.85802]
[1776966045275,37.21,77035.54,0.0,0.58213,0.00014,29.85802]
[1776966045287,37.21,77035.83,0.0,0.58217,0.00014,29.85746]
[1776966045575,37.21,77035.83,0.0,0.58217,0.00014,29.85746]
[1776966046091,37.21,77035.83,0.0,0.58217,0.00014,29.85746]
[1776966046188,37.21,77008.09,0.0,0.57836,0.00014,29.90573]
[1776966046396,37.21,77008.09,0.0,0.57836,0.00014,29.90573]
[1776966046622,37.21,77008.09,0.0,0.57836,0.00014,29.90573]
[1776966046818,37.21,77008.09,0.0,0.57836,0.00014,29.90573]
[1776966046971,37.21,77008.09,0.0,0.57836,0.00014,29.90573]
[1776966047093,37.21,77008.09,0.0,0.57836,0.00014,29.90573]
[1776966047135,37.21,77008.09,0.0,0.57836,0.00014,29.90573]
[1776966047179,37.21,77002.66,0.0,0.57761,0.00014,29.91487]
[1776966047335,37.21,77002.66,0.0,0.57761,0.00014,29.91487]
[1776966047490,37.21,77002.66,0.0,0.57761,0.00014,29.91487]
[1776966047622,37.21,77002.77,0.0,0.57763,0.00014,29.91469]
[1776966048557,37.21,77002.77,0.0,0.57763,0.00014,29.91469]
[1776966048745,37.21,77002.77,0.0,0.57763,0.00014,29.91469]
[1776966048776,37.22,77010.04,0.0,0.57861,0.00014,29.90272]
[1776966051555,37.23,77005.53,0.0,0.57798,0.00014,29.91053]
[1776966051623,37.23,77005.53,0.0,0.57798,0.00014,29.91053]
[1776966051656,37.23,76994.42,0.0,0.57645,0.00014,29.92897]
[1776966052718,37.23,76994.42,0.0,0.57645,0.00014,29.92897]
[1776966052821,37.23,76994.42,0.0,0.57645,0.00014,29.92897]
[1776966053177,37.23,76994.42,0.0,0.57645,0.00014,29.92897]
[1776966053253,37.25,76988.39,0.0,0.57558,0.00014,29.93933]
[1776966053400,37.25,76988.39,0.0,0.57558,0.00014,29.93933]
[1776966053817,37.25,76988.39,0.0,0.57558,0.00014,29.93933]
[1776966053836,37.25,76988.39,0.0,0.57558,0.00014,29.93933]
[1776966053921,37.25,76988.39,0.0,0.57558,0.00014,29.93933]
[1776966053932,37.25,76988.39,0.0,0.57558,0.00014,29.93933]
[1776966053995,37.25,76988.39,0.0,0.57558,0.00014,29.93933]
[1776966054022,37.26,76981.93,0.0,0.57467,0.00014,29.94999]
[1776966054697,37.26,76981.93,0.0,0.57467,0.00014,29.94999]
[1776966054820,37.26,76981.93,0.0,0.57467,0.00014,29.94999]
[1776966054876,37.26,76981.93,0.0,0.57467,0.00014,29.94999]
[1776966055251,37.26,76981.93,0.0,0.57467,0.00014,29.94999]
[1776966055310,37.26,76981.93,0.0,0.57467,0.00014,29.94999]
[1776966055268,37.29,76981.2,0.0,0.57452,0.00014,29.95183]
[1776966055537,37.29,76981.2,0.0,0.57452,0.00014,29.95183]
[1776966056213,37.29,76981.2,0.0,0.57452,0.00014,29.95183]
[1776966056304,37.29,76979.95,0.0,0.57435,0.00014,29.95381]
[1776966057164,37.29,76979.95,0.0,0.57435,0.00014,29.95381]
[1776966057860,37.3,76980.68,0.0,0.57444,0.00014,29.95285]
[1776966057895,37.3,76980.68,0.0,0.57444,0.00014,29.95285]
[1776966057901,37.3,76980.68,0.0,0.57444,0.00014,29.95285]
[1776966057906,37.3,76980.68,0.0,0.57444,0.00014,29.95285]
[1776966057930,37.3,76980.68,0.0,0.57444,0.00014,29.95285]
[1776966057937,37.3,76980.68,0.0,0.57444,0.00014,29.95285]
[1776966057942,37.3,76980.68,0.0,0.57444,0.00014,29.95285]
[1776966057946,37.3,76980.68,0.0,0.57444,0.00014,29.95285]
[1776966057951,37.3,76980.68,0.0,0.57444,0.00014,29.95285]
[1776966058258,37.3,76980.68,0.0,0.57444,0.00014,29.95285]
[1776966058295,37.3,76982.42,0.0,0.57468,0.00014,29.95011]
[1776966058542,37.3,76982.42,0.0,0.57468,0.00014,29.95011]
[1776966058558,37.3,76982.42,0.0,0.57468,0.00014,29.95011]
[1776966058749,37.3,76982.42,0.0,0.57468,0.00014,29.95011]
[1776966058757,37.3,76982.42,0.0,0.57468,0.00014,29.95011]
[1776966058769,37.3,76982.42,0.0,0.57468,0.00014,29.95011]
[1776966058796,37.3,76982.42,0.0,0.57468,0.00014,29.95011]
[1776966058805,37.3,76982.42,0.0,0.57468,0.00014,29.95011]
[1776966058815,37.3,76982.42,0.0,0.57468,0.00014,29.95011]
[1776966058822,37.3,76982.42,0.0,0.57468,0.00014,29.95011]
[1776966058832,37.31,77001.43,0.0,0.57727,0.00014,29.91945]
[1776966059734,37.31,77001.43,0.0,0.57727,0.00014,29.91945]
[1776966059741,37.31,77001.43,0.0,0.57727,0.00014,29.91945]
[1776966059965,37.31,77001.43,0.0,0.57727,0.00014,29.91945]
[1776966060230,37.31,77001.43,0.0,0.57727,0.00014,29.91945]
[1776966060247,37.31,77001.43,0.0,0.57727,0.00014,29.91945]
[1776966060232,37.33,77007.89,0.0,0.57812,0.00014,29.90926]
[1776966060351,37.33,77007.89,0.0,0.57812,0.00014,29.90926]
[1776966061096,37.35,77010.5,0.0,0.57845,0.00014,29.90526]
[1776966061719,37.37,77010.5,0.0,0.57841,0.00014,29.9059]
[1776966062748,37.37,77010.5,0.0,0.57841,0.00014,29.9059]
[1776966062836,37.37,77010.5,0.0,0.57841,0.00014,29.9059]
[1776966062847,37.37,77010.5,0.0,0.57841,0.00014,29.9059]
[1776966062928,37.37,77010.5,0.0,0.57841,0.00014,29.9059]
[1776966062941,37.37,77010.5,0.0,0.57841,0.00014,29.9059]
[1776966062960,37.37,77010.5,0.0,0.57841,0.00014,29.9059]
[1776966062991,37.37,77010.5,0.0,0.57841,0.00014,29.9059]
[1776966063041,37.38,77008.37,0.0,0.5781,0.00014,29.90975]
[1776966063732,37.38,77008.37,0.0,0.5781,0.00014,29.90975]
[1776966063890,37.38,77008.37,0.0,0.5781,0.00014,29.90975]
[1776966064128,37.37,77012.75,0.0,0.57872,0.00014,29.90212]
[1776966064764,37.37,77030.81,0.0,0.58119,0.00014,29.87101]
[1776966067764,37.36,77047.49,0.0,0.58348,0.00014,29.84099]
[1776966068773,37.36,77041.23,0.0,0.58263,0.00014,29.85228]
[1776966070066,37.36,77041.23,0.0,0.58263,0.00014,29.85228]
[1776966070134,37.36,77022.54,0.0,0.58007,0.00014,29.88516]
[1776966070661,37.36,77022.54,0.0,0.58007,0.00014,29.88516]
[1776966070954,37.36,77010.3,0.0,0.5784,0.00014,29.90602]
[1776966072088,37.36,77010.3,0.0,0.5784,0.00014,29.90602]
[1776966072204,37.36,77010.3,0.0,0.5784,0.00014,29.90602]
[1776966072294,37.36,76996.39,0.0,0.57649,0.00014,29.92908]
[1776966073837,37.38,76995.21,0.0,0.5763,0.00014,29.93141]
[1776966074852,37.39,76995.21,0.0,0.57628,0.00014,29.93171]
[1776966075858,37.41,77005.47,0.0,0.57767,0.00014,29.91511]
[1776966076854,37.41,77013.98,0.0,0.57883,0.00014,29.90088]
[1776966077863,37.41,77011.87,0.0,0.57854,0.00014,29.90445]
[1776966079872,37.41,77001.02,0.0,0.57705,0.00014,29.92257]
[1776966080880,37.41,76992.29,0.0,0.57586,0.00014,29.93683]
[1776966081889,37.42,77008.96,0.0,0.57813,0.00014,29.90954]
[1776966082895,37.42,77014.5,0.0,0.57887,0.00014,29.90046]
[1776966083462,37.42,77014.5,0.0,0.57887,0.00014,29.90046]
[1776966083482,37.42,77014.5,0.0,0.57887,0.00014,29.90046]
[1776966083907,37.43,77027.71,0.0,0.58068,0.00014,29.87782]
[1776966086256,37.42,77037.67,0.0,0.58204,0.00014,29.86032]
[1776966087931,37.43,77047.95,0.0,0.58344,0.00014,29.84192]
[1776966088937,37.43,77049.19,0.0,0.5836,0.00014,29.8397]
[1776966091966,37.43,77054.68,0.0,0.58435,0.00014,29.82679]
[1776966092974,37.43,77048.98,0.0,0.58357,0.00014,29.83722]
[1776966094080,37.43,77037.66,0.0,0.58203,0.00014,29.85753]
[1776966095296,37.43,77030.38,0.0,0.58104,0.00014,29.87035]
[1776966097170,37.43,77031.61,0.0,0.5812,0.00014,29.8682]
[1776966097590,37.43,77031.61,0.0,0.5812,0.00014,29.8682]
[1776966097736,37.43,77031.61,0.0,0.5812,0.00014,29.8682]
[1776966097867,37.43,77031.61,0.0,0.5812,0.00014,29.8682]
[1776966097890,37.43,77031.61,0.0,0.5812,0.00014,29.8682]
[1776966098005,37.43,77031.61,0.0,0.5812,0.00014,29.8682]
[1776966099013,37.43,77039.07,0.0,0.58222,0.00014,29.85504]
[1776966101037,37.43,77038.91,0.0,0.5822,0.00014,29.85534]
[1776966101793,37.43,77038.91,0.0,0.5822,0.00014,29.85534]
[1776966101994,37.43,77038.91,0.0,0.5822,0.00014,29.85534]
[1776966102205,37.43,77038.91,0.0,0.5822,0.00014,29.85534]
[1776966102307,37.43,77066.85,0.0,0.58601,0.00014,29.80433]
[1776966103274,37.43,77066.85,0.0,0.58601,0.00014,29.80433]
[1776966103316,37.43,77073.36,0.0,0.58689,0.00014,29.7921]
[1776966106408,37.44,77069.15,0.0,0.58631,0.00014,29.80011]
[1776966107107,37.44,77062.44,0.0,0.5854,0.00014,29.81269]
[1776966108175,37.44,77056.36,0.0,0.58457,0.00014,29.82396]
[1776966109376,37.44,77056.36,0.0,0.58457,0.00014,29.82396]
[1776966109248,37.44,77050.62,0.0,0.58379,0.00014,29.83445]
[1776966109545,37.44,77050.62,0.0,0.58379,0.00014,29.83445]
[1776966111657,37.44,77050.27,0.0,0.58374,0.00014,29.8351]
[1776966112645,37.44,77050.27,0.0,0.58374,0.00014,29.8351]
[1776966113117,37.44,77058.89,0.0,0.58491,0.00014,29.81932]
[1776966117902,37.44,77062.49,0.0,0.5854,0.00014,29.81269]
[1776966118063,37.44,77062.49,0.0,0.5854,0.00014,29.81269]
[1776966118152,37.44,77071.45,0.0,0.58662,0.00014,29.79591]
[1776966120498,37.44,77070.96,0.0,0.58655,0.00014,29.7969]
[1776966121173,37.44,77070.96,0.0,0.58655,0.00014,29.7969]
[1776966123438,37.44,77073.1,0.0,0.58683,0.00014,29.79289]
[1776966123753,37.44,77073.1,0.0,0.58683,0.00014,29.79289]
[1776966123910,37.44,77073.1,0.0,0.58683,0.00014,29.79289]
[1776966124297,37.44,77044.72,0.0,0.58297,0.00014,29.8453]
[1776966125247,37.44,77042.86,0.0,0.58272,0.00014,29.84863]
[1776966128963,37.44,77043.76,0.0,0.58284,0.00014,29.847]
[1776966129189,37.44,77043.76,0.0,0.58284,0.00014,29.847]
[1776966129260,37.44,77043.76,0.0,0.58284,0.00014,29.847]
[1776966129321,37.44,77043.76,0.0,0.58284,0.00014,29.847]
[1776966129361,37.44,77025.66,0.0,0.58037,0.00014,29.87888]
[1776966131248,37.44,77016.1,0.0,0.57906,0.00014,29.89526]
[1776966132253,37.44,77015.37,0.0,0.57896,0.00014,29.89651]
[1776966134370,37.45,76996.65,0.0,0.5764,0.00014,29.92765]
[1776966136212,37.45,76996.65,0.0,0.5764,0.00014,29.92765]
[1776966136357,37.45,77002.18,0.0,0.57715,0.00014,29.91866]
[1776966136958,37.45,77002.18,0.0,0.57715,0.00014,29.91866]
[1776966137117,37.45,77002.18,0.0,0.57715,0.00014,29.91866]
[1776966137299,37.45,77012.54,0.0,0.57857,0.00014,29.90142]
[1776966137956,37.45,77012.54,0.0,0.57857,0.00014,29.90142]
[1776966138311,37.45,77017.27,0.0,0.57921,0.00014,29.8935]
[1776966139347,37.45,77027.92,0.0,0.58066,0.00014,29.87521]
[1776966140320,37.45,77036.14,0.0,0.58178,0.00014,29.86083]
[1776966141276,37.45,77036.14,0.0,0.58178,0.00014,29.86083]
[1776966141281,37.45,77036.14,0.0,0.58178,0.00014,29.86083]
[1776966141299,37.45,77036.14,0.0,0.58178,0.00014,29.86083]
[1776966141307,37.45,77036.14,0.0,0.58178,0.00014,29.86083]
[1776966141322,37.45,77036.14,0.0,0.58178,0.00014,29.86083]
[1776966141331,37.45,77036.14,0.0,0.58178,0.00014,29.86083]
[1776966141336,37.45,77036.14,0.0,0.58178,0.00014,29.86083]
[1776966141346,37.45,77036.14,0.0,0.58178,0.00014,29.86083]
[1776966141351,37.45,77036.14,0.0,0.58178,0.00014,29.86083]
[1776966141366,37.45,77023.96,0.0,0.58012,0.00014,29.8821]
[1776966143367,37.45,77037.2,0.0,0.58192,0.00014,29.85903]
[1776966143699,37.45,77037.2,0.0,0.58192,0.00014,29.85903]
[1776966144429,37.45,77123.54,0.0,0.59365,0.00014,29.69331]
[1776966145395,37.45,77123.54,0.0,0.59365,0.00014,29.69331]
[1776966145462,37.45,77131.12,0.0,0.59468,0.00014,29.67753]
[1776966146328,37.45,77131.12,0.0,0.59468,0.00014,29.67753]
[1776966146415,37.46,77128.52,0.0,0.59432,0.00014,29.683]
[1776966146931,37.46,77128.52,0.0,0.59432,0.00014,29.683]
[1776966147251,37.46,77128.52,0.0,0.59432,0.00014,29.683]
[1776966147393,37.46,77130.23,0.0,0.59455,0.00014,29.67944]
[1776966148088,37.46,77130.23,0.0,0.59455,0.00014,29.67944]
[1776966148405,37.46,77130.23,0.0,0.59455,0.00014,29.67944]
[1776966148597,37.46,77130.23,0.0,0.59455,0.00014,29.67944]
[1776966148800,37.46,77130.23,0.0,0.59455,0.00014,29.67944]
[1776966149852,37.46,77125.26,0.0,0.59388,0.00014,29.68979]
[1776966150010,37.46,77125.26,0.0,0.59388,0.00014,29.68979]
[1776966150236,37.46,77125.26,0.0,0.59388,0.00014,29.68979]
[1776966150465,37.46,77125.26,0.0,0.59388,0.00014,29.68979]
[1776966150498,37.46,77156.55,0.0,0.5981,0.00013,29.62326]
[1776966150944,37.46,77156.55,0.0,0.5981,0.00013,29.62326]
[1776966151162,37.46,77156.55,0.0,0.5981,0.00013,29.62326]
[1776966151402,37.46,77156.55,0.0,0.5981,0.00013,29.62326]
[1776966151450,37.46,77167.18,0.0,0.59954,0.00013,29.59688]
[1776966151727,37.46,77167.18,0.0,0.59954,0.00013,29.59688]
[1776966152404,37.46,77167.18,0.0,0.59954,0.00013,29.59688]
[1776966152457,37.46,77168.43,0.0,0.59971,0.00013,29.59412]
[1776966152833,37.46,77168.43,0.0,0.59971,0.00013,29.59412]
[1776966153140,37.46,77168.43,0.0,0.59971,0.00013,29.59412]
[1776966153317,37.46,77168.43,0.0,0.59971,0.00013,29.59412]
[1776966153550,37.46,77168.43,0.0,0.59971,0.00013,29.59415]
[1776966154093,37.46,77168.43,0.0,0.59971,0.00013,29.59415]
[1776966154357,37.46,77168.43,0.0,0.59971,0.00013,29.59415]
[1776966154494,37.46,77168.43,0.0,0.59971,0.00013,29.59415]
[1776966154503,37.46,77168.43,0.0,0.59971,0.00013,29.59415]
[1776966154513,37.46,77168.43,0.0,0.59971,0.00013,29.59415]
[1776966154531,37.46,77168.43,0.0,0.59971,0.00013,29.59415]
[1776966154545,37.46,77168.43,0.0,0.59971,0.00013,29.59415]
[1776966154563,37.46,77168.73,0.0,0.59975,0.00013,29.59352]
[1776966154591,37.46,77168.73,0.0,0.59975,0.00013,29.59352]
[1776966155046,37.46,77168.73,0.0,0.59975,0.00013,29.59352]
[1776966155067,37.46,77168.73,0.0,0.59975,0.00013,29.59352]
[1776966155307,37.46,77168.73,0.0,0.59975,0.00013,29.59352]
[1776966155362,37.46,77168.73,0.0,0.59975,0.00013,29.59352]
[1776966155427,37.46,77168.73,0.0,0.59975,0.00013,29.59352]
[1776966155481,37.46,77168.73,0.0,0.59975,0.00013,29.59352]
[1776966155675,37.46,77168.73,0.0,0.59975,0.00013,29.59352]
[1776966155833,37.46,77168.73,0.0,0.59975,0.00013,29.59352]
[1776966155895,37.46,77168.73,0.0,0.59975,0.00013,29.59352]
[1776966155988,37.46,77168.73,0.0,0.59975,0.00013,29.59352]
[1776966156033,37.46,77168.73,0.0,0.59975,0.00013,29.59352]
[1776966156433,37.46,77168.73,0.0,0.59975,0.00013,29.59352]
[1776966156482,37.46,77168.73,0.0,0.59975,0.00013,29.59352]
[1776966156534,37.46,77176.0,0.0,0.60073,0.00013,29.5773]
[1776966156575,37.46,77176.0,0.0,0.60073,0.00013,29.5773]
[1776966156851,37.46,77176.0,0.0,0.60073,0.00013,29.5773]
[1776966156915,37.46,77176.0,0.0,0.60073,0.00013,29.5773]
[1776966156969,37.46,77176.0,0.0,0.60073,0.00013,29.5773]
[1776966156988,37.46,77176.0,0.0,0.60073,0.00013,29.5773]
[1776966157486,37.46,77176.0,0.0,0.60072,0.00013,29.57737]
[1776966157706,37.46,77176.0,0.0,0.60072,0.00013,29.57737]
[1776966157721,37.46,77176.0,0.0,0.60072,0.00013,29.57737]
[1776966157796,37.46,77176.0,0.0,0.60072,0.00013,29.57737]
[1776966158492,37.46,77158.83,0.0,0.59841,0.00013,29.6155]
[1776966159498,37.46,77156.55,0.0,0.5981,0.00013,29.6205]
[1776966159626,37.46,77156.55,0.0,0.5981,0.00013,29.6205]
[1776966159926,37.46,77156.55,0.0,0.5981,0.00013,29.6205]
[1776966160449,37.46,77156.55,0.0,0.5981,0.00013,29.6205]
[1776966160453,37.46,77156.55,0.0,0.5981,0.00013,29.6205]
[1776966160505,37.46,77157.26,0.0,0.59819,0.00013,29.61897]
[1776966160616,37.46,77157.26,0.0,0.59819,0.00013,29.61897]
[1776966161512,37.46,77168.52,0.0,0.59971,0.00013,29.59419]
[1776966162517,37.47,77168.8,0.0,0.59975,0.00013,29.5936]
[1776966166548,37.47,77182.41,0.0,0.60157,0.00013,29.56319]
[1776966167556,37.47,77189.5,0.0,0.60252,0.00013,29.54708]
[1776966168565,37.47,77196.59,0.0,0.60347,0.00013,29.53081]
[1776966170583,37.47,77203.87,0.0,0.60444,0.00013,29.51397]
[1776966173600,37.48,77194.28,0.0,0.60314,0.00013,29.53643]
[1776966174685,37.48,77171.26,0.0,0.60005,0.00013,29.58872]
[1776966175615,37.48,77171.26,0.0,0.60004,0.00013,29.58876]
[1776966177436,37.48,77171.26,0.0,0.60004,0.00013,29.58876]
[1776966177538,37.48,77171.26,0.0,0.60004,0.00013,29.58876]
[1776966177565,37.48,77171.66,0.0,0.60009,0.00013,29.58794]
[1776966177621,37.48,77171.66,0.0,0.60009,0.00013,29.58794]
[1776966177636,37.48,77171.66,0.0,0.60009,0.00013,29.58794]
[1776966177711,37.48,77171.66,0.0,0.60009,0.00013,29.58794]
[1776966177753,37.48,77171.66,0.0,0.60009,0.00013,29.58794]
[1776966177761,37.48,77171.66,0.0,0.60009,0.00013,29.58794]
[1776966177784,37.48,77171.66,0.0,0.60009,0.00013,29.58794]
[1776966177796,37.48,77171.66,0.0,0.60009,0.00013,29.58794]
[1776966177813,37.48,77171.66,0.0,0.60009,0.00013,29.58794]
[1776966177881,37.48,77171.66,0.0,0.60009,0.00013,29.58794]
[1776966178276,37.48,77171.66,0.0,0.60009,0.00013,29.58794]
[1776966178281,37.48,77171.66,0.0,0.60009,0.00013,29.58794]
[1776966178292,37.48,77171.66,0.0,0.60009,0.00013,29.58794]
[1776966178296,37.48,77171.66,0.0,0.60009,0.00013,29.58794]
[1776966178306,37.48,77171.66,0.0,0.60009,0.00013,29.58794]
[1776966178311,37.48,77171.66,0.0,0.60009,0.00013,29.58794]
[1776966178317,37.48,77171.66,0.0,0.60009,0.00013,29.58794]
[1776966178413,37.48,77164.0,0.0,0.59906,0.00013,29.60497]
[1776966180772,37.48,77159.19,0.0,0.59841,0.00013,29.61556]
[1776966180837,37.48,77159.19,0.0,0.59841,0.00013,29.61556]
[1776966180851,37.48,77148.46,0.0,0.59696,0.00013,29.63886]
[1776966182212,37.48,77148.46,0.0,0.59696,0.00013,29.63886]
[1776966182469,37.48,77148.46,0.0,0.59696,0.00013,29.63886]
[1776966182649,37.48,77148.46,0.0,0.59696,0.00013,29.63886]
[1776966182660,37.48,77148.46,0.0,0.59696,0.00013,29.63886]
[1776966182571,37.48,77138.68,0.0,0.59564,0.00014,29.65973]
[1776966183639,37.48,77138.68,0.0,0.59564,0.00014,29.65973]
[1776966183690,37.48,77138.68,0.0,0.59564,0.00014,29.65973]
[1776966184432,37.48,77125.23,0.0,0.59383,0.00014,29.68793]
[1776966187738,37.49,77131.33,0.0,0.59465,0.00014,29.67525]
[1776966190738,37.49,77137.67,0.0,0.5955,0.00014,29.66195]
[1776966191741,37.49,77143.04,0.0,0.59623,0.00013,29.65055]
[1776966193190,37.49,77143.04,0.0,0.59623,0.00013,29.65055]
[1776966193622,37.49,77143.04,0.0,0.59623,0.00013,29.65055]
[1776966193440,37.49,77146.21,0.0,0.59665,0.00013,29.64381]
[1776966193930,37.49,77146.21,0.0,0.59665,0.00013,29.64381]
[1776966194018,37.49,77146.21,0.0,0.59665,0.00013,29.64381]
[1776966194389,37.49,77146.21,0.0,0.59665,0.00013,29.64381]
[1776966194510,37.49,77146.21,0.0,0.59665,0.00013,29.64381]
[1776966194566,37.49,77168.42,0.0,0.59965,0.00013,29.59538]
[1776966195316,37.49,77168.42,0.0,0.59965,0.00013,29.59538]
[1776966195597,37.49,77168.42,0.0,0.59965,0.00013,29.59538]
[1776966195374,37.49,77189.26,0.0,0.60245,0.00013,29.54841]
[1776966195772,37.49,77189.26,0.0,0.60245,0.00013,29.54844]
[1776966196789,37.49,77197.05,0.0,0.60349,0.00013,29.53057]
[1776966198801,37.49,77201.74,0.0,0.60411,0.00013,29.51982]
[1776966201416,37.49,77200.63,0.0,0.60396,0.00013,29.52247]
[1776966201505,37.5,77217.66,0.0,0.60624,0.00013,29.48242]
[1776966201792,37.5,77217.66,0.0,0.60624,0.00013,29.48242]
[1776966201852,37.49,77220.42,0.0,0.60661,0.00013,29.47579]
[1776966202837,37.49,77220.42,0.0,0.60661,0.00013,29.47576]
[1776966203965,37.49,77210.28,0.0,0.60525,0.00013,29.49987]
[1776966206231,37.49,77212.12,0.0,0.6055,0.00013,29.49553]
[1776966208111,37.49,77212.53,0.0,0.60555,0.00013,29.49457]
[1776966208210,37.49,77221.6,0.0,0.60677,0.00013,29.47297]
[1776966210890,37.49,77230.67,0.0,0.60798,0.00013,29.45109]
[1776966212912,37.49,77238.91,0.0,0.60909,0.00013,29.42791]
[1776966214999,37.49,77228.01,0.0,0.60764,0.00013,29.45445]
[1776966216940,37.49,77223.32,0.0,0.60701,0.00013,29.46574]
[1776966221972,37.49,77225.36,0.0,0.60729,0.00013,29.46079]
[1776966222979,37.49,77232.32,0.0,0.60822,0.00013,29.44394]
[1776966227423,37.49,77227.56,0.0,0.60758,0.00013,29.4555]
[1776966227501,37.49,77214.37,0.0,0.60581,0.00013,29.48709]
[1776966229037,37.49,77214.37,0.0,0.60581,0.00013,29.48708]
[1776966235141,37.49,77218.73,0.0,0.6064,0.00013,29.4766]
[1776966236281,37.49,77218.73,0.0,0.6064,0.00013,29.4766]
[1776966236398,37.49,77218.73,0.0,0.6064,0.00013,29.4766]
[1776966236692,37.49,77194.55,0.0,0.60316,0.00013,29.53335]
[1776966236812,37.49,77194.55,0.0,0.60316,0.00013,29.53335]
[1776966237575,37.49,77194.55,0.0,0.60316,0.00013,29.53335]
[1776966237595,37.49,77188.4,0.0,0.60233,0.00013,29.54758]
[1776966239218,37.49,77190.18,0.0,0.60257,0.00013,29.5435]
[1776966239317,37.49,77202.96,0.0,0.60428,0.00013,29.514]
[1776966240807,37.49,77202.96,0.0,0.60428,0.00013,29.51406]
[1776966241119,37.5,77208.38,0.0,0.605,0.00013,29.50139]
[1776966241836,37.5,77208.38,0.0,0.605,0.00013,29.50139]
[1776966242130,37.5,77205.21,0.0,0.60458,0.00013,29.50888]
[1776966243615,37.5,77205.21,0.0,0.60458,0.00013,29.50888]
[1776966243697,37.5,77214.61,0.0,0.60583,0.00013,29.48674]
[1776966247159,37.5,77207.63,0.0,0.6049,0.00013,29.5032]
[1776966250179,37.5,77196.01,0.0,0.60334,0.00013,29.53029]
[1776966251186,37.5,77194.44,0.0,0.60313,0.00013,29.53399]
[1776966252584,37.5,77194.44,0.0,0.60313,0.00013,29.53399]
[1776966252658,37.5,77194.44,0.0,0.60313,0.00013,29.53399]
[1776966252665,37.5,77192.52,0.0,0.60286,0.00013,29.53854]
[1776966255101,37.5,77195.45,0.0,0.60325,0.00013,29.53186]
[1776966255216,37.5,77195.45,0.0,0.60325,0.00013,29.53186]
[1776966255242,37.5,77195.45,0.0,0.60325,0.00013,29.53186]
[1776966255678,37.5,77195.45,0.0,0.60325,0.00013,29.53186]
[1776966255735,37.51,77196.27,0.0,0.60336,0.00013,29.53011]
[1776966257231,37.51,77191.43,0.0,0.6027,0.00013,29.54132]
[1776966258235,37.51,77181.41,0.0,0.60135,0.00013,29.5642]
[1776966259241,37.51,77182.37,0.0,0.60148,0.00013,29.56207]
[1776966263273,37.51,77169.01,0.0,0.59968,0.00013,29.59218]
[1776966264288,37.51,77162.02,0.0,0.59873,0.00013,29.60763]
[1776966264777,37.51,77162.02,0.0,0.59873,0.00013,29.60763]
[1776966264780,37.51,77162.02,0.0,0.59873,0.00013,29.60763]
[1776966264810,37.51,77162.02,0.0,0.59873,0.00013,29.60763]
[1776966264817,37.51,77162.02,0.0,0.59873,0.00013,29.60763]
[1776966264821,37.51,77162.02,0.0,0.59873,0.00013,29.60763]
[1776966264876,37.51,77162.02,0.0,0.59873,0.00013,29.60763]
[1776966264903,37.51,77162.02,0.0,0.59873,0.00013,29.60763]
[1776966264916,37.51,77162.02,0.0,0.59873,0.00013,29.60763]
[1776966264965,37.51,77162.02,0.0,0.59873,0.00013,29.60763]
[1776966265358,37.51,77157.74,0.0,0.59816,0.00013,29.617]
[1776966267155,37.52,77152.83,0.0,0.59749,0.00013,29.62768]
[1776966267353,37.52,77152.83,0.0,0.59749,0.00013,29.62768]
[1776966267428,37.52,77152.83,0.0,0.59749,0.00013,29.62768]
[1776966267528,37.52,77145.55,0.0,0.59651,0.00013,29.64335]
[1776966269314,37.52,77140.99,0.0,0.59589,0.00013,29.65312]
[1776966271697,37.52,77148.74,0.0,0.59694,0.00013,29.63368]
[1776966272721,37.52,77148.74,0.0,0.59694,0.00013,29.63368]
[1776966272756,37.52,77157.96,0.0,0.59818,0.00013,29.61376]
[1776966273632,37.52,77163.23,0.0,0.59889,0.00013,29.60225]
[1776966276982,37.52,77159.29,0.0,0.59836,0.00013,29.61093]
[1776966277474,37.52,77144.72,0.0,0.59639,0.00013,29.6424]
[1776966279384,37.52,77134.5,0.0,0.59501,0.00013,29.66409]
[1776966280395,37.53,77132.62,0.0,0.59476,0.00013,29.66807]
[1776966285499,37.53,77125.7,0.0,0.59381,0.00014,29.68273]
[1776966289615,37.54,77151.06,0.0,0.59721,0.00013,29.62947]
[1776966289940,37.54,77151.06,0.0,0.59721,0.00013,29.62947]
[1776966290026,37.54,77151.06,0.0,0.59721,0.00013,29.62947]
[1776966290463,37.54,77151.06,0.0,0.59721,0.00013,29.62957]
[1776966291376,37.54,77151.06,0.0,0.59721,0.00013,29.62957]
[1776966291456,37.54,77151.06,0.0,0.59721,0.00013,29.62957]
[1776966291588,37.54,77151.06,0.0,0.59721,0.00013,29.62957]
[1776966291613,37.54,77164.19,0.0,0.59897,0.00013,29.60103]
[1776966293483,37.54,77172.85,0.0,0.60014,0.00013,29.58188]
[1776966294489,37.54,77171.66,0.0,0.59997,0.00013,29.58455]
[1776966295574,37.54,77177.71,0.0,0.60079,0.00013,29.57106]
[1776966295829,37.54,77177.71,0.0,0.60079,0.00013,29.57106]
[1776966295904,37.54,77177.71,0.0,0.60079,0.00013,29.57106]
[1776966296386,37.54,77177.71,0.0,0.60079,0.00013,29.57106]
[1776966296747,37.54,77179.88,0.0,0.60108,0.00013,29.56624]
[1776966297784,37.55,77185.16,0.0,0.60178,0.00013,29.55435]
[1776966300802,37.55,77186.09,0.0,0.6019,0.00013,29.55228]
[1776966301018,37.55,77186.69,0.0,0.60198,0.00013,29.55096]
[1776966301471,37.55,77186.69,0.0,0.60198,0.00013,29.55096]
[1776966301493,37.55,77186.69,0.0,0.60198,0.00013,29.55096]
[1776966301756,37.55,77186.69,0.0,0.60198,0.00013,29.55096]
[1776966301785,37.55,77167.0,0.0,0.59934,0.00013,29.59511]
[1776966302596,37.55,77167.0,0.0,0.59934,0.00013,29.59511]
[1776966302763,37.55,77167.0,0.0,0.59934,0.00013,29.59511]
[1776966302608,37.55,77154.38,0.0,0.59764,0.00013,29.62274]
[1776966303084,37.55,77154.38,0.0,0.59764,0.00013,29.62274]
[1776966303330,37.55,77154.38,0.0,0.59764,0.00013,29.62274]
[1776966303429,37.55,77154.38,0.0,0.59764,0.00013,29.62274]
[1776966303539,37.55,77154.38,0.0,0.59764,0.00013,29.62274]
[1776966303649,37.55,77154.38,0.0,0.59764,0.00013,29.62274]
[1776966303670,37.55,77154.38,0.0,0.59764,0.00013,29.62274]
[1776966303771,37.55,77154.38,0.0,0.59764,0.00013,29.62274]
[1776966303729,37.55,77148.72,0.0,0.59687,0.00013,29.63496]
[1776966303923,37.55,77148.72,0.0,0.59687,0.00013,29.63496]
[1776966303939,37.55,77148.72,0.0,0.59687,0.00013,29.63496]
[1776966303955,37.55,77148.72,0.0,0.59687,0.00013,29.63496]
[1776966304050,37.55,77148.72,0.0,0.59687,0.00013,29.63496]
[1776966304077,37.55,77148.72,0.0,0.59687,0.00013,29.63496]
[1776966306039,37.55,77143.87,0.0,0.59622,0.00013,29.64532]
[1776966306117,37.55,77143.87,0.0,0.59622,0.00013,29.64532]
[1776966306576,37.55,77143.87,0.0,0.59622,0.00013,29.64531]
[1776966308783,37.55,77140.74,0.0,0.5958,0.00013,29.65195]
[1776966308829,37.55,77151.38,0.0,0.59723,0.00013,29.62926]
[1776966309495,37.55,77151.38,0.0,0.59723,0.00013,29.62926]
[1776966309599,37.55,77151.38,0.0,0.59723,0.00013,29.62929]
[1776966311714,37.55,77137.89,0.0,0.59541,0.00013,29.65809]
[1776966312618,37.55,77137.89,0.0,0.59541,0.00013,29.65809]
[1776966313624,37.55,77131.01,0.0,0.59448,0.00013,29.67249]
[1776966316297,37.55,77134.95,0.0,0.59501,0.00013,29.66421]
[1776966316363,37.55,77134.95,0.0,0.59501,0.00013,29.66421]
[1776966318663,37.55,77142.61,0.0,0.59604,0.00013,29.64813]
[1776966322730,37.56,77134.0,0.0,0.59488,0.00013,29.66639]
[1776966325815,37.56,77120.79,0.0,0.59309,0.00014,29.69377]
[1776966326469,37.56,77120.79,0.0,0.59309,0.00014,29.69377]
[1776966326794,37.56,77120.79,0.0,0.59309,0.00014,29.69377]
[1776966327248,37.56,77120.79,0.0,0.59309,0.00014,29.69377]
[1776966327816,37.56,77120.79,0.0,0.59309,0.00014,29.69377]
[1776966328011,37.56,77093.67,0.0,0.58942,0.00014,29.74812]
[1776966328187,37.56,77093.67,0.0,0.58942,0.00014,29.74812]
[1776966328772,37.56,77079.35,0.0,0.58748,0.00014,29.77581]
[1776966329202,37.56,77079.35,0.0,0.58748,0.00014,29.77581]
[1776966329567,37.56,77079.35,0.0,0.58748,0.00014,29.77581]
[1776966329899,37.56,77077.96,0.0,0.58729,0.00014,29.77849]
[1776966330589,37.56,77077.96,0.0,0.58729,0.00014,29.77849]
[1776966330734,37.56,77077.96,0.0,0.58729,0.00014,29.77849]
[1776966330755,37.56,77077.96,0.0,0.58729,0.00014,29.77849]
[1776966330887,37.56,77077.96,0.0,0.58729,0.00014,29.77849]
[1776966330808,37.56,77074.86,0.0,0.58687,0.00014,29.78439]
[1776966333342,37.56,77074.56,0.0,0.58683,0.00014,29.78202]
[1776966333417,37.56,77074.56,0.0,0.58683,0.00014,29.78202]
[1776966333807,37.57,77072.55,0.0,0.58656,0.00014,29.78582]
[1776966336678,37.57,77072.27,0.0,0.58651,0.00014,29.78641]
[1776966337630,37.57,77072.23,0.0,0.58651,0.00014,29.7865]
[1776966337833,37.57,77057.63,0.0,0.58453,0.00014,29.81359]
[1776966337961,37.57,77057.63,0.0,0.58453,0.00014,29.81359]
[1776966338606,37.57,77057.63,0.0,0.58453,0.00014,29.81359]
[1776966338745,37.57,77057.63,0.0,0.58453,0.00014,29.81359]
[1776966338892,37.57,77032.28,0.0,0.58108,0.00014,29.85884]
[1776966339056,37.57,77032.28,0.0,0.58108,0.00014,29.85884]
[1776966339111,37.57,77032.28,0.0,0.58108,0.00014,29.85884]
[1776966339269,37.57,77032.28,0.0,0.58108,0.00014,29.85884]
[1776966339455,37.57,77032.28,0.0,0.58108,0.00014,29.85884]
[1776966339575,37.57,77032.28,0.0,0.58108,0.00014,29.85884]
[1776966339671,37.57,77032.28,0.0,0.58108,0.00014,29.85884]
[1776966339718,37.57,77032.28,0.0,0.58108,0.00014,29.85884]
[1776966339811,37.57,77032.28,0.0,0.58108,0.00014,29.85884]
[1776966339898,37.57,77022.35,0.0,0.57973,0.00014,29.87601]
[1776966340203,37.57,77022.35,0.0,0.57973,0.00014,29.87601]
[1776966340276,37.57,77022.35,0.0,0.57973,0.00014,29.87601]
[1776966340319,37.57,77022.35,0.0,0.57973,0.00014,29.87601]
[1776966340391,37.57,77022.35,0.0,0.57973,0.00014,29.87601]
[1776966340421,37.57,77022.35,0.0,0.57973,0.00014,29.87601]
[1776966340450,37.57,77022.35,0.0,0.57973,0.00014,29.87601]
[1776966340482,37.57,77022.35,0.0,0.57973,0.00014,29.87601]
[1776966340856,37.57,77022.35,0.0,0.57973,0.00014,29.87601]
[1776966340856,37.57,77020.44,0.0,0.57946,0.00014,29.8793]
[1776966340968,37.57,77020.44,0.0,0.57946,0.00014,29.8793]
[1776966341861,37.57,77020.61,0.0,0.57948,0.00014,29.87906]
[1776966342332,37.57,77020.61,0.0,0.57948,0.00014,29.87906]
[1776966342413,37.57,77020.61,0.0,0.57948,0.00014,29.87906]
[1776966342430,37.57,77020.61,0.0,0.57948,0.00014,29.87906]
[1776966342583,37.57,77020.61,0.0,0.57948,0.00014,29.87906]
[1776966342787,37.57,77020.61,0.0,0.57948,0.00014,29.87906]
[1776966342876,37.58,77024.06,0.0,0.57995,0.00014,29.87321]
[1776966342969,37.58,77024.06,0.0,0.57995,0.00014,29.87321]
[1776966343020,37.58,77024.06,0.0,0.57995,0.00014,29.87321]
[1776966343331,37.58,77024.06,0.0,0.57995,0.00014,29.87321]
[1776966343875,37.57,77041.15,0.0,0.58228,0.00014,29.84343]
[1776966344565,37.57,77041.15,0.0,0.58228,0.00014,29.84343]
[1776966344623,37.57,77041.15,0.0,0.58228,0.00014,29.84343]
[1776966344888,37.57,77047.26,0.0,0.58311,0.00014,29.83253]
[1776966345598,37.57,77047.26,0.0,0.58311,0.00014,29.83253]
[1776966345677,37.57,77047.26,0.0,0.58311,0.00014,29.83253]
[1776966345890,37.57,77049.17,0.0,0.58337,0.00014,29.8291]
[1776966345956,37.57,77043.16,0.0,0.58255,0.00014,29.83985]
[1776966348037,37.57,77043.16,0.0,0.58255,0.00014,29.83986]
[1776966348149,37.57,77043.16,0.0,0.58255,0.00014,29.83986]
[1776966348162,37.57,77048.23,0.0,0.58324,0.00014,29.83079]
[1776966349925,37.58,77061.2,0.0,0.585,0.00014,29.80725]
[1776966350932,37.58,77054.07,0.0,0.58403,0.00014,29.8203]
[1776966352946,37.58,77066.34,0.0,0.58569,0.00014,29.7978]
[1776966354154,37.58,77066.34,0.0,0.58569,0.00014,29.7978]
[1776966354278,37.58,77066.34,0.0,0.58569,0.00014,29.7978]
[1776966354334,37.58,77054.21,0.0,0.58405,0.00014,29.8201]
[1776966355390,37.58,77064.8,0.0,0.58548,0.00014,29.80067]
[1776966356024,37.58,77064.8,0.0,0.58548,0.00014,29.80067]
[1776966356327,37.58,77064.8,0.0,0.58548,0.00014,29.80067]
[1776966356583,37.58,77064.8,0.0,0.58548,0.00014,29.80067]
[1776966356667,37.58,77080.95,0.0,0.58767,0.00014,29.77035]
[1776966357547,37.58,77080.95,0.0,0.58767,0.00014,29.77035]
[1776966357612,37.58,77080.95,0.0,0.58767,0.00014,29.77035]
[1776966357774,37.58,77104.91,0.0,0.59091,0.00014,29.72363]
[1776966358505,37.58,77104.91,0.0,0.59091,0.00014,29.72363]
[1776966358556,37.58,77104.91,0.0,0.59091,0.00014,29.72363]
[1776966358597,37.58,77127.31,0.0,0.59393,0.00013,29.67819]
[1776966359984,37.58,77127.31,0.0,0.59393,0.00013,29.67819]
[1776966360092,37.58,77127.31,0.0,0.59393,0.00013,29.67819]
[1776966360240,37.58,77127.31,0.0,0.59393,0.00013,29.67819]
[1776966360701,37.58,77127.31,0.0,0.59393,0.00013,29.67819]
[1776966360799,37.58,77130.77,0.0,0.5944,0.00013,29.67104]
[1776966361761,37.58,77130.77,0.0,0.5944,0.00013,29.67104]
[1776966361787,37.58,77124.37,0.0,0.59354,0.00013,29.68427]
[1776966362446,37.58,77124.37,0.0,0.59354,0.00013,29.68427]
[1776966362452,37.58,77124.37,0.0,0.59354,0.00013,29.68427]
[1776966362461,37.58,77124.37,0.0,0.59354,0.00013,29.68427]
[1776966362466,37.58,77124.37,0.0,0.59354,0.00013,29.68427]
[1776966362481,37.58,77124.37,0.0,0.59354,0.00013,29.68427]
[1776966362617,37.58,77124.37,0.0,0.59354,0.00013,29.68427]
[1776966362679,37.58,77124.37,0.0,0.59354,0.00013,29.68427]
[1776966362731,37.58,77124.37,0.0,0.59354,0.00013,29.68427]
[1776966362809,37.58,77124.37,0.0,0.59354,0.00013,29.68427]
[1776966362822,37.58,77124.37,0.0,0.59354,0.00013,29.68427]
[1776966362897,37.58,77120.18,0.0,0.59297,0.00013,29.69285]
[1776966364176,37.58,77120.18,0.0,0.59297,0.00013,29.69285]
[1776966364229,37.58,77120.18,0.0,0.59297,0.00013,29.69285]
[1776966364241,37.58,77120.18,0.0,0.59297,0.00013,29.69285]
[1776966364318,37.58,77120.18,0.0,0.59297,0.00013,29.69285]
[1776966364331,37.58,77120.18,0.0,0.59297,0.00013,29.69285]
[1776966364378,37.58,77120.18,0.0,0.59297,0.00013,29.69285]
[1776966364809,37.58,77116.82,0.0,0.59252,0.00013,29.69967]
[1776966365037,37.58,77116.82,0.0,0.59252,0.00013,29.69972]
[1776966368058,37.58,77111.56,0.0,0.5918,0.00014,29.71047]
[1776966370113,37.59,77103.54,0.0,0.59071,0.00014,29.72656]
[1776966372008,37.59,77104.67,0.0,0.59086,0.00014,29.72436]
[1776966372111,37.59,77104.67,0.0,0.59086,0.00014,29.72436]
[1776966372156,37.59,77104.67,0.0,0.59086,0.00014,29.72436]
[1776966372202,37.59,77118.02,0.0,0.59267,0.00013,29.69749]
[1776966373226,37.59,77118.02,0.0,0.59267,0.00013,29.69749]
[1776966373341,37.59,77123.83,0.0,0.59345,0.00013,29.68561]
[1776966373952,37.59,77123.83,0.0,0.59345,0.00013,29.68561]
[1776966373966,37.59,77123.83,0.0,0.59345,0.00013,29.68561]
[1776966374009,37.59,77123.83,0.0,0.59345,0.00013,29.68561]
[1776966374116,37.59,77124.79,0.0,0.59358,0.00013,29.68365]
[1776966375798,37.59,77121.04,0.0,0.59307,0.00013,29.69134]
[1776966376421,37.59,77121.04,0.0,0.59307,0.00013,29.69134]
[1776966376473,37.59,77114.33,0.0,0.59217,0.00014,29.70503]
[1776966381167,37.59,77120.32,0.0,0.59297,0.00013,29.69294]
[1776966382821,37.59,77120.32,0.0,0.59297,0.00013,29.69294]
[1776966382933,37.59,77120.32,0.0,0.59297,0.00013,29.69294]
[1776966382898,37.59,77114.46,0.0,0.59218,0.00013,29.7049]
[1776966384186,37.59,77106.02,0.0,0.59103,0.00014,29.72194]
[1776966389221,37.6,77097.95,0.0,0.58993,0.00014,29.73811]
[1776966391235,37.6,77103.27,0.0,0.59065,0.00014,29.72468]
[1776966392861,37.6,77088.57,0.0,0.58866,0.00014,29.75349]
[1776966395631,37.61,77082.23,0.0,0.5878,0.00014,29.76575]
[1776966398150,37.61,77087.01,0.0,0.58844,0.00014,29.75663]
[1776966398354,37.61,77078.02,0.0,0.58723,0.00014,29.77381]
[1776966399736,37.61,77071.02,0.0,0.58628,0.00014,29.78704]
[1776966400787,37.61,77065.58,0.0,0.58554,0.00014,29.7972]
[1776966401579,37.61,77065.58,0.0,0.58554,0.00014,29.7972]
[1776966401950,37.61,77037.18,0.0,0.58168,0.00014,29.84842]
[1776966402070,37.61,77037.18,0.0,0.58168,0.00014,29.84842]
[1776966402231,37.61,77037.18,0.0,0.58168,0.00014,29.84842]
[1776966402870,37.61,77026.81,0.0,0.58027,0.00014,29.86642]
[1776966403329,37.61,77026.81,0.0,0.58027,0.00014,29.86643]
[1776966404854,37.61,77026.81,0.0,0.58027,0.00014,29.86643]
[1776966404931,37.61,77026.81,0.0,0.58027,0.00014,29.86643]
[1776966404929,37.61,77043.9,0.0,0.58259,0.00014,29.83656]
[1776966406403,37.61,77036.73,0.0,0.58162,0.00014,29.84921]
[1776966408500,37.61,77036.6,0.0,0.5816,0.00014,29.84944]
[1776966408571,37.61,77004.93,0.0,0.57729,0.00014,29.90319]
[1776966410386,37.61,77006.12,0.0,0.57745,0.00014,29.90126]
[1776966411677,37.61,77006.12,0.0,0.57745,0.00014,29.90126]
[1776966411889,37.61,77006.12,0.0,0.57745,0.00014,29.90126]
[1776966411912,37.61,77005.05,0.0,0.57731,0.00014,29.90304]
[1776966412415,37.61,77005.05,0.0,0.57731,0.00014,29.90304]
[1776966413404,37.61,76997.19,0.0,0.57623,0.00014,29.9159]
[1776966415419,37.62,76990.55,0.0,0.57532,0.00014,29.92658]
[1776966416485,37.62,77002.77,0.0,0.57698,0.00014,29.90693]
[1776966417517,37.62,77002.77,0.0,0.57698,0.00014,29.90693]
[1776966417638,37.62,77002.77,0.0,0.57698,0.00014,29.90693]
[1776966417718,37.62,77005.3,0.0,0.57733,0.00014,29.9028]
[1776966418060,37.62,77005.3,0.0,0.57733,0.00014,29.9028]
[1776966418142,37.62,77005.3,0.0,0.57733,0.00014,29.9028]
[1776966418438,37.62,77005.3,0.0,0.57733,0.00014,29.90283]
[1776966419122,37.62,77005.3,0.0,0.57733,0.00014,29.90283]
[1776966419445,37.62,77003.67,0.0,0.5771,0.00014,29.90552]
[1776966421293,37.62,77007.94,0.0,0.57768,0.00014,29.89853]
[1776966421904,37.62,77010.89,0.0,0.57808,0.00014,29.89367]
[1776966422123,37.62,77010.89,0.0,0.57808,0.00014,29.89367]
[1776966423002,37.62,77005.73,0.0,0.57738,0.00014,29.90222]
[1776966423905,37.63,76989.57,0.0,0.57517,0.00014,29.92832]
[1776966424516,37.63,76989.57,0.0,0.57517,0.00014,29.92832]
[1776966424602,37.63,76989.57,0.0,0.57517,0.00014,29.92832]
[1776966424606,37.63,76982.84,0.0,0.57426,0.00014,29.93891]
[1776966425538,37.63,76982.84,0.0,0.57426,0.00014,29.93891]
[1776966425562,37.63,76982.84,0.0,0.57426,0.00014,29.93891]
[1776966425656,37.63,76972.34,0.0,0.57282,0.00014,29.95516]
[1776966427330,37.63,76968.82,0.0,0.57234,0.00014,29.96052]
[1776966427417,37.63,76968.82,0.0,0.57234,0.00014,29.96052]
[1776966427519,37.63,76963.84,0.0,0.57166,0.00014,29.96801]
[1776966431531,37.63,76957.98,0.0,0.57086,0.00014,29.97674]
[1776966435557,37.63,76955.53,0.0,0.57052,0.00014,29.98041]
[1776966437203,37.63,76954.11,0.0,0.57032,0.00014,29.9825]
[1776966437291,37.63,76954.11,0.0,0.57032,0.00014,29.9825]
[1776966437572,37.63,76957.91,0.0,0.57084,0.00014,29.97694]
[1776966440592,37.64,76964.91,0.0,0.57179,0.00014,29.9666]
[1776966442406,37.64,76966.58,0.0,0.57202,0.00014,29.96412]
[1776966442412,37.64,76966.58,0.0,0.57202,0.00014,29.96412]
[1776966442467,37.64,76966.58,0.0,0.57202,0.00014,29.96412]
[1776966442612,37.64,76966.58,0.0,0.57202,0.00014,29.96412]
[1776966442710,37.64,76965.53,0.0,0.57187,0.00014,29.9657]
[1776966445627,37.64,76957.92,0.0,0.57083,0.00014,29.97704]
[1776966446702,37.64,76964.15,0.0,0.57168,0.00014,29.9678]
[1776966451885,37.64,76963.49,0.0,0.57159,0.00014,29.9688]
[1776966452027,37.64,76963.49,0.0,0.57159,0.00014,29.9688]
[1776966452680,37.64,76965.22,0.0,0.57183,0.00014,29.96325]
[1776966453936,37.64,76984.76,0.0,0.5745,0.00014,29.9333]
[1776966455070,37.64,76984.76,0.0,0.5745,0.00014,29.9333]
[1776966454970,37.64,77007.43,0.0,0.57758,0.00014,29.89691]
[1776966455460,37.64,77007.43,0.0,0.57758,0.00014,29.89691]
[1776966456551,37.64,77007.43,0.0,0.57758,0.00014,29.89691]
[1776966456721,37.64,77007.43,0.0,0.57758,0.00014,29.89691]
[1776966456876,37.64,77007.43,0.0,0.57758,0.00014,29.89691]
[1776966456973,37.64,77007.43,0.0,0.57758,0.00014,29.89691]
[1776966456995,37.64,77114.42,0.0,0.59208,0.00013,29.70084]
[1776966457354,37.64,77114.42,0.0,0.59208,0.00013,29.70084]
[1776966457610,37.64,77114.42,0.0,0.59208,0.00013,29.70084]
[1776966457682,37.64,77114.42,0.0,0.59208,0.00013,29.70084]
[1776966457738,37.64,77089.32,0.0,0.58869,0.00014,29.75039]
[1776966458170,37.64,77089.32,0.0,0.58869,0.00014,29.75039]
[1776966458625,37.64,77089.32,0.0,0.58869,0.00014,29.75039]
[1776966458741,37.66,77063.16,0.0,0.58513,0.00014,29.80013]
[1776966459129,37.66,77063.16,0.0,0.58513,0.00014,29.80013]
[1776966459431,37.66,77063.16,0.0,0.58513,0.00014,29.80013]
[1776966459498,37.66,77063.16,0.0,0.58513,0.00014,29.80013]
[1776966459742,37.66,77063.16,0.0,0.58512,0.00014,29.80019]
[1776966460755,37.66,77068.24,0.0,0.58581,0.00014,29.79091]
[1776966463811,37.67,77061.39,0.0,0.58487,0.00014,29.80365]
[1776966464289,37.67,77061.39,0.0,0.58487,0.00014,29.80365]
[1776966464356,37.67,77061.39,0.0,0.58487,0.00014,29.80365]
[1776966464460,37.67,77061.39,0.0,0.58487,0.00014,29.80365]
[1776966464781,37.67,77061.39,0.0,0.58487,0.00014,29.80365]
[1776966464825,37.67,77094.17,0.0,0.5893,0.00014,29.74173]
[1776966466036,37.67,77094.17,0.0,0.5893,0.00014,29.74173]
[1776966466350,37.67,77094.17,0.0,0.5893,0.00014,29.74178]
[1776966466420,37.67,77094.17,0.0,0.5893,0.00014,29.74178]
[1776966466703,37.67,77094.17,0.0,0.5893,0.00014,29.74178]
[1776966466869,37.67,77119.34,0.0,0.59269,0.00013,29.69178]
[1776966467213,37.67,77119.34,0.0,0.59269,0.00013,29.69178]
[1776966467836,37.67,77119.34,0.0,0.59269,0.00013,29.69183]
[1776966468557,37.67,77119.34,0.0,0.59269,0.00013,29.69183]
[1776966468923,37.67,77119.34,0.0,0.59269,0.00013,29.69183]
[1776966469023,37.67,77136.8,0.0,0.59504,0.00013,29.65591]
[1776966469217,37.67,77136.8,0.0,0.59504,0.00013,29.65591]
[1776966469666,37.67,77136.8,0.0,0.59504,0.00013,29.65591]
[1776966469973,37.67,77136.8,0.0,0.59504,0.00013,29.65591]
[1776966469994,37.67,77136.35,0.0,0.59498,0.00013,29.65685]
[1776966470400,37.67,77136.35,0.0,0.59498,0.00013,29.65685]
[1776966470813,37.67,77136.35,0.0,0.59498,0.00013,29.65685]
[1776966470840,37.67,77136.35,0.0,0.59498,0.00013,29.65685]
[1776966470960,37.67,77161.4,0.0,0.59834,0.00013,29.60352]
[1776966472260,37.67,77161.4,0.0,0.59834,0.00013,29.60352]
[1776966472517,37.67,77161.4,0.0,0.59834,0.00013,29.60352]
[1776966472873,37.67,77152.2,0.0,0.5971,0.00013,29.62345]
[1776966473880,37.67,77142.33,0.0,0.59577,0.00013,29.64444]
[1776966474196,37.67,77142.33,0.0,0.59577,0.00013,29.64444]
[1776966474886,37.68,77139.59,0.0,0.5954,0.00013,29.65023]
[1776966476944,37.67,77164.28,0.0,0.59872,0.00013,29.59734]
[1776966477178,37.67,77164.28,0.0,0.59872,0.00013,29.59734]
[1776966477213,37.67,77164.28,0.0,0.59872,0.00013,29.59734]
[1776966477323,37.67,77164.28,0.0,0.59872,0.00013,29.59734]
[1776966477447,37.67,77164.28,0.0,0.59872,0.00013,29.59734]
[1776966477503,37.67,77164.28,0.0,0.59872,0.00013,29.59734]
[1776966477562,37.67,77164.28,0.0,0.59872,0.00013,29.59734]
[1776966477590,37.67,77164.28,0.0,0.59872,0.00013,29.59734]
[1776966477685,37.67,77164.28,0.0,0.59872,0.00013,29.59734]
[1776966477908,37.67,77164.28,0.0,0.59872,0.00013,29.59734]
[1776966478919,37.67,77169.61,0.0,0.59943,0.00013,29.58567]
[1776966479924,37.67,77177.82,0.0,0.60053,0.00013,29.5675]
[1776966480745,37.67,77177.82,0.0,0.60053,0.00013,29.5675]
[1776966480958,37.67,77177.82,0.0,0.60053,0.00013,29.5675]
[1776966481054,37.68,77156.05,0.0,0.59761,0.00013,29.61522]
[1776966481172,37.68,77156.05,0.0,0.59761,0.00013,29.61522]
[1776966481255,37.68,77156.05,0.0,0.59761,0.00013,29.61522]
[1776966481388,37.68,77156.05,0.0,0.59761,0.00013,29.61522]
[1776966481510,37.68,77156.05,0.0,0.59761,0.00013,29.61522]
[1776966481829,37.68,77156.05,0.0,0.59761,0.00013,29.61522]
[1776966481937,37.68,77156.05,0.0,0.59761,0.00013,29.61526]
[1776966483474,37.68,77153.06,0.0,0.59721,0.00013,29.62169]
[1776966483612,37.68,77153.06,0.0,0.59721,0.00013,29.62169]
[1776966483951,37.68,77153.06,0.0,0.59721,0.00013,29.6217]
[1776966484958,37.68,77147.28,0.0,0.59643,0.00013,29.63406]
[1776966485520,37.68,77147.28,0.0,0.59643,0.00013,29.63406]
[1776966486001,37.68,77147.28,0.0,0.59643,0.00013,29.63406]
[1776966486066,37.68,77156.12,0.0,0.59762,0.00013,29.61513]
[1776966486492,37.68,77156.12,0.0,0.59762,0.00013,29.61513]
[1776966486880,37.68,77156.12,0.0,0.59762,0.00013,29.61513]
[1776966486960,37.68,77156.12,0.0,0.59762,0.00013,29.61513]
[1776966487057,37.68,77156.12,0.0,0.59762,0.00013,29.61513]
[1776966487017,37.68,77166.4,0.0,0.599,0.00013,29.5928]
[1776966487300,37.68,77166.4,0.0,0.599,0.00013,29.5928]
[1776966487304,37.68,77166.4,0.0,0.599,0.00013,29.5928]
[1776966487361,37.68,77166.4,0.0,0.599,0.00013,29.5928]
[1776966487994,37.68,77166.4,0.0,0.599,0.00013,29.59278]
[1776966488993,37.68,77183.7,0.0,0.60132,0.00013,29.55439]
[1776966489999,37.68,77188.34,0.0,0.60194,0.00013,29.54396]
[1776966494035,37.68,77188.92,0.0,0.60201,0.00013,29.54276]
[1776966494904,37.68,77188.92,0.0,0.60201,0.00013,29.54276]
[1776966495099,37.68,77205.76,0.0,0.60426,0.00013,29.50419]
[1776966495951,37.68,77205.76,0.0,0.60426,0.00013,29.50419]
[1776966497109,37.68,77202.28,0.0,0.60378,0.00013,29.51243]
[1776966497659,37.68,77202.28,0.0,0.60378,0.00013,29.51243]
[1776966497867,37.68,77202.28,0.0,0.60378,0.00013,29.51243]
[1776966498123,37.68,77202.28,0.0,0.60378,0.00013,29.51243]
[1776966499275,37.69,77205.15,0.0,0.60416,0.00013,29.5059]
[1776966499763,37.69,77205.15,0.0,0.60416,0.00013,29.5059]
[1776966500073,37.69,77212.07,0.0,0.60508,0.00013,29.48978]
[1776966501125,37.69,77212.07,0.0,0.60508,0.00013,29.48978]
[1776966501139,37.69,77218.12,0.0,0.60588,0.00013,29.47568]
[1776966501903,37.69,77218.12,0.0,0.60588,0.00013,29.47568]
[1776966506838,37.69,77222.88,0.0,0.60651,0.00013,29.46463]
[1776966508129,37.7,77232.58,0.0,0.60779,0.00013,29.44153]
[1776966509137,37.7,77240.55,0.0,0.60885,0.00013,29.42224]
[1776966510729,37.7,77240.27,0.0,0.60882,0.00013,29.42292]
[1776966511154,37.7,77235.15,0.0,0.60814,0.00013,29.43233]
[1776966512163,37.7,77235.15,0.0,0.60814,0.00013,29.43233]
[1776966512161,37.7,77225.5,0.0,0.60685,0.00013,29.45563]
[1776966513168,37.7,77226.44,0.0,0.60698,0.00013,29.45341]
[1776966513377,37.7,77226.44,0.0,0.60698,0.00013,29.45341]
[1776966515186,37.7,77232.16,0.0,0.60773,0.00013,29.43976]
[1776966515930,37.7,77232.16,0.0,0.60773,0.00013,29.43976]
[1776966521324,37.7,77236.24,0.0,0.60827,0.00013,29.43004]
[1776966521328,37.7,77237.57,0.0,0.60845,0.00013,29.42684]
[1776966524246,37.7,77243.15,0.0,0.60919,0.00013,29.4133]
[1776966526036,37.7,77243.15,0.0,0.60919,0.00013,29.4133]
[1776966526066,37.7,77246.78,0.0,0.60967,0.00013,29.40442]
[1776966526732,37.7,77246.78,0.0,0.60967,0.00013,29.40442]
[1776966526966,37.7,77263.82,0.0,0.61193,0.00013,29.36213]
[1776966527306,37.7,77263.82,0.0,0.61193,0.00013,29.36213]
[1776966527333,37.7,77269.64,0.0,0.6127,0.00013,29.34746]
[1776966531302,37.7,77263.68,0.0,0.61191,0.00013,29.36253]
[1776966533553,37.71,77267.16,0.0,0.61237,0.00013,29.35379]
[1776966534100,37.71,77267.16,0.0,0.61237,0.00013,29.35379]
[1776966534164,37.71,77256.51,0.0,0.61096,0.00013,29.38046]
[1776966534469,37.71,77256.51,0.0,0.61096,0.00013,29.38046]
[1776966534528,37.71,77257.02,0.0,0.61103,0.00013,29.37921]
[1776966535331,37.71,77257.02,0.0,0.61102,0.00013,29.37922]
[1776966536348,37.71,77263.66,0.0,0.6119,0.00013,29.36265]
[1776966537731,37.71,77263.66,0.0,0.6119,0.00013,29.36265]
[1776966537966,37.71,77263.66,0.0,0.6119,0.00013,29.36265]
[1776966538024,37.71,77296.88,0.0,0.6163,0.00013,29.27755]
[1776966539361,37.71,77300.01,0.0,0.61671,0.00013,29.2695]
[1776966543396,37.71,77310.21,0.0,0.61804,0.00013,29.24278]
[1776966544400,37.72,77310.09,0.0,0.61802,0.00013,29.24329]
[1776966547495,37.72,77296.55,0.0,0.61622,0.00013,29.27925]
[1776966549434,37.72,77323.44,0.0,0.61976,0.00013,29.20791]
[1776966551445,37.72,77334.12,0.0,0.62117,0.00013,29.17882]
[1776966554467,37.72,77322.48,0.0,0.61964,0.00013,29.21041]
[1776966556498,37.72,77313.23,0.0,0.61842,0.00013,29.23531]
[1776966557553,37.72,77320.7,0.0,0.6194,0.00013,29.21527]
[1776966560529,37.72,77328.47,0.0,0.62042,0.00013,29.19424]
[1776966562532,37.72,77340.01,0.0,0.62194,0.00013,29.16266]
[1776966563541,37.72,77353.33,0.0,0.62369,0.00013,29.1257]
[1776966564548,37.72,77358.72,0.0,0.6244,0.00013,29.11057]
[1776966569592,37.72,77346.96,0.0,0.62285,0.00013,29.14348]
[1776966570589,37.72,77340.14,0.0,0.62196,0.00013,29.16235]
[1776966571598,37.72,77332.32,0.0,0.62094,0.00013,29.18071]
[1776966572607,37.72,77325.46,0.0,0.62004,0.00013,29.19932]
[1776966575103,37.72,77320.05,0.0,0.61933,0.00013,29.21387]
[1776966575175,37.72,77317.65,0.0,0.61901,0.00013,29.22034]
[1776966580999,37.72,77315.32,0.0,0.6187,0.00013,29.22664]
[1776966581002,37.72,77315.32,0.0,0.6187,0.00013,29.22664]
[1776966581051,37.72,77318.08,0.0,0.61906,0.00013,29.21928]
[1776966583684,37.72,77307.21,0.0,0.61763,0.00013,29.24831]
[1776966584699,37.72,77306.76,0.0,0.61757,0.00013,29.24951]
[1776966586711,37.72,77297.99,0.0,0.61641,0.00013,29.2726]
[1776966587800,37.72,77271.5,0.0,0.61291,0.00013,29.34088]
[1776966589139,37.72,77271.5,0.0,0.61291,0.00013,29.34088]
[1776966589236,37.73,77274.95,0.0,0.61336,0.00013,29.33215]
[1776966590067,37.73,77274.95,0.0,0.61336,0.00013,29.33215]
[1776966590096,37.73,77274.95,0.0,0.61336,0.00013,29.33215]
[1776966590148,37.73,77278.78,0.0,0.61387,0.00013,29.32241]
[1776966591745,37.73,77298.88,0.0,0.61652,0.00013,29.27045]
[1776966592750,37.73,77299.13,0.0,0.61655,0.00013,29.26986]
[1776966594765,37.73,77308.17,0.0,0.61774,0.00013,29.24616]
[1776966598460,37.73,77306.76,0.0,0.61754,0.00013,29.25012]
[1776966598792,37.73,77306.76,0.0,0.61754,0.00013,29.2502]
[1776966601787,37.74,77305.84,0.0,0.61741,0.00013,29.25278]
[1776966601869,37.74,77305.84,0.0,0.61741,0.00013,29.25278]
[1776966602841,37.74,77331.99,0.0,0.62085,0.00013,29.18268]
[1776966603840,37.74,77298.32,0.0,0.61642,0.00013,29.27262]
[1776966604838,37.74,77290.2,0.0,0.61534,0.00013,29.29394]
[1776966606855,37.74,77288.33,0.0,0.61509,0.00013,29.29887]
[1776966607949,37.74,77309.77,0.0,0.61791,0.00013,29.24272]
[1776966608865,37.75,77309.77,0.0,0.61791,0.00013,29.24285]
[1776966610886,37.75,77303.71,0.0,0.6171,0.00013,29.25903]
[1776966612817,37.75,77303.71,0.0,0.6171,0.00013,29.2591]
[1776966612897,37.75,77300.95,0.0,0.61674,0.00013,29.26635]
[1776966614222,37.75,77300.95,0.0,0.61674,0.00013,29.26635]
[1776966615057,37.75,77297.75,0.0,0.6163,0.00013,29.27493]
[1776966615119,37.75,77295.66,0.0,0.61603,0.00013,29.28039]
[1776966616937,37.75,77284.22,0.0,0.61452,0.00013,29.30999]
[1776966618004,37.75,77284.22,0.0,0.61452,0.00013,29.30999]
[1776966618047,37.75,77247.33,0.0,0.60963,0.00013,29.40267]
[1776966618949,37.75,77247.33,0.0,0.60963,0.00013,29.40269]
[1776966619906,37.75,77247.33,0.0,0.60963,0.00013,29.40269]
[1776966619961,37.75,77244.07,0.0,0.60919,0.00013,29.41066]
[1776966622976,37.75,77250.93,0.0,0.61011,0.00013,29.39379]
[1776966623981,37.75,77248.4,0.0,0.60977,0.00013,29.4]
[1776966627003,37.75,77253.65,0.0,0.61047,0.00013,29.38705]
[1776966631164,37.75,77251.4,0.0,0.61017,0.00013,29.39258]
[1776966631269,37.75,77238.01,0.0,0.6084,0.00013,29.42222]
[1776966632038,37.75,77238.01,0.0,0.60841,0.00013,29.4222]
[1776966636066,37.75,77255.17,0.0,0.61069,0.00013,29.38015]
[1776966637073,37.75,77261.07,0.0,0.61147,0.00013,29.36549]
[1776966638189,37.75,77253.58,0.0,0.61047,0.00013,29.38409]
[1776966639970,37.75,77253.58,0.0,0.61047,0.00013,29.38409]
[1776966640108,37.75,77258.23,0.0,0.61109,0.00013,29.37257]
[1776966641117,37.75,77283.07,0.0,0.61438,0.00013,29.30988]
[1776966643123,37.75,77303.2,0.0,0.61703,0.00013,29.25757]
[1776966644131,37.75,77310.66,0.0,0.61801,0.00013,29.23799]
[1776966646163,37.76,77327.65,0.0,0.62024,0.00013,29.19252]
[1776966647160,37.76,77351.28,0.0,0.62335,0.00013,29.12762]
[1776966648270,37.76,77359.69,0.0,0.62445,0.00013,29.10408]
[1776966649182,37.76,77359.69,0.0,0.62445,0.00013,29.1041]
[1776966650179,37.76,77366.19,0.0,0.6253,0.00013,29.08578]
[1776966652193,37.76,77360.39,0.0,0.62454,0.00013,29.10219]
[1776966655215,37.76,77353.96,0.0,0.62369,0.00013,29.12024]
[1776966658345,37.76,77366.41,0.0,0.62532,0.00013,29.08524]
[1776966659307,37.76,77366.41,0.0,0.62532,0.00013,29.08524]
[1776966659348,37.76,77365.05,0.0,0.62514,0.00013,29.08911]
[1776966660801,37.76,77365.05,0.0,0.62514,0.00013,29.08913]
[1776966661254,37.76,77373.58,0.0,0.62626,0.00013,29.06492]
[1776966663441,37.76,77373.79,0.0,0.62629,0.00013,29.06433]
[1776966664279,37.76,77374.45,0.0,0.62637,0.00013,29.06251]
[1776966666289,37.76,77365.41,0.0,0.62519,0.00013,29.08826]
[1776966668416,37.76,77349.49,0.0,0.6231,0.00013,29.13291]
[1776966670318,37.76,77345.61,0.0,0.62259,0.00013,29.14365]
[1776966672484,37.76,77349.24,0.0,0.62307,0.00013,29.13357]
[1776966673341,37.76,77370.41,0.0,0.62584,0.00013,29.07406]
[1776966674357,37.76,77384.36,0.0,0.62766,0.00013,29.03409]
[1776966675353,37.76,77381.83,0.0,0.62733,0.00013,29.04148]
[1776966678488,37.76,77394.61,0.0,0.62899,0.00013,29.00451]
[1776966680390,37.76,77395.75,0.0,0.62914,0.00013,29.00125]
[1776966684430,37.77,77391.26,0.0,0.62854,0.00013,29.01464]
[1776966685428,37.77,77378.34,0.0,0.62685,0.00013,29.05206]
[1776966686186,37.77,77378.34,0.0,0.62685,0.00013,29.05206]
[1776966686526,37.77,77360.35,0.0,0.6245,0.00013,29.10316]
[1776966687444,37.77,77360.35,0.0,0.6245,0.00013,29.10316]
[1776966688452,37.77,77350.8,0.0,0.62325,0.00013,29.12985]
[1776966690468,37.77,77356.01,0.0,0.62393,0.00013,29.1153]
[1776966691471,37.77,77356.01,0.0,0.62393,0.00013,29.1153]
[1776966691593,37.77,77355.16,0.0,0.62383,0.00013,29.11461]
[1776966692463,37.77,77355.16,0.0,0.62383,0.00013,29.11461]
[1776966692483,37.77,77376.21,0.0,0.62658,0.00013,29.05509]
[1776966693485,37.77,77391.67,0.0,0.6286,0.00013,29.01052]
[1776966694493,37.77,77395.81,0.0,0.62914,0.00013,28.99851]
[1776966697518,37.77,77387.95,0.0,0.6281,0.00013,29.02159]
[1776966698519,37.77,77376.44,0.0,0.6266,0.00013,29.05476]
[1776966700540,37.77,77385.2,0.0,0.62774,0.00013,29.02967]
[1776966703572,37.78,77356.35,0.0,0.62396,0.00013,29.11181]
[1776966704563,37.78,77348.59,0.0,0.62295,0.00013,29.1334]
[1776966708592,37.78,77360.74,0.0,0.62454,0.00013,29.09943]
[1776966710609,37.78,77371.12,0.0,0.6259,0.00013,29.07011]
[1776966715649,37.78,77374.96,0.0,0.62639,0.00013,29.05929]
[1776966717654,37.78,77385.45,0.0,0.62776,0.00013,29.02924]
[1776966720674,37.78,77376.95,0.0,0.62665,0.00013,29.05379]
[1776966722689,37.78,77387.55,0.0,0.62803,0.00013,29.02336]
[1776966723696,37.78,77381.25,0.0,0.6272,0.00013,29.04157]
[1776966725710,37.78,77388.03,0.0,0.62808,0.00013,29.02209]
[1776966726716,37.78,77382.33,0.0,0.62734,0.00013,29.03858]
[1776966727724,37.78,77372.01,0.0,0.62599,0.00013,29.06813]
[1776966730745,37.78,77380.59,0.0,0.62711,0.00013,29.04366]
[1776966733772,37.79,77370.24,0.0,0.62575,0.00013,29.07329]
[1776966734773,37.79,77368.77,0.0,0.62556,0.00013,29.07748]
[1776966736797,37.79,77358.35,0.0,0.6242,0.00013,29.10685]
[1776966737807,37.79,77343.09,0.0,0.6222,0.00013,29.14921]
[1776966738950,37.79,77332.67,0.0,0.62083,0.00013,29.17773]
[1776966744884,37.78,77327.24,0.0,0.62013,0.00013,29.19233]
[1776966746889,37.78,77336.76,0.0,0.62138,0.00013,29.16644]
[1776966749027,37.78,77356.3,0.0,0.62394,0.00013,29.11223]
[1776966749898,37.78,77356.3,0.0,0.62394,0.00013,29.11222]
[1776966754932,37.78,77361.61,0.0,0.62465,0.00013,29.09426]
[1776966759970,37.78,77366.57,0.0,0.6253,0.00013,29.08031]
[1776966765014,37.78,77375.01,0.0,0.6264,0.00013,29.05642]
[1776966770047,37.79,77378.14,0.0,0.6268,0.00013,29.04763]
[1776966775073,37.79,77376.32,0.0,0.62656,0.00013,29.05298]
[1776966780186,37.79,77378.06,0.0,0.62678,0.00013,29.04812]
[1776966781168,37.79,77389.58,0.0,0.62828,0.00013,29.0149]
[1776966786207,37.79,77397.01,0.0,0.62925,0.00013,28.99322]
[1776966788218,37.79,77407.52,0.0,0.63062,0.00013,28.96235]
[1776966789312,37.79,77432.82,0.0,0.63391,0.00013,28.88659]
[1776966790234,37.79,77432.82,0.0,0.63391,0.00013,28.88652]
[1776966795275,37.79,77464.11,0.0,0.63797,0.00013,28.78988]
[1776966796306,37.79,77458.34,0.0,0.63722,0.00013,28.80789]
[1776966797300,37.79,77466.36,0.0,0.63826,0.00013,28.78282]
[1776966798305,37.8,77516.29,0.0,0.64463,0.00013,28.62374]
[1776966799405,37.8,77588.0,0.0,0.65378,0.00013,28.38062]
[1776966800331,37.82,77588.94,0.0,0.65384,0.00013,28.37913]
[1776966801343,37.82,77617.98,0.0,0.65752,0.00013,28.27644]
[1776966802342,37.84,77615.89,0.0,0.65716,0.00013,28.28667]
[1776966803351,37.88,77630.64,0.0,0.65888,0.00013,28.23831]
[1776966804372,37.89,77655.6,0.0,0.66199,0.00013,28.14835]
[1776966805434,37.89,77639.06,0.0,0.65991,0.00013,28.20867]
[1776966806381,37.89,77667.38,0.0,0.66346,0.00013,28.10493]
[1776966807388,37.89,77693.38,0.0,0.6667,0.00012,28.00802]
[1776966808388,37.89,77709.18,0.0,0.66866,0.00012,27.94812]
[1776966809503,37.89,77749.47,0.0,0.67365,0.00012,27.79218]
[1776966810435,37.89,77749.47,0.0,0.67366,0.00012,27.79199]
[1776966811425,37.89,77762.39,0.0,0.67526,0.00012,27.73813]
[1776966812439,37.89,77756.95,0.0,0.67459,0.00012,27.75969]
[1776966814484,37.91,77722.68,0.0,0.67029,0.00012,27.8954]
[1776966815526,37.92,77722.04,0.0,0.67017,0.00012,27.89905]
[1776966816468,37.92,77708.15,0.0,0.66845,0.00012,27.95221]
[1776966817472,37.94,77706.65,0.0,0.66819,0.00012,27.9604]
[1776966818497,37.94,77677.27,0.0,0.66453,0.00012,28.0709]
[1776966819595,37.94,77679.45,0.0,0.6648,0.00012,28.06298]
[1776966821514,37.94,77673.05,0.0,0.664,0.00012,28.08673]
[1776966822526,37.94,77682.04,0.0,0.66512,0.00012,28.05327]
[1776966823523,37.94,77698.03,0.0,0.66711,0.00012,27.99326]
[1776966824532,37.94,77678.18,0.0,0.66464,0.00012,28.06773]
[1776966825537,37.94,77678.18,0.0,0.66464,0.00012,28.06772]
[1776966826546,37.94,77685.85,0.0,0.6656,0.00012,28.0391]
[1776966828558,37.94,77666.61,0.0,0.66319,0.00012,28.11073]
[1776966829667,37.94,77681.84,0.0,0.66509,0.00012,28.05419]
[1776966831587,37.94,77688.73,0.0,0.66595,0.00012,28.02843]
[1776966832588,37.94,77695.59,0.0,0.6668,0.00012,28.00267]
[1776966835631,37.94,77653.49,0.0,0.66155,0.00013,28.15903]
[1776966836680,37.94,77653.55,0.0,0.66155,0.00013,28.15894]
[1776966837640,37.94,77651.77,0.0,0.66133,0.00013,28.16527]
[1776966838647,37.94,77645.25,0.0,0.66051,0.00013,28.18919]
[1776966839745,37.94,77624.08,0.0,0.65785,0.00013,28.26544]
[1776966840683,37.94,77624.08,0.0,0.65785,0.00013,28.26542]
[1776966841730,37.94,77608.09,0.0,0.65583,0.00013,28.32241]
[1776966842708,37.94,77592.78,0.0,0.6539,0.00013,28.37612]
[1776966845726,37.94,77577.18,0.0,0.65192,0.00013,28.43019]
[1776966846744,37.94,77574.28,0.0,0.65155,0.00013,28.44017]
[1776966849773,37.95,77581.98,0.0,0.65252,0.00013,28.41372]
[1776966850777,37.95,77591.0,0.0,0.65366,0.00013,28.38252]
[1776966851803,37.95,77582.24,0.0,0.65255,0.00013,28.4129]
[1776966852792,37.95,77576.1,0.0,0.65178,0.00013,28.43404]
[1776966854813,37.95,77568.23,0.0,0.65078,0.00013,28.46098]
[1776966856827,37.95,77556.57,0.0,0.6493,0.00013,28.50054]
[1776966859852,37.94,77550.81,0.0,0.64857,0.00013,28.51986]
[1776966860881,37.94,77544.69,0.0,0.64779,0.00013,28.54037]
[1776966861859,37.94,77535.11,0.0,0.64657,0.00013,28.57228]
[1776966863883,37.95,77528.93,0.0,0.64578,0.00013,28.59281]
[1776966866898,37.95,77510.2,0.0,0.64339,0.00013,28.65414]
[1776966867902,37.95,77510.2,0.0,0.64339,0.00013,28.65414]
[1776966872937,37.95,77506.18,0.0,0.64287,0.00013,28.66431]
[1776966877972,37.96,77511.26,0.0,0.64351,0.00013,28.64837]
[1776966880044,37.96,77517.69,0.0,0.64432,0.00013,28.62767]
[1776966882001,37.96,77514.84,0.0,0.64396,0.00013,28.63676]
[1776966884017,37.95,77531.66,0.0,0.64611,0.00013,28.58149]
[1776966885025,37.95,77530.9,0.0,0.64602,0.00013,28.58391]
[1776966886031,37.95,77536.66,0.0,0.64676,0.00013,28.56476]
[1776966887077,37.95,77542.34,0.0,0.64748,0.00013,28.54578]
[1776966889067,37.95,77562.94,0.0,0.65011,0.00013,28.47633]
[1776966890130,37.95,77586.58,0.0,0.6531,0.00013,28.39525]
[1776966891089,37.95,77587.41,0.0,0.65321,0.00013,28.39236]
[1776966892083,37.95,77601.61,0.0,0.655,0.00013,28.3429]
[1776966893086,37.95,77607.21,0.0,0.6557,0.00013,28.32332]
[1776966895133,37.95,77614.94,0.0,0.65667,0.00013,28.29623]
[1776966896145,37.95,77632.02,0.0,0.65882,0.00013,28.23529]
[1776966897120,37.95,77631.94,0.0,0.6588,0.00013,28.23564]
[1776966899135,37.95,77640.25,0.0,0.65985,0.00013,28.20564]
[1776966901152,37.95,77638.75,0.0,0.65966,0.00013,28.21105]
[1776966903165,37.95,77632.13,0.0,0.65883,0.00013,28.23501]
[1776966904172,37.96,77621.24,0.0,0.65745,0.00013,28.27414]
[1776966905186,37.96,77622.91,0.0,0.65766,0.00013,28.26818]
[1776966906193,37.96,77611.83,0.0,0.65627,0.00013,28.30752]
[1776966907193,37.96,77603.69,0.0,0.65523,0.00013,28.33646]
[1776966908199,37.96,77608.4,0.0,0.65582,0.00013,28.31998]
[1776966909207,37.96,77599.74,0.0,0.65473,0.00013,28.3505]
[1776966910280,37.96,77597.52,0.0,0.65444,0.00013,28.35834]
[1776966913239,37.96,77621.17,0.0,0.65742,0.00013,28.27516]
[1776966914245,37.96,77635.96,0.0,0.65927,0.00013,28.22228]
[1776966915253,37.97,77637.79,0.0,0.6595,0.00013,28.2158]
[1776966916261,37.96,77646.2,0.0,0.66056,0.00013,28.18523]
[1776966917264,37.96,77649.37,0.0,0.66096,0.00013,28.1736]
[1776966918271,37.96,77642.26,0.0,0.66007,0.00013,28.19943]
[1776966919278,37.96,77637.03,0.0,0.65941,0.00013,28.21848]
[1776966920360,37.97,77617.47,0.0,0.65694,0.00013,28.28861]
[1776966923308,37.97,77635.34,0.0,0.65918,0.00013,28.2251]
[1776966924314,37.97,77641.6,0.0,0.65996,0.00013,28.20265]
[1776966927345,37.97,77635.34,0.0,0.65916,0.00013,28.22572]
[1776966928354,37.98,77642.5,0.0,0.66005,0.00013,28.20002]
[1776966929356,37.98,77636.68,0.0,0.65932,0.00013,28.22118]
[1776966931376,37.98,77651.91,0.0,0.66123,0.00013,28.16299]
[1776966932431,37.98,77664.94,0.0,0.66286,0.00012,28.11528]
[1776966935427,37.98,77679.62,0.0,0.6647,0.00012,28.06095]
[1776966937440,37.98,77693.9,0.0,0.66647,0.00012,28.00753]
[1776966938448,37.98,77700.77,0.0,0.66733,0.00012,27.98168]
[1776966939455,37.98,77681.9,0.0,0.66498,0.00012,28.05251]
[1776966940528,37.98,77684.97,0.0,0.66536,0.00012,28.04103]
[1776966942486,37.98,77701.42,0.0,0.66741,0.00012,27.97926]
[1776966943483,37.98,77712.08,0.0,0.66873,0.00012,27.9389]
[1776966944490,37.98,77718.05,0.0,0.66946,0.00012,27.91621]
[1776966946537,37.98,77729.75,0.0,0.67091,0.00012,27.87151]
[1776966950627,37.99,77750.86,0.0,0.67349,0.00012,27.79011]
[1776966953560,37.99,77733.02,0.0,0.67128,0.00012,27.85997]
[1776966956579,37.99,77743.07,0.0,0.6725,0.00012,27.82149]
[1776966958599,38.0,77753.26,0.0,0.67375,0.00012,27.78206]
[1776966959603,38.0,77761.44,0.0,0.67475,0.00012,27.75015]
[1776966960711,38.0,77771.25,0.0,0.67595,0.00012,27.71163]
[1776966963627,38.0,77776.54,0.0,0.67661,0.00012,27.69041]
[1776966964636,38.0,77755.48,0.0,0.67402,0.00012,27.77361]
[1776966968670,38.0,77762.78,0.0,0.6749,0.00012,27.74533]
[1776966970788,38.0,77755.46,0.0,0.67399,0.00012,27.77452]
[1776966972703,38.01,77766.84,0.0,0.67538,0.00012,27.73018]
[1776966973714,38.01,77774.47,0.0,0.67632,0.00012,27.69987]
[1776966974763,38.01,77771.62,0.0,0.67597,0.00012,27.71109]
[1776966975745,38.01,77753.16,0.0,0.67369,0.00012,27.78403]
[1776966976751,38.01,77746.77,0.0,0.6729,0.00012,27.80917]
[1776966977758,38.01,77737.17,0.0,0.67172,0.00012,27.84645]
[1776966978772,38.01,77735.46,0.0,0.6715,0.00012,27.85321]
[1776966979772,38.01,77766.68,0.0,0.67535,0.00012,27.73123]
[1776966980865,38.01,77767.83,0.0,0.67548,0.00012,27.72677]
[1776966982796,38.01,77759.33,0.0,0.67443,0.00012,27.76076]
[1776966983804,38.02,77755.62,0.0,0.67396,0.00012,27.77553]
[1776966986826,38.02,77764.03,0.0,0.67498,0.00012,27.74312]
[1776966989846,38.03,77751.04,0.0,0.67336,0.00012,27.79471]
[1776966990936,38.03,77741.02,0.0,0.67212,0.00012,27.83386]
[1776966991858,38.03,77741.69,0.0,0.67222,0.00012,27.82821]
[1776966995887,38.03,77752.73,0.0,0.67356,0.00012,27.78579]
[1776966996901,38.03,77763.87,0.0,0.67492,0.00012,27.74228]
[1776966997907,38.03,77762.28,0.0,0.67472,0.00012,27.74875]
[1776967002936,38.04,77764.91,0.0,0.67502,0.00012,27.73923]
[1776967006965,38.04,77754.44,0.0,0.67374,0.00012,27.78022]
[1776967009990,38.04,77780.11,0.0,0.6769,0.00012,27.67845]
[1776967011090,38.04,77792.24,0.0,0.67839,0.00012,27.62991]
[1776967012001,38.04,77792.24,0.0,0.67839,0.00012,27.62986]
[1776967014016,38.03,77784.7,0.0,0.67747,0.00012,27.65989]
[1776967015027,38.03,77778.86,0.0,0.67676,0.00012,27.68307]
[1776967017038,38.03,77787.1,0.0,0.67777,0.00012,27.65005]
[1776967018043,38.03,77782.07,0.0,0.67716,0.00012,27.67006]
[1776967019097,38.03,77759.25,0.0,0.67436,0.00012,27.76021]
[1776967020077,38.03,77747.15,0.0,0.67288,0.00012,27.80736]
[1776967021084,38.03,77742.35,0.0,0.67229,0.00012,27.826]
[1776967023137,38.03,77751.75,0.0,0.67346,0.00012,27.78899]
[1776967024119,38.03,77745.94,0.0,0.67274,0.00012,27.81163]
[1776967025122,38.03,77730.06,0.0,0.67078,0.00012,27.87305]
[1776967026129,38.03,77737.75,0.0,0.67173,0.00012,27.84349]
[1776967027138,38.03,77734.85,0.0,0.67137,0.00012,27.85464]
[1776967031247,38.03,77755.41,0.0,0.6739,0.00012,27.77511]
[1776967033179,38.03,77771.35,0.0,0.67585,0.00012,27.71264]
[1776967034187,38.03,77766.27,0.0,0.67522,0.00012,27.73276]
[1776967036206,38.03,77763.71,0.0,0.6749,0.00012,27.7429]
[1776967041322,38.03,77747.84,0.0,0.67295,0.00012,27.80497]
[1776967043255,38.03,77747.79,0.0,0.67295,0.00012,27.80514]
[1776967048290,38.03,77742.61,0.0,0.67231,0.00012,27.82529]
[1776967049302,38.03,77714.21,0.0,0.6688,0.00012,27.93452]
[1776967050303,38.03,77714.48,0.0,0.66883,0.00012,27.93357]
[1776967051395,38.03,77700.55,0.0,0.66712,0.00012,27.98317]
[1776967054331,38.03,77688.88,0.0,0.66567,0.00012,28.02689]
[1776967057352,38.03,77680.57,0.0,0.66464,0.00012,28.05768]
[1776967062388,38.03,77685.93,0.0,0.66532,0.00012,28.03748]
[1776967064401,38.03,77661.68,0.0,0.6623,0.00012,28.1269]
[1776967066419,38.03,77672.38,0.0,0.66364,0.00012,28.08752]
[1776967071536,38.03,77667.64,0.0,0.66305,0.00012,28.10489]
[1776967075478,38.03,77661.89,0.0,0.66233,0.00012,28.12599]
[1776967080519,38.03,77657.12,0.0,0.66173,0.00012,28.14351]
[1776967081606,38.03,77664.69,0.0,0.66268,0.00012,28.11573]
[1776967082527,38.03,77664.69,0.0,0.66268,0.00012,28.1157]
[1776967085560,38.03,77671.06,0.0,0.66348,0.00012,28.09218]
[1776967086561,38.03,77684.31,0.0,0.66513,0.00012,28.04304]
[1776967087597,38.03,77715.61,0.0,0.66901,0.00012,27.92517]
[1776967090602,38.03,77722.61,0.0,0.66987,0.00012,27.89858]
[1776967093637,38.03,77735.9,0.0,0.67151,0.00012,27.84774]
[1776967094641,38.03,77710.95,0.0,0.66842,0.00012,27.94332]
[1776967095644,38.03,77694.48,0.0,0.66638,0.00012,28.00546]
[1776967097659,38.03,77701.36,0.0,0.66723,0.00012,27.97959]
[1776967099673,38.03,77707.15,0.0,0.66795,0.00012,27.95775]
[1776967100686,38.03,77716.73,0.0,0.66914,0.00012,27.92136]
[1776967101764,38.03,77719.02,0.0,0.66942,0.00012,27.9127]
[1776967105715,38.03,77724.74,0.0,0.67012,0.00012,27.89112]
[1776967107730,38.03,77730.38,0.0,0.67081,0.00012,27.86968]
[1776967111836,38.04,77752.82,0.0,0.67357,0.00012,27.78001]
[1776967115790,38.04,77758.62,0.0,0.67426,0.00012,27.75808]
[1776967118823,38.05,77765.35,0.0,0.67507,0.00012,27.73228]
[1776967123850,38.06,77767.74,0.0,0.67533,0.00012,27.72396]
[1776967128889,38.06,77770.04,0.0,0.67559,0.00012,27.71576]
[1776967129893,38.07,77781.04,0.0,0.67693,0.00012,27.67246]
[1776967134929,38.07,77776.82,0.0,0.67638,0.00012,27.69046]
[1776967136941,38.08,77785.36,0.0,0.67741,0.00012,27.65706]
[1776967140974,38.08,77777.76,0.0,0.67647,0.00012,27.68774]
[1776967142060,38.08,77769.02,0.0,0.67539,0.00012,27.72234]
[1776967145012,38.08,77771.17,0.0,0.67565,0.00012,27.71394]
[1776967146032,38.08,77752.73,0.0,0.67338,0.00012,27.7865]
[1776967147026,38.09,77733.94,0.0,0.67107,0.00012,27.85942]
[1776967148034,38.09,77733.94,0.0,0.67106,0.00012,27.85953]
[1776967153063,38.09,77729.57,0.0,0.67051,0.00012,27.87671]
[1776967156084,38.09,77741.82,0.0,0.67201,0.00012,27.82989]
[1776967158125,38.09,77777.19,0.0,0.67635,0.00012,27.69147]
[1776967159135,38.09,77783.83,0.0,0.67716,0.00012,27.6654]
[1776967160125,38.09,77782.08,0.0,0.67695,0.00012,27.67231]
[1776967162249,38.09,77770.6,0.0,0.67554,0.00012,27.71787]
[1776967163143,38.1,77771.06,0.0,0.67559,0.00012,27.71629]
[1776967167171,38.1,77762.19,0.0,0.67448,0.00012,27.75197]
[1776967168183,38.1,77754.98,0.0,0.67359,0.00012,27.78031]
[1776967170193,38.11,77768.18,0.0,0.67519,0.00012,27.72898]
[1776967173215,38.11,77761.96,0.0,0.67443,0.00012,27.75079]
[1776967175229,38.11,77752.8,0.0,0.6733,0.00012,27.78688]
[1776967178250,38.12,77764.11,0.0,0.67467,0.00012,27.74315]
[1776967179256,38.12,77769.74,0.0,0.67536,0.00012,27.72122]
[1776967184305,38.12,77761.87,0.0,0.67436,0.00012,27.7531]
[1776967186315,38.13,77751.35,0.0,0.67306,0.00012,27.79446]
[1776967191350,38.13,77754.07,0.0,0.67337,0.00012,27.78464]
[1776967196385,38.14,77759.2,0.0,0.67398,0.00012,27.76543]
[1776967201423,38.14,77756.94,0.0,0.67368,0.00012,27.77507]
[1776967202532,38.15,77763.06,0.0,0.67443,0.00012,27.75134]
[1776967204442,38.15,77755.97,0.0,0.67355,0.00012,27.77919]
[1776967205449,38.15,77737.54,0.0,0.67128,0.00012,27.85083]
[1776967206456,38.15,77738.42,0.0,0.67138,0.00012,27.84754]
[1776967207464,38.15,77746.27,0.0,0.67235,0.00012,27.81726]
[1776967209498,38.15,77774.08,0.0,0.67575,0.00012,27.70906]
[1776967210484,38.15,77757.23,0.0,0.67368,0.00012,27.77508]
[1776967211494,38.16,77748.47,0.0,0.6726,0.00012,27.80947]
[1776967212614,38.16,77771.38,0.0,0.6754,0.00012,27.7202]
[1776967213505,38.16,77771.38,0.0,0.6754,0.00012,27.72037]
[1776967215519,38.16,77758.16,0.0,0.67377,0.00012,27.77251]
[1776967216526,38.16,77756.91,0.0,0.67361,0.00012,27.77754]
[1776967218541,38.16,77774.9,0.0,0.67581,0.00012,27.70722]
[1776967219552,38.17,77777.73,0.0,0.67614,0.00012,27.69644]
[1776967222686,38.17,77794.49,0.0,0.67818,0.00012,27.63005]
[1776967224583,38.17,77790.3,0.0,0.67768,0.00012,27.64661]
[1776967227619,38.17,77797.34,0.0,0.67853,0.00012,27.61881]
[1776967229621,38.17,77807.82,0.0,0.6798,0.00012,27.5768]
[1776967230627,38.17,77806.14,0.0,0.6796,0.00012,27.5835]
[1776967232755,38.17,77799.73,0.0,0.67884,0.00012,27.60594]
[1776967236673,38.17,77806.44,0.0,0.67965,0.00012,27.57906]
[1776967237675,38.17,77809.69,0.0,0.68005,0.00012,27.56598]
[1776967239692,38.17,77798.82,0.0,0.67872,0.00012,27.60963]
[1776967241709,38.17,77800.01,0.0,0.67887,0.00012,27.60497]
[1776967242828,38.17,77806.26,0.0,0.67963,0.00012,27.57988]
[1776967245734,38.17,77797.89,0.0,0.67861,0.00012,27.61343]
[1776967246740,38.17,77813.23,0.0,0.68047,0.00012,27.55178]
[1776967247746,38.17,77822.01,0.0,0.68154,0.00012,27.51629]
[1776967250776,38.17,77828.18,0.0,0.68228,0.00012,27.49132]
[1776967252782,38.17,77869.29,0.0,0.68724,0.00012,27.32175]
[1776967253788,38.17,77869.29,0.0,0.68724,0.00012,27.32191]
[1776967254795,38.17,77862.44,0.0,0.68641,0.00012,27.35064]
[1776967259834,38.18,77861.9,0.0,0.68632,0.00012,27.35368]
[1776967260840,38.18,77851.72,0.0,0.68509,0.00012,27.39604]
[1776967261854,38.18,77848.55,0.0,0.68471,0.00012,27.40925]
[1776967263007,38.18,77816.49,0.0,0.68082,0.00012,27.5403]
[1776967263884,38.18,77816.49,0.0,0.68082,0.00012,27.54034]
[1776967264876,38.18,77812.23,0.0,0.6803,0.00012,27.55754]
[1776967268905,38.18,77805.0,0.0,0.67943,0.00012,27.58654]
[1776967270919,38.18,77798.48,0.0,0.67863,0.00012,27.61276]
[1776967275959,38.18,77808.46,0.0,0.67984,0.00012,27.57294]
[1776967276961,38.18,77808.5,0.0,0.67985,0.00012,27.57278]
[1776967279992,38.18,77823.84,0.0,0.68171,0.00012,27.51071]
[1776967280992,38.18,77825.78,0.0,0.68194,0.00012,27.50284]
[1776967282016,38.18,77839.05,0.0,0.68355,0.00012,27.44867]
[1776967283161,38.18,77859.04,0.0,0.68596,0.00012,27.36628]
[1776967284018,38.18,77862.16,0.0,0.68633,0.00012,27.35342]
[1776967285034,38.18,77862.16,0.0,0.68633,0.00012,27.35356]
[1776967286028,38.18,77868.83,0.0,0.68713,0.00012,27.32592]
[1776967287046,38.18,77875.43,0.0,0.68792,0.00012,27.2985]
[1776967289056,38.19,77879.24,0.0,0.68836,0.00012,27.28294]
[1776967290062,38.19,77884.86,0.0,0.68903,0.00012,27.25952]
[1776967292072,38.19,77867.49,0.0,0.68695,0.00012,27.32955]
[1776967293231,38.19,77867.3,0.0,0.68692,0.00012,27.33052]
[1776967295095,38.2,77873.13,0.0,0.68761,0.00012,27.30654]
[1776967298122,38.2,77881.03,0.0,0.68854,0.00012,27.27403]
[1776967300192,38.2,77873.04,0.0,0.68757,0.00012,27.30795]
[1776967305167,38.21,77864.69,0.0,0.68654,0.00012,27.3437]
[1776967308323,38.21,77847.63,0.0,0.68448,0.00012,27.41461]
[1776967309300,38.21,77829.8,0.0,0.68233,0.00012,27.4876]
[1776967310336,38.21,77819.69,0.0,0.6811,0.00012,27.52889]
[1776967313406,38.21,77843.76,0.0,0.68401,0.00012,27.43081]
[1776967314339,38.21,77843.76,0.0,0.684,0.00012,27.43088]
[1776967316392,38.21,77898.89,0.0,0.69063,0.00012,27.20078]
[1776967317388,38.21,77935.02,0.0,0.69493,0.00012,27.04621]
[1776967318389,38.21,77948.53,0.0,0.69652,0.00012,26.98765]
[1776967319405,38.21,77922.18,0.0,0.6934,0.00012,27.10169]
[1776967320417,38.23,77880.24,0.0,0.68832,0.00012,27.28242]
[1776967321445,38.23,77844.45,0.0,0.68401,0.00012,27.43088]
[1776967322481,38.24,77843.61,0.0,0.68386,0.00012,27.43609]
[1776967323526,38.24,77866.42,0.0,0.68661,0.00012,27.34194]
[1776967324441,38.24,77866.42,0.0,0.6866,0.00012,27.34223]
[1776967326453,38.25,77859.15,0.0,0.68572,0.00012,27.37257]
[1776967327468,38.25,77828.15,0.0,0.68198,0.00012,27.49979]
[1776967328473,38.25,77825.36,0.0,0.68164,0.00012,27.51115]
[1776967329482,38.25,77816.52,0.0,0.68057,0.00012,27.54691]
[1776967330489,38.25,77807.49,0.0,0.67947,0.00012,27.5832]
[1776967331495,38.25,77818.81,0.0,0.68085,0.00012,27.53764]
[1776967332497,38.25,77828.14,0.0,0.68197,0.00012,27.49987]
[1776967333598,38.25,77840.04,0.0,0.68341,0.00012,27.45141]
[1776967335527,38.25,77829.37,0.0,0.68212,0.00012,27.49501]
[1776967336530,38.25,77861.42,0.0,0.68598,0.00012,27.36369]
[1776967338544,38.25,77846.74,0.0,0.68421,0.00012,27.42437]
[1776967339559,38.25,77862.48,0.0,0.6861,0.00012,27.35953]
[1776967340559,38.25,77862.48,0.0,0.6861,0.00012,27.35966]
[1776967341567,38.25,77868.23,0.0,0.68679,0.00012,27.33593]
[1776967343581,38.25,77865.9,0.0,0.6865,0.00012,27.34597]
[1776967344598,38.26,77859.67,0.0,0.68574,0.00012,27.37195]
[1776967346601,38.26,77873.63,0.0,0.68741,0.00012,27.31424]
[1776967347625,38.26,77838.36,0.0,0.68316,0.00012,27.45999]
[1776967349631,38.26,77828.6,0.0,0.68197,0.00012,27.50003]
[1776967351643,38.26,77822.14,0.0,0.68121,0.00012,27.523]
[1776967356685,38.26,77825.54,0.0,0.68162,0.00012,27.50919]
[1776967357688,38.26,77850.53,0.0,0.68464,0.00012,27.40726]
[1776967358822,38.26,77862.47,0.0,0.68607,0.00012,27.35797]
[1776967359715,38.26,77870.0,0.0,0.68697,0.00012,27.32684]
[1776967360725,38.26,77912.75,0.0,0.69208,0.00012,27.14692]
[1776967361720,38.26,77912.34,0.0,0.69203,0.00012,27.14874]
[1776967362757,38.26,77915.48,0.0,0.69241,0.00012,27.13521]
[1776967363860,38.26,77952.5,0.0,0.6968,0.00012,26.97536]
[1776967365753,38.26,77978.61,0.0,0.69988,0.00012,26.86077]
[1776967366764,38.26,77983.29,0.0,0.70043,0.00012,26.84021]
[1776967367771,38.26,77970.04,0.0,0.69887,0.00012,26.89885]
[1776967368776,38.26,77975.91,0.0,0.69956,0.00012,26.87309]
[1776967370792,38.27,77971.26,0.0,0.699,0.00012,26.89385]
[1776967371800,38.27,77957.65,0.0,0.69739,0.00012,26.95363]
[1776967372807,38.27,77947.82,0.0,0.69623,0.00012,26.99651]
[1776967373919,38.27,77934.75,0.0,0.69468,0.00012,27.0531]
[1776967375828,38.27,77926.57,0.0,0.69371,0.00012,27.08827]
[1776967377844,38.27,77946.78,0.0,0.69611,0.00012,27.00105]
[1776967378849,38.27,77937.09,0.0,0.69496,0.00012,27.043]
[1776967379855,38.27,77931.63,0.0,0.69431,0.00012,27.06651]
[1776967381880,38.27,77946.36,0.0,0.69606,0.00012,27.00276]
[1776967382876,38.27,77960.47,0.0,0.69773,0.00012,26.94127]
[1776967384004,38.27,77972.88,0.0,0.69919,0.00012,26.88685]
[1776967385916,38.27,77992.31,0.0,0.70147,0.00012,26.80104]
[1776967387918,38.27,77978.12,0.0,0.69979,0.00012,26.86435]
[1776967388926,38.27,77973.62,0.0,0.69926,0.00012,26.88434]
[1776967394074,38.27,77963.76,0.0,0.69808,0.00012,26.92835]
[1776967395975,38.28,77960.89,0.0,0.69773,0.00012,26.94112]
[1776967396984,38.28,77949.56,0.0,0.69639,0.00012,26.99061]
[1776967397994,38.28,77946.85,0.0,0.69607,0.00012,27.00241]
[1776967399000,38.28,77941.45,0.0,0.69543,0.00012,27.02584]
[1776967401011,38.28,77948.15,0.0,0.69623,0.00012,26.99677]
[1776967404142,38.28,77956.08,0.0,0.69716,0.00012,26.96231]
[1776967407057,38.28,77948.04,0.0,0.69621,0.00012,26.99744]
[1776967408063,38.28,77940.54,0.0,0.69532,0.00012,27.02996]
[1776967409069,38.28,77941.91,0.0,0.69548,0.00012,27.024]
[1776967412089,38.28,77932.94,0.0,0.69444,0.00012,27.0595]
[1776967413097,38.28,77942.39,0.0,0.69556,0.00012,27.01869]
[1776967414219,38.28,77955.91,0.0,0.69716,0.00012,26.95989]
[1776967415114,38.28,77956.08,0.0,0.69717,0.00012,26.95918]
[1776967416118,38.28,77949.93,0.0,0.69645,0.00012,26.98601]
[1776967418132,38.28,77946.54,0.0,0.69605,0.00012,27.00073]
[1776967420150,38.28,77933.73,0.0,0.69452,0.00012,27.05633]
[1776967421153,38.28,77930.53,0.0,0.69414,0.00012,27.07027]
[1776967422161,38.28,77914.26,0.0,0.6922,0.00012,27.14011]
[1776967423167,38.28,77903.06,0.0,0.69086,0.00012,27.18783]
[1776967424291,38.28,77904.63,0.0,0.69105,0.00012,27.18124]
[1776967426190,38.28,77897.19,0.0,0.69016,0.00012,27.21286]
[1776967427197,38.28,77889.11,0.0,0.68919,0.00012,27.24695]
[1776967428206,38.28,77884.77,0.0,0.68867,0.00012,27.26518]
[1776967429219,38.28,77874.54,0.0,0.68745,0.00012,27.30795]
[1776967430225,38.28,77868.38,0.0,0.6867,0.00012,27.33376]
[1776967431227,38.28,77861.4,0.0,0.68586,0.00012,27.36284]
[1776967436264,38.29,77871.92,0.0,0.68711,0.00012,27.31989]
[1776967438278,38.29,77879.11,0.0,0.68796,0.00012,27.29027]
[1776967440302,38.29,77870.03,0.0,0.68686,0.00012,27.32847]
[1776967441297,38.29,77862.45,0.0,0.68595,0.00012,27.36005]
[1776967443312,38.3,77877.48,0.0,0.68774,0.00012,27.29788]
[1776967444437,38.3,77877.5,0.0,0.68774,0.00012,27.29798]
[1776967448346,38.3,77872.13,0.0,0.68708,0.00012,27.32108]
[1776967450368,38.3,77885.91,0.0,0.68872,0.00012,27.26389]
[1776967451374,38.31,77879.62,0.0,0.68796,0.00012,27.29043]
[1776967454508,38.31,77868.65,0.0,0.68662,0.00012,27.33684]
[1776967456402,38.31,77848.29,0.0,0.68417,0.00012,27.42094]
[1776967457410,38.31,77842.92,0.0,0.68352,0.00012,27.44299]
[1776967458418,38.31,77852.25,0.0,0.68465,0.00012,27.40484]
[1776967459426,38.31,77852.32,0.0,0.68465,0.00012,27.40465]
[1776967461438,38.31,77842.3,0.0,0.68344,0.00012,27.44587]
[1776967462473,38.32,77822.26,0.0,0.68102,0.00012,27.52724]
[1776967464581,38.32,77823.55,0.0,0.68117,0.00012,27.52207]
[1776967467479,38.31,77806.29,0.0,0.67909,0.00012,27.59129]
[1776967471508,38.31,77797.3,0.0,0.67802,0.00012,27.62363]
[1776967476556,38.31,77805.31,0.0,0.679,0.00012,27.59149]
[1776967479567,38.31,77796.53,0.0,0.67793,0.00012,27.62624]
[1776967482599,38.31,77782.5,0.0,0.67623,0.00012,27.68151]
[1776967487631,38.31,77779.42,0.0,0.67585,0.00012,27.69387]
[1776967489644,38.31,77770.26,0.0,0.67473,0.00012,27.72976]
[1776967491668,38.31,77775.92,0.0,0.67542,0.00012,27.70765]
[1776967492667,38.31,77786.26,0.0,0.67668,0.00012,27.66715]
[1776967497705,38.31,77780.98,0.0,0.67603,0.00012,27.68824]
[1776967501745,38.32,77775.32,0.0,0.67533,0.00012,27.71078]
[1776967502739,38.32,77768.78,0.0,0.67453,0.00012,27.73635]
[1776967504862,38.32,77761.41,0.0,0.67363,0.00012,27.76505]
[1776967507777,38.32,77735.81,0.0,0.67049,0.00012,27.86346]
[1776967508787,38.32,77735.81,0.0,0.67048,0.00012,27.86371]
[1776967512818,38.32,77744.77,0.0,0.67157,0.00012,27.82991]
[1776967515841,38.32,77777.51,0.0,0.67557,0.00012,27.7032]
[1776967516843,38.32,77788.43,0.0,0.6769,0.00012,27.66015]
[1776967521880,38.32,77791.58,0.0,0.6773,0.00012,27.64709]
[1776967523895,38.32,77812.34,0.0,0.67982,0.00012,27.56432]
[1776967525906,38.32,77821.02,0.0,0.68087,0.00012,27.52939]
[1776967530940,38.32,77817.54,0.0,0.68045,0.00012,27.54334]
[1776967531948,38.32,77811.88,0.0,0.67979,0.00012,27.56279]
[1776967532954,38.32,77804.19,0.0,0.67886,0.00012,27.59344]
[1776967535081,38.32,77813.2,0.0,0.67995,0.00012,27.55726]
[1776967536985,38.31,77818.85,0.0,0.68064,0.00012,27.53448]
[1776967537990,38.31,77826.06,0.0,0.68151,0.00012,27.5054]
[1776967543024,38.31,77827.94,0.0,0.68174,0.00012,27.49772]
[1776967547051,38.31,77844.87,0.0,0.68378,0.00012,27.42882]
[1776967550073,38.32,77858.16,0.0,0.68538,0.00012,27.37441]
[1776967551082,38.32,77858.75,0.0,0.68545,0.00012,27.37207]
[1776967555230,38.32,77868.09,0.0,0.68656,0.00012,27.33386]
[1776967557128,38.32,77889.85,0.0,0.68916,0.00012,27.24319]
[1776967558134,38.32,77898.0,0.0,0.69014,0.00012,27.20872]
[1776967559138,38.32,77890.1,0.0,0.68919,0.00012,27.24218]
[1776967564173,38.32,77895.78,0.0,0.68986,0.00012,27.21836]
[1776967569208,38.32,77901.21,0.0,0.69051,0.00012,27.19565]
[1776967571221,38.32,77888.16,0.0,0.68895,0.00012,27.25061]
[1776967574243,38.32,77913.76,0.0,0.692,0.00012,27.14233]
[1776967575375,38.32,77925.02,0.0,0.69335,0.00012,27.09416]
[1776967578273,38.32,77934.21,0.0,0.69444,0.00012,27.05448]
[1776967579300,38.32,77943.72,0.0,0.69557,0.00012,27.01343]
[1776967580290,38.32,77956.96,0.0,0.69713,0.00012,26.95593]
[1776967581308,38.32,77958.91,0.0,0.69736,0.00012,26.94747]
[1776967582310,38.32,77970.8,0.0,0.69876,0.00012,26.8955]
[1776967583326,38.32,77995.12,0.0,0.70162,0.00012,26.78806]
[1776967584335,38.32,77995.0,0.0,0.7016,0.00012,26.78863]
[1776967586343,38.32,78003.58,0.0,0.70259,0.00012,26.75103]
[1776967588356,38.32,77996.61,0.0,0.70177,0.00012,26.78232]
[1776967589366,38.33,77989.85,0.0,0.70097,0.00012,26.81255]
[1776967590371,38.33,77999.57,0.0,0.7021,0.00012,26.76976]
[1776967592384,38.33,77994.43,0.0,0.70151,0.00012,26.78975]
[1776967595535,38.33,77979.24,0.0,0.69971,0.00012,26.85748]
[1776967596414,38.33,77979.24,0.0,0.69971,0.00012,26.85761]
[1776967600454,38.34,77992.35,0.0,0.70123,0.00012,26.80016]
[1776967601459,38.34,78004.32,0.0,0.70264,0.00012,26.74691]
[1776967602466,38.34,78052.38,0.0,0.70823,0.00012,26.52985]
[1776967603543,38.34,78042.81,0.0,0.70712,0.00012,26.57367]
[1776967604485,38.34,78042.23,0.0,0.70705,0.00012,26.57643]
[1776967608513,38.34,78048.32,0.0,0.70776,0.00012,26.54834]
[1776967611535,38.34,78038.7,0.0,0.70664,0.00012,26.59253]
[1776967612542,38.34,78028.37,0.0,0.70543,0.00012,26.63953]
[1776967613555,38.34,78023.18,0.0,0.70482,0.00012,26.66293]
[1776967614562,38.34,78005.77,0.0,0.70279,0.00012,26.74106]
[1776967615721,38.34,78007.78,0.0,0.70301,0.00012,26.7326]
[1776967620608,38.35,78001.67,0.0,0.70228,0.00012,26.76074]
[1776967621612,38.35,77994.66,0.0,0.70145,0.00012,26.79213]
[1776967622615,38.35,77987.97,0.0,0.70066,0.00012,26.82196]
[1776967623622,38.35,77988.55,0.0,0.70072,0.00012,26.81969]
[1776967628662,38.35,77983.38,0.0,0.7001,0.00012,26.84311]
[1776967629664,38.35,77975.6,0.0,0.69919,0.00012,26.87736]
[1776967631678,38.36,77979.61,0.0,0.69965,0.00012,26.85994]
[1776967633692,38.36,77991.71,0.0,0.70107,0.00012,26.80667]
[1776967634699,38.36,77991.91,0.0,0.70109,0.00012,26.80592]
[1776967638727,38.36,78000.43,0.0,0.70207,0.00012,26.76865]
[1776967642757,38.36,78001.62,0.0,0.7022,0.00012,26.76406]
[1776967645940,38.37,78021.89,0.0,0.70455,0.00012,26.67374]
[1776967647793,38.37,78042.14,0.0,0.7069,0.00012,26.58255]
[1776967648804,38.37,78053.19,0.0,0.70818,0.00012,26.53219]
[1776967649811,38.37,78065.66,0.0,0.70963,0.00012,26.47509]
[1776967650813,38.37,78071.79,0.0,0.71033,0.00012,26.44694]
[1776967654852,38.37,78078.99,0.0,0.71117,0.00012,26.41065]
[1776967656008,38.37,78092.62,0.0,0.71274,0.00011,26.34744]
[1776967656863,38.37,78092.82,0.0,0.71277,0.00011,26.34651]
[1776967658873,38.37,78102.57,0.0,0.71388,0.00011,26.30114]
[1776967659894,38.37,78103.87,0.0,0.71403,0.00011,26.29514]
[1776967661895,38.37,78098.7,0.0,0.71343,0.00011,26.31942]
[1776967662903,38.37,78084.57,0.0,0.71181,0.00012,26.38514]
[1776967663911,38.37,78082.59,0.0,0.71158,0.00012,26.39431]
[1776967666078,38.37,78068.09,0.0,0.70991,0.00012,26.46117]
[1776967667967,38.37,78059.48,0.0,0.7089,0.00012,26.50116]
[1776967668946,38.37,78038.59,0.0,0.70648,0.00012,26.59648]
[1776967669976,38.37,78027.82,0.0,0.70522,0.00012,26.64524]
[1776967671023,38.37,78024.05,0.0,0.70479,0.00012,26.66226]
[1776967672013,38.38,78036.3,0.0,0.7062,0.00012,26.60728]
[1776967673017,38.38,78043.29,0.0,0.70701,0.00012,26.57566]
[1776967678053,38.38,78037.16,0.0,0.70629,0.00012,26.60395]
[1776967680067,38.38,78035.3,0.0,0.70607,0.00012,26.61247]
[1776967681077,38.38,78023.1,0.0,0.70465,0.00012,26.66754]
[1776967683091,38.38,78018.28,0.0,0.70407,0.00012,26.68976]
[1776967688125,38.39,78020.71,0.0,0.70433,0.00012,26.68014]
[1776967689131,38.39,78015.0,0.0,0.70366,0.00012,26.70599]
[1776967690138,38.39,78000.66,0.0,0.70198,0.00012,26.77017]
[1776967691145,38.39,77993.24,0.0,0.7011,0.00012,26.80325]
[1776967696180,38.4,77999.0,0.0,0.70176,0.00012,26.77848]
[1776967698196,38.4,77993.26,0.0,0.70108,0.00012,26.80424]
[1776967701219,38.4,77986.58,0.0,0.70029,0.00012,26.83414]
[1776967702223,38.4,77981.31,0.0,0.69967,0.00012,26.85745]
[1776967703230,38.4,77986.98,0.0,0.70033,0.00012,26.83256]
[1776967706414,38.4,77979.68,0.0,0.69946,0.00012,26.86503]
[1776967711289,38.41,77990.56,0.0,0.70075,0.00012,26.81414]
[1776967712295,38.41,77994.18,0.0,0.70117,0.00012,26.79837]
[1776967717335,38.41,77991.42,0.0,0.70083,0.00012,26.81118]
[1776967718346,38.41,77979.03,0.0,0.69937,0.00012,26.86581]
[1776967719348,38.41,77966.59,0.0,0.69791,0.00012,26.92025]
[1776967720356,38.41,77961.49,0.0,0.69731,0.00012,26.94248]
[1776967722366,38.41,77955.67,0.0,0.69663,0.00012,26.96772]
[1776967725392,38.41,77941.0,0.0,0.6949,0.00012,27.03103]
[1776967726553,38.41,77929.04,0.0,0.69349,0.00012,27.08214]
[1776967730439,38.41,77935.82,0.0,0.6943,0.00012,27.05266]
[1776967734454,38.4,77926.93,0.0,0.69326,0.00012,27.09038]
[1776967736624,38.4,77932.54,0.0,0.69393,0.00012,27.06618]
[1776967742512,38.4,77932.93,0.0,0.69398,0.00012,27.06408]
[1776967744528,38.4,77939.83,0.0,0.69481,0.00012,27.03419]
[1776967749558,38.4,77939.83,0.0,0.69481,0.00012,27.03388]
[1776967754596,38.4,77939.57,0.0,0.69479,0.00012,27.03472]
[1776967756768,38.4,77948.61,0.0,0.69586,0.00012,26.99568]
[1776967762649,38.39,77950.71,0.0,0.69611,0.00012,26.9865]
[1776967766839,38.39,77941.61,0.0,0.69504,0.00012,27.02569]
[1776967772726,38.39,77966.58,0.0,0.69801,0.00012,26.91391]
[1776967773725,38.39,77973.67,0.0,0.69884,0.00012,26.88293]
[1776967776916,38.39,77959.99,0.0,0.69722,0.00012,26.94288]
[1776967778763,38.39,77950.65,0.0,0.69612,0.00012,26.98348]
[1776967779771,38.39,77949.72,0.0,0.69601,0.00012,26.98749]
[1776967782788,38.39,77956.45,0.0,0.69681,0.00012,26.95827]
[1776967786986,38.39,77958.35,0.0,0.69703,0.00012,26.95009]
[1776967792869,38.4,77951.05,0.0,0.69617,0.00012,26.9818]
[1776967797900,38.4,77952.39,0.0,0.69633,0.00012,26.97598]
[1776967801927,38.4,77965.67,0.0,0.69789,0.00012,26.91826]
[1776967803943,38.4,77970.45,0.0,0.69845,0.00012,26.89751]
[1776967804945,38.4,77963.61,0.0,0.69764,0.00012,26.92745]
[1776967807127,38.4,77973.16,0.0,0.69876,0.00012,26.88591]
[1776967813001,38.4,77974.03,0.0,0.69885,0.00012,26.88256]
[1776967818036,38.4,77968.98,0.0,0.69825,0.00012,26.90512]
[1776967822066,38.4,77975.04,0.0,0.69895,0.00012,26.87894]
[1776967824140,38.41,77980.68,0.0,0.69961,0.00012,26.85427]
[1776967825099,38.41,78000.03,0.0,0.70188,0.00012,26.76879]
[1776967826105,38.41,78002.23,0.0,0.70213,0.00012,26.75913]
[1776967827271,38.41,78046.3,0.0,0.70726,0.00012,26.5611]
[1776967828160,38.41,78046.06,0.0,0.70723,0.00012,26.56241]
[1776967829166,38.41,78068.0,0.0,0.70976,0.00012,26.46225]
[1776967830186,38.41,78071.38,0.0,0.71015,0.00012,26.4468]
[1776967831172,38.41,78041.21,0.0,0.70668,0.00012,26.58118]
[1776967834191,38.4,78049.39,0.0,0.70764,0.00012,26.54347]
[1776967835262,38.4,78047.51,0.0,0.70743,0.00012,26.55188]
[1776967836226,38.4,78059.27,0.0,0.70879,0.00012,26.49828]
[1776967837345,38.4,78042.07,0.0,0.7068,0.00012,26.57635]
[1776967839238,38.4,78028.44,0.0,0.70523,0.00012,26.63768]
[1776967840245,38.4,78023.87,0.0,0.70469,0.00012,26.65824]
[1776967842259,38.4,78039.89,0.0,0.70656,0.00012,26.5857]
[1776967843274,38.4,78049.17,0.0,0.70764,0.00012,26.54357]
[1776967844275,38.4,78041.05,0.0,0.7067,0.00012,26.58027]
[1776967845284,38.4,78038.32,0.0,0.70639,0.00012,26.5925]
[1776967846288,38.4,78033.21,0.0,0.7058,0.00012,26.61525]
[1776967847420,38.4,78020.17,0.0,0.70428,0.00012,26.67395]
[1776967848307,38.39,78020.55,0.0,0.70434,0.00012,26.67198]
[1776967849382,38.39,78048.76,0.0,0.70761,0.00012,26.54449]
[1776967851360,38.39,78057.64,0.0,0.70864,0.00012,26.5039]
[1776967852375,38.39,78077.95,0.0,0.71099,0.00012,26.41064]
[1776967853365,38.39,78087.2,0.0,0.71206,0.00011,26.36749]
[1776967854388,38.39,78094.15,0.0,0.71286,0.00011,26.33524]
[1776967855398,38.39,78089.52,0.0,0.71233,0.00011,26.35677]
[1776967857410,38.39,78098.01,0.0,0.7133,0.00011,26.31745]
[1776967858429,38.39,78104.95,0.0,0.71409,0.00011,26.28516]
[1776967859450,38.39,78112.31,0.0,0.71493,0.00011,26.25084]
[1776967860467,38.39,78120.71,0.0,0.71589,0.00011,26.2114]
[1776967861454,38.4,78119.69,0.0,0.71577,0.00011,26.21652]
[1776967862462,38.4,78105.47,0.0,0.71414,0.00011,26.28333]
[1776967863468,38.4,78101.71,0.0,0.7137,0.00011,26.30099]
[1776967865483,38.4,78095.88,0.0,0.71303,0.00011,26.3283]
[1776967867598,38.4,78108.47,0.0,0.71447,0.00011,26.26969]
[1776967868506,38.4,78108.47,0.0,0.71447,0.00011,26.26978]
[1776967870523,38.4,78113.09,0.0,0.71499,0.00011,26.24841]
[1776967871540,38.4,78096.73,0.0,0.71312,0.00011,26.3248]
[1776967874580,38.4,78112.75,0.0,0.71495,0.00011,26.25034]
[1776967875557,38.4,78118.36,0.0,0.71558,0.00011,26.22427]
[1776967877672,38.4,78108.48,0.0,0.71445,0.00011,26.27089]
[1776967880593,38.41,78100.97,0.0,0.71358,0.00011,26.30628]
[1776967882617,38.41,78100.4,0.0,0.71351,0.00011,26.30908]
[1776967887744,38.41,78086.71,0.0,0.71193,0.00011,26.37295]
[1776967889657,38.41,78081.65,0.0,0.71135,0.00012,26.3964]
[1776967891672,38.41,78080.01,0.0,0.71118,0.00012,26.40062]
[1776967893685,38.41,78066.98,0.0,0.70968,0.00012,26.4605]
[1776967894697,38.41,78062.68,0.0,0.70918,0.00012,26.48011]
[1776967896712,38.41,78075.59,0.0,0.71068,0.00012,26.42061]
[1776967897717,38.41,78077.42,0.0,0.71089,0.00012,26.41213]
[1776967901745,38.41,78093.51,0.0,0.71274,0.00011,26.3375]
[1776967902749,38.41,78094.51,0.0,0.71286,0.00011,26.33287]
[1776967903766,38.41,78099.83,0.0,0.71347,0.00011,26.30814]
[1776967906777,38.41,78111.81,0.0,0.71484,0.00011,26.25233]
[1776967907889,38.41,78120.63,0.0,0.71584,0.00011,26.21106]
[1776967909800,38.41,78128.41,0.0,0.71672,0.00011,26.1747]
[1776967910809,38.41,78134.76,0.0,0.71744,0.00011,26.1449]
[1776967913826,38.41,78128.54,0.0,0.71672,0.00011,26.17486]
[1776967917885,38.41,78081.17,0.0,0.71128,0.00012,26.39657]
[1776967918871,38.42,78080.03,0.0,0.71115,0.00012,26.40193]
[1776967919875,38.41,78064.16,0.0,0.70932,0.00012,26.47481]
[1776967921889,38.41,78058.56,0.0,0.70868,0.00012,26.50025]
[1776967922902,38.41,78064.34,0.0,0.70934,0.00012,26.47381]
[1776967926923,38.42,78068.36,0.0,0.7098,0.00012,26.45574]
[1776967931959,38.41,78069.67,0.0,0.70996,0.00012,26.44922]
[1776967935987,38.41,78063.86,0.0,0.7093,0.00012,26.47548]
[1776967938102,38.41,78058.43,0.0,0.70868,0.00012,26.50007]
[1776967941023,38.41,78063.74,0.0,0.7093,0.00012,26.47536]
[1776967942033,38.41,78069.02,0.0,0.70991,0.00012,26.45103]
[1776967947065,38.4,78061.92,0.0,0.70911,0.00012,26.48308]
[1776967948173,38.4,78054.84,0.0,0.70829,0.00012,26.51531]
[1776967950106,38.4,78032.62,0.0,0.70572,0.00012,26.61599]
[1776967951097,38.4,78008.95,0.0,0.70298,0.00012,26.71877]
[1776967952106,38.4,78025.36,0.0,0.70489,0.00012,26.64526]
[1776967953113,38.4,78045.02,0.0,0.70718,0.00012,26.55638]
[1776967954119,38.4,78047.49,0.0,0.70747,0.00012,26.54488]
[1776967955127,38.4,78048.36,0.0,0.70758,0.00012,26.54056]
[1776967958281,38.4,78056.05,0.0,0.70849,0.00012,26.50486]
[1776967963185,38.39,78045.17,0.0,0.70724,0.00012,26.55397]
[1776967965203,38.39,78041.43,0.0,0.70681,0.00012,26.57071]
[1776967967212,38.39,78032.32,0.0,0.70575,0.00012,26.61174]
[1776967968352,38.39,78038.63,0.0,0.70648,0.00012,26.58333]
[1776967971258,38.39,78044.96,0.0,0.70722,0.00012,26.55454]
[1776967972254,38.39,78035.46,0.0,0.70612,0.00012,26.5976]
[1776967973256,38.39,78015.81,0.0,0.70383,0.00012,26.68606]
[1776967974263,38.39,78008.87,0.0,0.70302,0.00012,26.71708]
[1776967979299,38.39,78009.46,0.0,0.70309,0.00012,26.71428]
[1776967980305,38.39,78000.65,0.0,0.70207,0.00012,26.7535]
[1776967981314,38.39,77996.62,0.0,0.7016,0.00012,26.77133]
[1776967984342,38.39,77985.94,0.0,0.70035,0.00012,26.81833]
[1776967985347,38.39,77981.99,0.0,0.69989,0.00012,26.83561]
[1776967987361,38.39,77988.5,0.0,0.70066,0.00012,26.8065]
[1776967988495,38.38,77997.25,0.0,0.70169,0.00012,26.76764]
[1776967990427,38.38,77991.54,0.0,0.70102,0.00012,26.79286]
[1776967991411,38.38,78008.23,0.0,0.70298,0.00012,26.71868]
[1776967992401,38.38,78015.54,0.0,0.70384,0.00012,26.68572]
[1776967994412,38.38,78010.1,0.0,0.70321,0.00012,26.70989]
[1776967999449,38.38,78009.45,0.0,0.70313,0.00012,26.7126]
[1776968004482,38.38,78006.07,0.0,0.70274,0.00012,26.72748]
[1776968009518,38.38,78009.83,0.0,0.70319,0.00012,26.71044]
[1776968012539,38.38,77995.99,0.0,0.70159,0.00012,26.76862]
[1776968013546,38.38,77993.46,0.0,0.7013,0.00012,26.77974]
[1776968017576,38.37,77985.34,0.0,0.70036,0.00012,26.81519]
[1776968022612,38.37,77983.78,0.0,0.70019,0.00012,26.82136]
[1776968023625,38.37,77990.71,0.0,0.70101,0.00012,26.79059]
[1776968024625,38.37,77997.27,0.0,0.70178,0.00012,26.76139]
[1776968028782,38.37,78011.71,0.0,0.70348,0.00012,26.69662]
[1776968029661,38.37,78011.71,0.0,0.70348,0.00012,26.69657]
[1776968030668,38.37,78006.06,0.0,0.70282,0.00012,26.72178]
[1776968032681,38.37,78002.26,0.0,0.70238,0.00012,26.7386]
[1776968037718,38.36,78005.31,0.0,0.70275,0.00012,26.72461]
[1776968042754,38.36,78019.68,0.0,0.70443,0.00012,26.65997]
[1776968043765,38.36,78015.61,0.0,0.70396,0.00012,26.67797]
[1776968047790,38.36,78012.98,0.0,0.70368,0.00012,26.68892]
[1776968051823,38.35,78001.65,0.0,0.70236,0.00012,26.73906]
[1776968052828,38.35,77983.49,0.0,0.70024,0.00012,26.81952]
[1776968053828,38.35,77979.89,0.0,0.69981,0.00012,26.83549]
[1776968056852,38.35,77987.65,0.0,0.70072,0.00012,26.80148]
[1776968060877,38.36,77989.99,0.0,0.70098,0.00012,26.79161]
[1776968065915,38.36,77993.16,0.0,0.70133,0.00012,26.77819]
[1776968068934,38.36,78001.7,0.0,0.70233,0.00012,26.74053]
[1776968073969,38.37,78002.04,0.0,0.70237,0.00012,26.7363]
[1776968079135,38.37,78001.36,0.0,0.70227,0.00012,26.74005]
[1776968084040,38.37,78013.51,0.0,0.70368,0.00012,26.68623]
[1776968085047,38.37,78013.95,0.0,0.70373,0.00012,26.68421]
[1776968089205,38.37,78005.27,0.0,0.70273,0.00012,26.72276]
[1776968095117,38.37,78001.54,0.0,0.7023,0.00012,26.73899]
[1776968096136,38.37,77976.29,0.0,0.69934,0.00012,26.85069]
[1776968097132,38.37,77958.32,0.0,0.69722,0.00012,26.92923]
[1776968098140,38.37,77953.24,0.0,0.69662,0.00012,26.9513]
[1776968102171,38.37,77964.6,0.0,0.69797,0.00012,26.9018]
[1776968104205,38.37,77957.67,0.0,0.69715,0.00012,26.93206]
[1776968105199,38.37,77955.2,0.0,0.69685,0.00012,26.94285]
[1776968108216,38.37,77961.67,0.0,0.69762,0.00012,26.91469]
[1776968111235,38.37,77971.04,0.0,0.69872,0.00012,26.87388]
[1776968116278,38.37,77966.88,0.0,0.69822,0.00012,26.89232]
[1776968119427,38.37,77974.3,0.0,0.69909,0.00012,26.86005]
[1776968123322,38.37,77979.52,0.0,0.6997,0.00012,26.83737]
[1776968125351,38.37,77985.96,0.0,0.70045,0.00012,26.8092]
[1776968127352,38.38,77977.23,0.0,0.69941,0.00012,26.84809]
[1776968128362,38.38,77967.43,0.0,0.69826,0.00012,26.89106]
[1776968129513,38.38,77968.56,0.0,0.69839,0.00012,26.88631]
[1776968133401,38.38,77974.62,0.0,0.69911,0.00012,26.85683]
[1776968136428,38.38,77980.53,0.0,0.6998,0.00012,26.83109]
[1776968137424,38.38,77968.32,0.0,0.69835,0.00012,26.88494]
[1776968138430,38.38,77966.16,0.0,0.6981,0.00012,26.89447]
[1776968143466,38.39,77976.11,0.0,0.69926,0.00012,26.8513]
[1776968147495,38.39,77979.58,0.0,0.69965,0.00012,26.83656]
[1776968152534,38.39,77983.4,0.0,0.70008,0.00012,26.82048]
[1776968157569,38.4,77987.45,0.0,0.70054,0.00012,26.80339]
[1776968161597,38.4,77974.31,0.0,0.69898,0.00012,26.86175]
[1776968162603,38.4,77975.42,0.0,0.69911,0.00012,26.857]
[1776968164618,38.4,77981.02,0.0,0.69976,0.00012,26.83264]
[1776968169797,38.41,77992.27,0.0,0.70106,0.00012,26.78377]
[1776968174693,38.41,77985.51,0.0,0.70026,0.00012,26.81388]
[1776968179878,38.41,77981.65,0.0,0.69979,0.00012,26.83159]
[1776968185769,38.42,77978.77,0.0,0.69944,0.00012,26.84502]
[1776968190804,38.42,77978.76,0.0,0.69942,0.00012,26.84561]
[1776968192817,38.42,77984.69,0.0,0.70013,0.00012,26.81648]
[1776968193826,38.42,77993.14,0.0,0.70111,0.00012,26.77932]
[1776968194832,38.42,77996.05,0.0,0.70145,0.00012,26.76661]
[1776968197853,38.43,77989.65,0.0,0.70069,0.00012,26.79544]
[1776968200018,38.43,77984.84,0.0,0.70012,0.00012,26.81693]
[1776968205910,38.43,77982.12,0.0,0.69978,0.00012,26.82967]
[1776968207926,38.43,77988.14,0.0,0.70048,0.00012,26.80342]
[1776968210088,38.43,77996.44,0.0,0.70144,0.00012,26.76705]
[1776968215980,38.44,77993.26,0.0,0.70105,0.00012,26.78193]
[1776968220158,38.44,77985.57,0.0,0.70014,0.00012,26.81634]
[1776968226053,38.44,77993.03,0.0,0.70101,0.00012,26.78367]
[1776968229076,38.44,77999.69,0.0,0.7018,0.00012,26.75379]
[1776968233105,38.44,78006.58,0.0,0.70261,0.00012,26.72295]
[1776968235119,38.44,78010.18,0.0,0.70304,0.00012,26.70655]
[1776968237134,38.43,78022.88,0.0,0.70454,0.00012,26.64887]
[1776968238141,38.43,78031.02,0.0,0.70548,0.00012,26.61227]
[1776968239153,38.43,78033.5,0.0,0.70578,0.00012,26.60087]
[1776968241163,38.43,78040.52,0.0,0.7066,0.00012,26.56874]
[1776968243181,38.43,78033.75,0.0,0.70582,0.00012,26.59897]
[1776968246205,38.42,78028.08,0.0,0.70519,0.00012,26.62369]
[1776968247235,38.42,78021.69,0.0,0.70444,0.00012,26.6524]
[1776968249219,38.42,78015.26,0.0,0.7037,0.00012,26.681]
[1776968254256,38.42,78013.33,0.0,0.70349,0.00012,26.68632]
[1776968256270,38.42,78006.13,0.0,0.70265,0.00012,26.71841]
[1776968259291,38.42,77999.9,0.0,0.70192,0.00012,26.74598]
[1776968260317,38.42,77991.22,0.0,0.70091,0.00012,26.78434]
[1776968261306,38.42,77972.72,0.0,0.69874,0.00012,26.86581]
[1776968262313,38.42,77966.31,0.0,0.69798,0.00012,26.8939]
[1776968267347,38.42,77962.27,0.0,0.6975,0.00012,26.91182]
[1776968269362,38.42,77951.59,0.0,0.69624,0.00012,26.95822]
[1776968272392,38.42,77946.28,0.0,0.69561,0.00012,26.98114]
[1776968277420,38.42,77950.88,0.0,0.69616,0.00012,26.96117]
[1776968278427,38.42,77942.73,0.0,0.69519,0.00012,26.99634]
[1776968279433,38.42,77938.68,0.0,0.69472,0.00012,27.01373]
[1776968281448,38.42,77934.5,0.0,0.69423,0.00012,27.03153]
[1776968283469,38.42,77940.8,0.0,0.69497,0.00012,27.00433]
[1776968285476,38.42,77929.37,0.0,0.69362,0.00012,27.05323]
[1776968286559,38.42,77904.67,0.0,0.69069,0.00012,27.15804]
[1776968287492,38.42,77904.67,0.0,0.6907,0.00012,27.1579]
[1776968288507,38.42,77887.0,0.0,0.68859,0.00012,27.23188]
[1776968289518,38.42,77887.47,0.0,0.68866,0.00012,27.22966]
[1776968290660,38.41,77882.2,0.0,0.68803,0.00012,27.2514]
[1776968292530,38.41,77887.75,0.0,0.68871,0.00012,27.22773]
[1776968293538,38.41,77896.98,0.0,0.68982,0.00012,27.18881]
[1776968294545,38.41,77902.0,0.0,0.69042,0.00012,27.16748]
[1776968297584,38.41,77943.93,0.0,0.69541,0.00012,26.98832]
[1776968298593,38.41,77965.6,0.0,0.69797,0.00012,26.89429]
[1776968299598,38.41,77956.14,0.0,0.69685,0.00012,26.93536]
[1776968300767,38.41,77948.69,0.0,0.69597,0.00012,26.96766]
[1776968301608,38.41,77948.69,0.0,0.69597,0.00012,26.96765]
[1776968303621,38.41,77954.7,0.0,0.69668,0.00012,26.94162]
[1776968306643,38.41,77945.21,0.0,0.69556,0.00012,26.98275]
[1776968308656,38.41,77940.33,0.0,0.69498,0.00012,27.00375]
[1776968309664,38.4,77935.17,0.0,0.69438,0.00012,27.02582]
[1776968311678,38.4,77940.4,0.0,0.69501,0.00012,26.99996]
[1776968313691,38.4,77950.23,0.0,0.69618,0.00012,26.95746]
[1776968318728,38.4,77947.62,0.0,0.69587,0.00012,26.96862]
[1776968320920,38.4,77971.58,0.0,0.6987,0.00012,26.86431]
[1776968321748,38.4,77971.58,0.0,0.6987,0.00012,26.86434]
[1776968322754,38.4,77956.34,0.0,0.6969,0.00012,26.93085]
[1776968323762,38.4,77952.78,0.0,0.69648,0.00012,26.9463]
[1776968324770,38.4,77940.99,0.0,0.69509,0.00012,26.99723]
[1776968325777,38.4,77937.93,0.0,0.69473,0.00012,27.01034]
[1776968327796,38.4,77930.86,0.0,0.6939,0.00012,27.04053]
[1776968328802,38.4,77915.25,0.0,0.69204,0.00012,27.10712]
[1776968329809,38.4,77903.68,0.0,0.69067,0.00012,27.15583]
[1776968330987,38.4,77899.69,0.0,0.6902,0.00012,27.17245]
[1776968332825,38.39,77893.16,0.0,0.68944,0.00012,27.19925]
[1776968333831,38.39,77885.22,0.0,0.6885,0.00012,27.23224]
[1776968336862,38.39,77891.99,0.0,0.68933,0.00012,27.20321]
[1776968341889,38.38,77894.62,0.0,0.68967,0.00012,27.19109]
[1776968343902,38.38,77903.64,0.0,0.69075,0.00012,27.1529]
[1776968345961,38.38,77909.91,0.0,0.6915,0.00012,27.12605]
[1776968346925,38.38,77903.28,0.0,0.69072,0.00012,27.15379]
[1776968347932,38.38,77896.24,0.0,0.68989,0.00012,27.18328]
[1776968352966,38.37,77895.59,0.0,0.68983,0.00012,27.18509]
[1776968358003,38.36,77897.9,0.0,0.69013,0.00012,27.17456]
[1776968363042,38.36,77901.82,0.0,0.69062,0.00012,27.15727]
[1776968366062,38.36,77890.22,0.0,0.68925,0.00012,27.20565]
[1776968368074,38.35,77884.3,0.0,0.68855,0.00012,27.23006]
[1776968371279,38.35,77898.47,0.0,0.69027,0.00012,27.16677]
[1776968377139,38.35,77900.81,0.0,0.69057,0.00012,27.15604]
[1776968381350,38.34,77906.53,0.0,0.69127,0.00012,27.1313]
[1776968387209,38.34,77903.33,0.0,0.69091,0.00012,27.14415]
[1776968390230,38.34,77908.69,0.0,0.69155,0.00012,27.12123]
[1776968391419,38.34,77914.95,0.0,0.6923,0.00012,27.09442]
[1776968393252,38.34,77906.03,0.0,0.69124,0.00012,27.13216]
[1776968394256,38.33,77900.11,0.0,0.69054,0.00012,27.1571]
[1776968397282,38.33,77886.9,0.0,0.68897,0.00012,27.21227]
[1776968399293,38.33,77880.02,0.0,0.68816,0.00012,27.24069]
[1776968402315,38.33,77887.27,0.0,0.68904,0.00012,27.20977]
[1776968407365,38.32,77890.61,0.0,0.68946,0.00012,27.19497]
[1776968411379,38.32,77895.95,0.0,0.69011,0.00012,27.17189]
[1776968412448,38.32,77903.1,0.0,0.69097,0.00012,27.14156]
[1776968418427,38.31,77904.97,0.0,0.69121,0.00012,27.13313]
[1776968422462,38.31,77898.44,0.0,0.69044,0.00012,27.16031]
[1776968424469,38.31,77891.64,0.0,0.68963,0.00012,27.18874]
[1776968427489,38.31,77899.17,0.0,0.69054,0.00012,27.15668]
[1776968429549,38.31,77904.79,0.0,0.69122,0.00012,27.13252]
[1776968430518,38.3,77915.41,0.0,0.69249,0.00012,27.08722]
[1776968431523,38.3,77920.19,0.0,0.69308,0.00012,27.06348]
[1776968433538,38.3,77924.01,0.0,0.69353,0.00012,27.04704]
[1776968436553,38.3,77918.06,0.0,0.69283,0.00012,27.07243]
[1776968437562,38.3,77911.47,0.0,0.69204,0.00012,27.1005]
[1776968439576,38.3,77909.26,0.0,0.69178,0.00012,27.10974]
[1776968443603,38.3,77901.0,0.0,0.69081,0.00012,27.14438]
[1776968444619,38.3,77894.13,0.0,0.68999,0.00012,27.1733]
[1776968449644,38.29,77892.07,0.0,0.68976,0.00012,27.18128]
[1776968454683,38.29,77899.8,0.0,0.69071,0.00012,27.14793]
[1776968458709,38.29,77905.21,0.0,0.69136,0.00012,27.12454]
[1776968463752,38.28,77904.59,0.0,0.6913,0.00012,27.12666]
[1776968464758,38.28,77912.92,0.0,0.6923,0.00012,27.09111]
[1776968465764,38.28,77914.88,0.0,0.69253,0.00012,27.08268]
[1776968468818,38.28,77925.81,0.0,0.69384,0.00012,27.03567]
[1776968469814,38.28,77926.74,0.0,0.69395,0.00012,27.03166]
[1776968470893,38.28,77917.73,0.0,0.69288,0.00012,27.0703]
[1776968472129,38.28,77870.74,0.0,0.68726,0.00012,27.26869]
[1776968473908,38.28,77846.47,0.0,0.68434,0.00012,27.36901]
[1776968475924,38.28,77855.54,0.0,0.68543,0.00012,27.33168]
[1776968476954,38.28,77862.73,0.0,0.6863,0.00012,27.30164]
[1776968478019,38.28,77878.89,0.0,0.68826,0.00012,27.23379]
[1776968478987,38.28,77884.91,0.0,0.68899,0.00012,27.20835]
[1776968482125,38.27,77872.43,0.0,0.6875,0.00012,27.26027]
[1776968483045,38.27,77872.43,0.0,0.68751,0.00012,27.25991]
[1776968484045,38.27,77875.43,0.0,0.68787,0.00012,27.24717]
[1776968488066,38.26,77870.23,0.0,0.68727,0.00012,27.26805]
[1776968492197,38.26,77882.59,0.0,0.68879,0.00012,27.21218]
[1776968498160,38.25,77879.65,0.0,0.68848,0.00012,27.2231]
[1776968500158,38.25,77887.1,0.0,0.68938,0.00012,27.1916]
[1776968502275,38.25,77898.28,0.0,0.69073,0.00012,27.14399]
[1776968503183,38.24,77898.28,0.0,0.69073,0.00012,27.14368]
[1776968505196,38.24,77904.17,0.0,0.69144,0.00012,27.11854]
[1776968509222,38.24,77895.25,0.0,0.69039,0.00012,27.15582]
[1776968510229,38.24,77888.98,0.0,0.68964,0.00012,27.18216]
[1776968512343,38.24,77881.89,0.0,0.6888,0.00012,27.21169]
[1776968515264,38.23,77872.22,0.0,0.68765,0.00012,27.25162]
[1776968517278,38.23,77866.07,0.0,0.68692,0.00012,27.27706]
[1776968518286,38.23,77856.65,0.0,0.68579,0.00012,27.31596]
[1776968522413,38.23,77877.27,0.0,0.68829,0.00012,27.22935]
[1776968523325,38.22,77877.27,0.0,0.6883,0.00012,27.22914]
[1776968526341,38.22,77870.35,0.0,0.68748,0.00012,27.25742]
[1776968530370,38.21,77878.16,0.0,0.68845,0.00012,27.22378]
[1776968534397,38.21,77872.72,0.0,0.68782,0.00012,27.24569]
[1776968539433,38.2,77880.33,0.0,0.68876,0.00012,27.21263]
[1776968542560,38.2,77893.62,0.0,0.69037,0.00012,27.15593]
[1776968543461,38.2,77893.28,0.0,0.69033,0.00012,27.15722]
[1776968546482,38.19,77888.08,0.0,0.68972,0.00012,27.17879]
[1776968551517,38.19,77893.11,0.0,0.69036,0.00012,27.15353]
[1776968552637,38.19,77899.99,0.0,0.69119,0.00012,27.12419]
[1776968554542,38.19,77906.13,0.0,0.69193,0.00012,27.09791]
[1776968555558,38.19,77934.26,0.0,0.69528,0.00012,26.97674]
[1776968560636,38.19,77931.77,0.0,0.69499,0.00012,26.98762]
[1776968562706,38.19,77923.76,0.0,0.69403,0.00012,27.02223]
[1776968568659,38.19,77923.4,0.0,0.69399,0.00012,27.02363]
[1776968570671,38.19,77918.13,0.0,0.69337,0.00012,27.04624]
[1776968575706,38.19,77921.16,0.0,0.69373,0.00012,27.03298]
[1776968580743,38.18,77919.15,0.0,0.6935,0.00012,27.04145]
[1776968585777,38.18,77917.53,0.0,0.69331,0.00012,27.04818]
[1776968589814,38.18,77923.09,0.0,0.69398,0.00012,27.02409]
[1776968590847,38.18,77915.56,0.0,0.69308,0.00012,27.0565]
[1776968591825,38.18,77898.33,0.0,0.69102,0.00012,27.13009]
[1776968592837,38.18,77902.59,0.0,0.69153,0.00012,27.11183]
[1776968593842,38.18,77907.89,0.0,0.69217,0.00012,27.0891]
[1776968596865,38.18,77920.33,0.0,0.69366,0.00012,27.03551]
[1776968597871,38.18,77920.71,0.0,0.69371,0.00012,27.03385]
[1776968603002,38.18,77921.93,0.0,0.69385,0.00012,27.02851]
[1776968606936,38.18,77928.68,0.0,0.69466,0.00012,26.99928]
[1776968611970,38.18,77929.39,0.0,0.69476,0.00012,26.99296]
[1776968617005,38.18,77928.22,0.0,0.69462,0.00012,26.99801]
[1776968619024,38.18,77936.29,0.0,0.69558,0.00012,26.96302]
[1776968621057,38.18,77941.82,0.0,0.69624,0.00012,26.93906]
[1776968623159,38.18,77952.06,0.0,0.69745,0.00012,26.89443]
[1776968627103,38.18,77955.24,0.0,0.69782,0.00012,26.88076]
[1776968628120,38.18,77937.97,0.0,0.69577,0.00012,26.95631]
[1776968629122,38.18,77937.97,0.0,0.69577,0.00012,26.95637]
[1776968630131,38.18,77930.52,0.0,0.69488,0.00012,26.98872]
[1776968631136,38.18,77927.35,0.0,0.6945,0.00012,27.00243]
[1776968635164,38.18,77921.83,0.0,0.69385,0.00012,27.02617]
[1776968639193,38.18,77929.81,0.0,0.6948,0.00012,26.99159]
[1776968641206,38.18,77923.93,0.0,0.6941,0.00012,27.01698]
[1776968643298,38.18,77925.44,0.0,0.69428,0.00012,27.01038]
[1776968649263,38.18,77927.19,0.0,0.6945,0.00012,27.0026]
[1776968654299,38.18,77923.29,0.0,0.69404,0.00012,27.01924]
[1776968659334,38.18,77916.55,0.0,0.69324,0.00012,27.048]
[1776968663439,38.17,77902.91,0.0,0.69162,0.00012,27.10612]
[1776968665382,38.17,77895.13,0.0,0.69069,0.00012,27.13903]
[1776968666391,38.17,77890.95,0.0,0.69019,0.00012,27.15662]
[1776968670418,38.17,77896.88,0.0,0.69092,0.00012,27.13083]
[1776968672432,38.17,77907.54,0.0,0.69222,0.00012,27.08182]
[1776968673517,38.17,77910.29,0.0,0.69255,0.00012,27.06994]
[1776968679483,38.16,77914.02,0.0,0.69301,0.00012,27.05343]
[1776968684516,38.16,77910.93,0.0,0.69265,0.00012,27.06624]
[1776968689552,38.16,77912.01,0.0,0.69279,0.00012,27.06119]
[1776968692573,38.16,77920.34,0.0,0.69379,0.00012,27.02506]
[1776968696605,38.16,77914.14,0.0,0.69306,0.00012,27.0516]
[1776968701645,38.15,77909.17,0.0,0.69247,0.00012,27.07264]
[1776968706674,38.15,77899.02,0.0,0.69127,0.00012,27.11561]
[1776968707679,38.15,77887.04,0.0,0.68983,0.00012,27.1664]
[1776968709692,38.15,77886.53,0.0,0.68977,0.00012,27.16841]
[1776968714729,38.15,77885.54,0.0,0.68967,0.00012,27.1719]
[1776968715735,38.14,77880.23,0.0,0.68904,0.00012,27.19419]
[1776968716745,38.14,77871.84,0.0,0.68803,0.00012,27.22936]
[1776968718757,38.14,77872.29,0.0,0.68809,0.00012,27.22712]
[1776968720771,38.14,77867.96,0.0,0.68759,0.00012,27.24468]
[1776968725806,38.13,77867.42,0.0,0.68755,0.00012,27.24607]
[1776968727821,38.13,77861.15,0.0,0.6868,0.00012,27.27191]
[1776968732856,38.13,77854.05,0.0,0.68597,0.00012,27.29776]
[1776968737891,38.12,77855.38,0.0,0.68615,0.00012,27.2916]
[1776968742926,38.12,77857.99,0.0,0.68648,0.00012,27.28009]
[1776968746955,38.12,77864.42,0.0,0.68727,0.00012,27.25272]
[1776968747962,38.11,77870.23,0.0,0.68797,0.00012,27.22826]
[1776968749977,38.11,77872.25,0.0,0.68822,0.00012,27.2196]
[1776968752996,38.11,77865.2,0.0,0.68738,0.00012,27.24894]
[1776968755018,38.11,77859.91,0.0,0.68675,0.00012,27.27082]
[1776968756019,38.11,77867.17,0.0,0.68763,0.00012,27.24032]
[1776968757024,38.11,77872.64,0.0,0.68829,0.00012,27.21712]
[1776968762064,38.1,77872.25,0.0,0.68827,0.00012,27.21771]
[1776968764075,38.1,77861.76,0.0,0.68701,0.00012,27.26166]
[1776968767097,38.1,77867.36,0.0,0.68769,0.00012,27.23804]
[1776968772128,38.09,77872.0,0.0,0.68827,0.00012,27.21755]
[1776968774228,38.09,77873.98,0.0,0.68853,0.00012,27.20873]
[1776968780185,38.08,77874.52,0.0,0.68863,0.00012,27.20502]
[1776968785239,38.07,77875.84,0.0,0.68882,0.00012,27.19826]
[1776968787241,38.07,77884.35,0.0,0.68986,0.00012,27.16178]
[1776968789254,38.07,77886.05,0.0,0.69007,0.00012,27.15416]
[1776968794368,38.06,77885.55,0.0,0.69005,0.00012,27.15212]
[1776968800332,38.06,77882.69,0.0,0.68973,0.00012,27.16324]
[1776968801339,38.06,77876.38,0.0,0.68898,0.00012,27.1898]
[1776968803353,38.05,77872.76,0.0,0.68855,0.00012,27.2047]
[1776968808395,38.05,77864.73,0.0,0.68761,0.00012,27.23738]
[1776968813426,38.04,77871.64,0.0,0.68847,0.00012,27.20728]
[1776968817454,38.04,77876.88,0.0,0.68913,0.00012,27.18438]
[1776968822510,38.03,77880.72,0.0,0.68961,0.00012,27.16727]
[1776968824580,38.03,77903.82,0.0,0.6924,0.00012,27.06836]
[1776968826518,38.03,77904.83,0.0,0.69252,0.00012,27.06389]
[1776968831554,38.03,77909.34,0.0,0.69307,0.00012,27.04422]
[1776968836589,38.03,77911.47,0.0,0.69333,0.00012,27.0349]
[1776968841624,38.03,77915.21,0.0,0.69378,0.00012,27.01873]
[1776968844720,38.03,77920.63,0.0,0.69442,0.00012,26.99533]
[1776968848673,38.03,77908.55,0.0,0.69297,0.00012,27.04765]
[1776968851711,38.03,77896.69,0.0,0.69157,0.00012,27.09525]
[1776968852701,38.03,77889.47,0.0,0.6907,0.00012,27.12602]
[1776968857736,38.02,77885.21,0.0,0.6902,0.00012,27.14368]
[1776968862772,38.02,77887.52,0.0,0.69049,0.00012,27.13337]
[1776968867807,38.02,77897.38,0.0,0.69169,0.00012,27.0909]
[1776968872843,38.02,77896.31,0.0,0.69156,0.00012,27.09535]
[1776968877877,38.02,77885.24,0.0,0.69023,0.00012,27.14247]
[1776968879891,38.02,77883.6,0.0,0.69004,0.00012,27.14932]
[1776968885001,38.01,77880.89,0.0,0.68972,0.00012,27.16048]
[1776968888954,38.01,77872.3,0.0,0.68869,0.00012,27.19658]
[1776968889964,38.01,77864.95,0.0,0.68781,0.00012,27.22747]
[1776968890972,38.01,77866.83,0.0,0.68804,0.00012,27.21942]
[1776968896006,38.01,77869.15,0.0,0.68834,0.00012,27.20893]
[1776968901039,38.0,77875.24,0.0,0.68909,0.00012,27.18241]
[1776968902047,38.0,77882.32,0.0,0.68995,0.00012,27.15222]
[1776968904061,38.0,77888.45,0.0,0.6907,0.00012,27.12588]
[1776968908091,38.0,77893.19,0.0,0.69128,0.00012,27.10527]
[1776968913126,37.99,77887.5,0.0,0.69061,0.00012,27.12601]
[1776968916147,37.99,77884.39,0.0,0.69025,0.00012,27.13898]
[1776968921182,37.99,77886.74,0.0,0.69054,0.00012,27.12847]
[1776968926215,37.99,77889.74,0.0,0.69092,0.00012,27.11526]
[1776968931250,37.98,77893.63,0.0,0.69139,0.00012,27.09828]
[1776968933266,37.98,77886.75,0.0,0.69057,0.00012,27.12759]
[1776968935279,37.98,77871.65,0.0,0.68875,0.00012,27.19163]
[1776968936287,37.98,77866.29,0.0,0.6881,0.00012,27.21414]
[1776968941324,37.98,77864.8,0.0,0.68795,0.00012,27.21948]
[1776968945420,37.97,77855.9,0.0,0.68688,0.00012,27.25625]
[1776968951393,37.97,77862.02,0.0,0.68765,0.00012,27.2296]
[1776968954415,37.96,77882.59,0.0,0.69015,0.00012,27.14198]
[1776968958443,37.96,77889.89,0.0,0.69104,0.00012,27.1104]
[1776968963477,37.96,77895.58,0.0,0.69174,0.00012,27.08567]
[1776968968512,37.96,77899.27,0.0,0.69219,0.00012,27.06958]
[1776968973547,37.96,77898.05,0.0,0.69206,0.00012,27.07136]
[1776968978585,37.95,77898.59,0.0,0.69213,0.00012,27.06875]
[1776968980599,37.95,77905.44,0.0,0.69296,0.00012,27.03916]
[1776968985702,37.95,77911.04,0.0,0.69363,0.00012,27.01494]
[1776968991678,37.96,77910.44,0.0,0.69356,0.00012,27.01768]
[1776968995779,37.96,77896.01,0.0,0.69182,0.00012,27.08002]
[1776968996711,37.96,77896.12,0.0,0.69183,0.00012,27.07953]
[1776969001749,37.95,77894.75,0.0,0.69167,0.00012,27.08527]
[1776969003760,37.95,77905.55,0.0,0.69297,0.00012,27.03876]
[1776969008795,37.96,77906.57,0.0,0.69309,0.00012,27.03447]
[1776969010821,37.96,77928.03,0.0,0.69567,0.00012,26.94119]
[1776969011816,37.96,77941.56,0.0,0.69728,0.00012,26.88189]
[1776969012823,37.96,77943.74,0.0,0.69754,0.00012,26.87245]
[1776969014840,37.96,77951.46,0.0,0.69845,0.00012,26.83869]
[1776969015953,37.96,77969.58,0.0,0.7006,0.00012,26.75825]
[1776969016872,37.96,77969.58,0.0,0.7006,0.00012,26.75822]
[1776969017880,37.96,77969.89,0.0,0.70064,0.00012,26.75659]
[1776969020905,37.96,77976.16,0.0,0.70139,0.00012,26.72835]
[1776969021911,37.96,77982.44,0.0,0.70213,0.00012,26.7002]
[1776969024933,37.96,77987.82,0.0,0.70277,0.00012,26.67621]
[1776969026021,37.96,77993.14,0.0,0.70339,0.00012,26.65227]
[1776969028965,37.96,78001.7,0.0,0.7044,0.00012,26.61353]
[1776969031982,37.96,77996.42,0.0,0.7038,0.00012,26.63417]
[1776969032991,37.96,77990.22,0.0,0.70306,0.00012,26.66217]
[1776969033995,37.96,77981.53,0.0,0.70204,0.00012,26.70126]
[1776969039047,37.96,77978.45,0.0,0.70169,0.00012,26.71459]
[1776969042056,37.96,77986.27,0.0,0.70262,0.00012,26.67904]
[1776969046164,37.95,77998.91,0.0,0.70412,0.00012,26.62151]
[1776969048100,37.95,78002.19,0.0,0.70451,0.00012,26.6065]
[1776969051119,37.95,78008.07,0.0,0.70522,0.00012,26.5793]
[1776969056234,37.95,78002.28,0.0,0.70455,0.00012,26.6051]
[1776969059175,37.95,78003.16,0.0,0.70466,0.00012,26.60066]
[1776969064211,37.94,78004.8,0.0,0.70487,0.00012,26.59242]
[1776969066305,37.94,78015.65,0.0,0.70616,0.00012,26.54259]
[1776969068239,37.94,78024.16,0.0,0.70717,0.00012,26.50329]
[1776969069254,37.94,78024.46,0.0,0.7072,0.00012,26.50185]
[1776969071263,37.94,78008.52,0.0,0.70533,0.00012,26.57479]
[1776969072269,37.94,78002.31,0.0,0.7046,0.00012,26.60297]
[1776969077307,37.93,78005.29,0.0,0.70497,0.00012,26.58867]
[1776969082339,37.93,78010.95,0.0,0.70565,0.00012,26.56224]
[1776969087372,37.93,78011.74,0.0,0.70576,0.00012,26.55814]
[1776969092408,37.93,78020.76,0.0,0.70684,0.00012,26.51308]
[1776969095429,37.92,78027.79,0.0,0.70768,0.00012,26.48055]
[1776969100465,37.92,78025.92,0.0,0.70746,0.00012,26.48903]
[1776969101478,37.92,78016.37,0.0,0.70634,0.00012,26.5329]
[1776969102477,37.92,78008.92,0.0,0.70546,0.00012,26.56681]
[1776969104490,37.92,78002.72,0.0,0.70474,0.00012,26.59482]
[1776969109526,37.92,78001.16,0.0,0.70457,0.00012,26.6012]
[1776969114572,37.91,77993.36,0.0,0.70366,0.00012,26.63619]
[1776969115572,37.92,77982.31,0.0,0.70235,0.00012,26.68623]
[1776969120616,37.92,77982.58,0.0,0.70237,0.00012,26.68524]
[1776969121618,37.92,77974.2,0.0,0.70138,0.00012,26.72298]
[1776969125643,37.92,77980.92,0.0,0.70218,0.00012,26.69281]
[1776969130677,37.92,77983.99,0.0,0.70253,0.00012,26.67926]
[1776969135713,37.92,77993.12,0.0,0.70361,0.00012,26.63795]
[1776969136801,37.92,78007.5,0.0,0.70532,0.00012,26.57236]
[1776969142761,37.91,78002.73,0.0,0.70477,0.00012,26.59339]
[1776969144776,37.91,77997.46,0.0,0.70416,0.00012,26.6171]
[1776969146873,37.91,77981.36,0.0,0.70225,0.00012,26.68995]
[1776969147796,37.91,77981.36,0.0,0.70225,0.00012,26.69002]
[1776969148805,37.91,77974.2,0.0,0.7014,0.00012,26.72229]
[1776969153838,37.91,77970.97,0.0,0.70103,0.00012,26.73361]
[1776969156943,37.91,77962.87,0.0,0.70006,0.00012,26.76987]
[1776969162911,37.91,77967.02,0.0,0.70056,0.00012,26.75126]
[1776969163916,37.91,77976.24,0.0,0.70165,0.00012,26.70989]
[1776969168952,37.91,77971.7,0.0,0.70111,0.00012,26.73034]
[1776969170978,37.91,77963.16,0.0,0.7001,0.00012,26.7686]
[1776969174993,37.91,77956.1,0.0,0.69926,0.00012,26.80004]
[1776969179022,37.91,77948.62,0.0,0.69837,0.00012,26.83314]
[1776969183049,37.91,77938.4,0.0,0.69715,0.00012,26.87813]
[1776969185066,37.91,77934.81,0.0,0.69671,0.00012,26.89425]
[1776969187153,37.91,77950.03,0.0,0.69853,0.00012,26.82728]
[1776969189091,37.92,77952.59,0.0,0.69882,0.00012,26.81627]
[1776969194127,37.92,77953.98,0.0,0.69897,0.00012,26.81062]
[1776969197223,37.92,77959.39,0.0,0.69962,0.00012,26.78638]
[1776969201175,37.92,77961.4,0.0,0.69987,0.00012,26.77725]
[1776969206210,37.92,77968.56,0.0,0.70072,0.00012,26.74522]
[1776969211246,37.92,77965.7,0.0,0.70039,0.00012,26.7548]
[1776969214267,37.92,77974.3,0.0,0.70142,0.00012,26.71598]
[1776969216282,37.91,77979.74,0.0,0.70208,0.00012,26.69102]
[1776969217364,37.91,77985.26,0.0,0.70274,0.00012,26.66608]
[1776969221317,37.91,77989.76,0.0,0.70329,0.00012,26.64512]
[1776969226352,37.91,77991.27,0.0,0.70348,0.00012,26.63766]
[1776969231385,37.9,77989.34,0.0,0.70327,0.00012,26.64576]
[1776969236421,37.9,77988.71,0.0,0.70321,0.00012,26.64783]
[1776969240450,37.9,77983.42,0.0,0.7026,0.00012,26.67115]
[1776969245484,37.89,77980.62,0.0,0.70229,0.00012,26.68291]
[1776969249512,37.89,77991.99,0.0,0.70365,0.00012,26.63075]
[1776969250519,37.89,78003.11,0.0,0.70497,0.00012,26.58]
[1776969251527,37.89,78008.55,0.0,0.70562,0.00012,26.55504]
[1776969252533,37.89,78014.21,0.0,0.70629,0.00012,26.52903]
[1776969257644,37.89,78000.0,0.0,0.70461,0.00012,26.59387]
[1776969258575,37.89,77999.84,0.0,0.70459,0.00012,26.59453]
[1776969259582,37.88,77997.42,0.0,0.70431,0.00012,26.60544]
[1776969261596,37.88,77978.25,0.0,0.70204,0.00012,26.69234]
[1776969262603,37.89,77972.54,0.0,0.70136,0.00012,26.71817]
[1776969267638,37.89,77978.16,0.0,0.70202,0.00012,26.69314]
[1776969271669,37.89,77985.35,0.0,0.70288,0.00012,26.6577]
[1776969276704,37.89,77983.07,0.0,0.7026,0.00012,26.66845]
[1776969281736,37.89,77987.42,0.0,0.7031,0.00012,26.64915]
[1776969285765,37.89,77980.75,0.0,0.70231,0.00012,26.67955]
[1776969290803,37.9,77979.45,0.0,0.70215,0.00012,26.68556]
[1776969295836,37.9,77982.55,0.0,0.70251,0.00012,26.67181]
[1776969299863,37.9,77975.66,0.0,0.70169,0.00012,26.70306]
[1776969300881,37.9,77970.1,0.0,0.70103,0.00012,26.72807]
[1776969302884,37.9,77958.27,0.0,0.69962,0.00012,26.78097]
[1776969304900,37.9,77963.54,0.0,0.70025,0.00012,26.7574]
[1776969306912,37.9,77970.89,0.0,0.70112,0.00012,26.72449]
[1776969308007,37.9,77977.96,0.0,0.70196,0.00012,26.69274]
[1776969313960,37.9,77980.8,0.0,0.70229,0.00012,26.68031]
[1776969318998,37.9,77978.44,0.0,0.702,0.00012,26.69122]
[1776969322017,37.9,77972.05,0.0,0.70124,0.00012,26.7201]
[1776969324031,37.9,77980.11,0.0,0.7022,0.00012,26.68391]
[1776969328145,37.9,77991.14,0.0,0.7035,0.00012,26.6341]
[1776969330074,37.9,77992.58,0.0,0.70368,0.00012,26.62731]
[1776969335112,37.9,77989.57,0.0,0.70334,0.00012,26.63763]
[1776969336115,37.9,77982.82,0.0,0.70254,0.00012,26.66816]
[1776969341155,37.9,77981.41,0.0,0.70238,0.00012,26.67437]
[1776969344171,37.9,77974.93,0.0,0.70161,0.00012,26.70346]
[1776969345179,37.9,77968.89,0.0,0.70089,0.00012,26.7305]
[1776969350214,37.9,77964.06,0.0,0.70031,0.00012,26.75226]
[1776969354242,37.9,77969.85,0.0,0.70099,0.00012,26.72707]
[1776969357265,37.9,77977.98,0.0,0.70195,0.00012,26.69047]
[1776969362304,37.9,77981.58,0.0,0.70238,0.00012,26.67419]
[1776969363315,37.9,77986.98,0.0,0.70302,0.00012,26.64979]
[1776969364313,37.9,77995.5,0.0,0.70404,0.00012,26.61083]
[1776969369370,37.9,77997.16,0.0,0.70425,0.00012,26.60265]
[1776969371371,37.9,77987.77,0.0,0.70314,0.00012,26.6451]
[1776969376407,37.89,77993.78,0.0,0.70387,0.00012,26.61714]
[1776969381459,37.89,77991.05,0.0,0.70355,0.00012,26.62935]
[1776969382466,37.89,77999.34,0.0,0.70454,0.00012,26.5916]
[1776969383477,37.89,78000.78,0.0,0.70471,0.00012,26.58491]
[1776969386492,37.89,78006.0,0.0,0.70534,0.00012,26.5607]
[1776969387502,37.89,78000.36,0.0,0.70467,0.00012,26.58635]
[1776969388586,37.89,77995.17,0.0,0.70406,0.00012,26.60987]
[1776969392537,37.89,77984.02,0.0,0.70277,0.00012,26.6566]
[1776969394551,37.89,77982.67,0.0,0.7026,0.00012,26.66288]
[1776969396565,37.89,77991.8,0.0,0.70369,0.00012,26.6214]
[1776969397572,37.89,77987.0,0.0,0.70312,0.00012,26.64301]
[1776969398658,37.88,77999.54,0.0,0.70461,0.00012,26.58585]
[1776969400597,37.88,78005.77,0.0,0.70536,0.00012,26.5571]
[1776969402612,37.88,78008.66,0.0,0.7057,0.00012,26.54371]
[1776969403618,37.88,78016.29,0.0,0.70661,0.00012,26.50861]
[1776969404639,37.88,78020.66,0.0,0.70712,0.00012,26.48846]
[1776969405640,37.88,78029.28,0.0,0.70814,0.00012,26.44863]
[1776969406643,37.88,78044.61,0.0,0.70994,0.00012,26.37744]
[1776969407649,37.88,78051.0,0.0,0.71069,0.00012,26.34769]
[1776969412685,37.88,78052.54,0.0,0.71085,0.00012,26.34103]
[1776969417721,37.89,78053.08,0.0,0.7109,0.00012,26.33906]
[1776969418848,37.89,78059.2,0.0,0.71162,0.00012,26.31049]
[1776969424772,37.89,78057.5,0.0,0.7114,0.00012,26.31923]
[1776969425777,37.89,78049.4,0.0,0.71045,0.00012,26.35726]
[1776969426785,37.89,78050.56,0.0,0.71058,0.00012,26.35193]
[1776969428875,37.89,78061.47,0.0,0.71185,0.00012,26.30103]
[1776969430812,37.89,78062.45,0.0,0.71196,0.00012,26.29669]
[1776969435852,37.9,78060.7,0.0,0.71174,0.00012,26.30561]
[1776969439877,37.9,78067.04,0.0,0.71247,0.00012,26.27635]
[1776969441896,37.9,78080.95,0.0,0.71408,0.00012,26.211]
[1776969442904,37.9,78083.36,0.0,0.71436,0.00012,26.19981]
[1776969444921,37.91,78085.46,0.0,0.71459,0.00012,26.19035]
[1776969449956,37.91,78087.18,0.0,0.71476,0.00012,26.18352]
[1776969450957,37.91,78077.99,0.0,0.71369,0.00012,26.22733]
[1776969452972,37.92,78073.0,0.0,0.71311,0.00012,26.24799]
[1776969458005,37.92,78071.07,0.0,0.71286,0.00012,26.2581]
[1776969459087,37.92,78076.26,0.0,0.71346,0.00012,26.23382]
[1776969462036,37.93,78084.55,0.0,0.71441,0.00012,26.19529]
[1776969466068,37.93,78090.22,0.0,0.71505,0.00012,26.16945]
[1776969471099,37.94,78084.76,0.0,0.71438,0.00012,26.19665]
[1776969476135,37.94,78082.56,0.0,0.7141,0.00012,26.20836]
[1776969481170,37.95,78088.83,0.0,0.7148,0.00012,26.17976]
[1776969484191,37.95,78076.62,0.0,0.71337,0.00012,26.23812]
[1776969489297,37.96,78088.08,0.0,0.71468,0.00012,26.18487]
[1776969490238,37.96,78088.08,0.0,0.71467,0.00012,26.18512]
[1776969491248,37.96,78095.96,0.0,0.71559,0.00012,26.14771]
[1776969492249,37.96,78103.88,0.0,0.71649,0.00012,26.11058]
[1776969496277,37.97,78098.62,0.0,0.71585,0.00012,26.13689]
[1776969501312,37.97,78101.6,0.0,0.71617,0.00012,26.12408]
[1776969503330,37.97,78088.11,0.0,0.71459,0.00012,26.18868]
[1776969504338,37.98,78088.11,0.0,0.71459,0.00012,26.18889]
[1776969505346,37.98,78079.98,0.0,0.71364,0.00012,26.22748]
[1776969510379,37.98,78077.8,0.0,0.71337,0.00012,26.23857]
[1776969513401,37.98,78071.9,0.0,0.71269,0.00012,26.26349]
[1776969517428,37.99,78066.35,0.0,0.71203,0.00012,26.29008]
[1776969521459,37.99,78071.38,0.0,0.7126,0.00012,26.26707]
[1776969522463,37.99,78080.91,0.0,0.7137,0.00012,26.22241]
[1776969526491,37.99,78075.81,0.0,0.71309,0.00012,26.24721]
[1776969527498,37.99,78070.41,0.0,0.71246,0.00012,26.27274]
[1776969529582,38.0,78059.91,0.0,0.71123,0.00012,26.32217]
[1776969531527,38.0,78057.18,0.0,0.71091,0.00012,26.3351]
[1776969536562,38.0,78054.01,0.0,0.71053,0.00012,26.35031]
[1776969541610,38.0,78056.9,0.0,0.71086,0.00012,26.33722]
[1776969546631,38.0,78055.72,0.0,0.71071,0.00012,26.34311]
[1776969551666,38.0,78059.44,0.0,0.71113,0.00012,26.32616]
[1776969552673,38.0,78064.57,0.0,0.71173,0.00012,26.30228]
[1776969553679,38.01,78072.95,0.0,0.7127,0.00012,26.26312]
[1776969554695,38.01,78068.27,0.0,0.71216,0.00012,26.28524]
[1776969556722,38.01,78061.88,0.0,0.71141,0.00012,26.31528]
[1776969557712,38.01,78054.68,0.0,0.71056,0.00012,26.3491]
[1776969559812,38.01,78043.66,0.0,0.70927,0.00012,26.40046]
[1776969560731,38.01,78043.66,0.0,0.70927,0.00012,26.40051]
[1776969565767,38.01,78026.98,0.0,0.70731,0.00012,26.47759]
[1776969566775,38.01,78028.64,0.0,0.7075,0.00012,26.46992]
[1776969571809,38.01,78026.26,0.0,0.70725,0.00012,26.47734]
[1776969576844,38.01,78020.02,0.0,0.70652,0.00012,26.50571]
[1776969579951,38.01,78014.14,0.0,0.70583,0.00012,26.53238]
[1776969585907,38.0,78009.34,0.0,0.70528,0.00012,26.55368]
[1776969588928,38.0,78015.01,0.0,0.70596,0.00012,26.5274]
[1776969590026,38.0,78036.18,0.0,0.70845,0.00012,26.43004]
[1776969590943,38.0,78037.31,0.0,0.70858,0.00012,26.42476]
[1776969591951,38.0,78049.1,0.0,0.70996,0.00012,26.37013]
[1776969592959,38.0,78051.29,0.0,0.71022,0.00012,26.35999]
[1776969597993,38.0,78053.18,0.0,0.71043,0.00012,26.35149]
[1776969603058,38.0,78050.01,0.0,0.71006,0.00012,26.36652]
[1776969606052,38.0,78055.96,0.0,0.71075,0.00012,26.33901]
[1776969608065,38.0,78062.47,0.0,0.7115,0.00012,26.30882]
[1776969609072,38.01,78071.37,0.0,0.71254,0.00012,26.26725]
[1776969610079,38.01,78076.9,0.0,0.71318,0.00012,26.24143]
[1776969614115,38.01,78070.11,0.0,0.71237,0.00012,26.27406]
[1776969616127,38.01,78061.84,0.0,0.7114,0.00012,26.31307]
[1776969619193,38.01,78059.14,0.0,0.71108,0.00012,26.32602]
[1776969620236,38.01,78046.95,0.0,0.70965,0.00012,26.38283]
[1776969622168,38.01,78044.95,0.0,0.70941,0.00012,26.39224]
[1776969627203,38.01,78041.84,0.0,0.70904,0.00012,26.40677]
[1776969630306,38.01,78050.33,0.0,0.71004,0.00012,26.36744]
[1776969636269,38.02,78063.04,0.0,0.71153,0.00012,26.3051]
[1776969637279,38.02,78067.75,0.0,0.71208,0.00012,26.28316]
[1776969641309,38.02,78070.43,0.0,0.71238,0.00012,26.27107]
[1776969644329,38.02,78061.72,0.0,0.71136,0.00012,26.3122]
[1776969645332,38.02,78051.41,0.0,0.71015,0.00012,26.36032]
[1776969646340,38.02,78046.94,0.0,0.70963,0.00012,26.38111]
[1776969650451,38.02,78035.89,0.0,0.70833,0.00012,26.43228]
[1776969652384,38.02,78030.39,0.0,0.70769,0.00012,26.45758]
[1776969654397,38.02,78029.83,0.0,0.70763,0.00012,26.46003]
[1776969655405,38.02,78036.3,0.0,0.70839,0.00012,26.43015]
[1776969659436,38.02,78043.03,0.0,0.70918,0.00012,26.39888]
[1776969660523,38.02,78035.16,0.0,0.70826,0.00012,26.43522]
[1776969662459,38.02,78026.07,0.0,0.70719,0.00012,26.47699]
[1776969663463,38.02,78024.51,0.0,0.70701,0.00012,26.48406]
[1776969664494,38.02,78034.69,0.0,0.70821,0.00012,26.43714]
[1776969665478,38.02,78039.44,0.0,0.70877,0.00012,26.41515]
[1776969670593,38.02,78045.13,0.0,0.70944,0.00012,26.3886]
[1776969673535,38.02,78056.11,0.0,0.71072,0.00012,26.33753]
[1776969674540,38.02,78060.62,0.0,0.71125,0.00012,26.31654]
[1776969679577,38.02,78059.74,0.0,0.71114,0.00012,26.32082]
[1776969684611,38.02,78064.34,0.0,0.71167,0.00012,26.29961]
[1776969686625,38.02,78073.56,0.0,0.71274,0.00012,26.2566]
[1776969690734,38.02,78063.94,0.0,0.71161,0.00012,26.3021]
[1776969692667,38.02,78059.09,0.0,0.71106,0.00012,26.32157]
[1776969697701,38.02,78053.8,0.0,0.71043,0.00012,26.34652]
[1776969699715,38.02,78047.9,0.0,0.70974,0.00012,26.37398]
[1776969704751,38.02,78043.62,0.0,0.70924,0.00012,26.39383]
[1776969709787,38.02,78057.64,0.0,0.71088,0.00012,26.32873]
[1776969714825,38.03,78055.56,0.0,0.71063,0.00012,26.33875]
[1776969717843,38.03,78061.43,0.0,0.71131,0.00012,26.31157]
[1776969720945,38.03,78054.96,0.0,0.71055,0.00012,26.34197]
[1776969725929,38.03,78060.71,0.0,0.71121,0.00012,26.31556]
[1776969726907,38.03,78067.97,0.0,0.71206,0.00012,26.28173]
[1776969727914,38.03,78069.69,0.0,0.71225,0.00012,26.27381]
[1776969732950,38.04,78064.09,0.0,0.71158,0.00012,26.30073]
[1776969737985,38.04,78065.36,0.0,0.71172,0.00012,26.29545]
[1776969743030,38.04,78059.56,0.0,0.71102,0.00012,26.32321]
[1776969744029,38.04,78053.53,0.0,0.71032,0.00012,26.35127]
[1776969745043,38.04,78046.59,0.0,0.7095,0.00012,26.38368]
[1776969747051,38.04,78044.38,0.0,0.70924,0.00012,26.39403]
[1776969749070,38.04,78050.15,0.0,0.70992,0.00012,26.36742]
[1776969754100,38.05,78052.75,0.0,0.71023,0.00012,26.35248]
[1776969755146,38.05,78046.9,0.0,0.70954,0.00012,26.37971]
[1776969757128,38.05,78031.05,0.0,0.70768,0.00012,26.453]
[1776969758135,38.05,78028.67,0.0,0.7074,0.00012,26.46393]
[1776969760150,38.05,78034.0,0.0,0.70803,0.00012,26.43939]
[1776969765205,38.05,78020.38,0.0,0.70643,0.00012,26.50182]
[1776969766201,38.05,78005.66,0.0,0.7047,0.00012,26.56889]
[1776969767206,38.05,77998.69,0.0,0.70388,0.00012,26.6004]
[1776969772242,38.04,77990.18,0.0,0.70288,0.00012,26.63843]
[1776969773249,38.04,77983.53,0.0,0.7021,0.00012,26.66833]
[1776969775264,38.04,77977.22,0.0,0.70135,0.00012,26.69643]
[1776969778285,38.04,77985.38,0.0,0.70233,0.00012,26.65932]
[1776969780301,38.04,77997.68,0.0,0.70379,0.00012,26.60356]
[1776969781310,38.04,78013.26,0.0,0.70563,0.00012,26.53265]
[1776969782316,38.04,78018.77,0.0,0.70628,0.00012,26.5074]
[1776969785339,38.04,78009.9,0.0,0.70525,0.00012,26.54764]
[1776969786343,38.04,78006.43,0.0,0.70484,0.00012,26.56331]
[1776969788358,38.03,77996.35,0.0,0.70366,0.00012,26.60874]
[1776969790372,38.03,77995.19,0.0,0.70353,0.00012,26.61364]
[1776969793392,38.03,78001.2,0.0,0.70425,0.00012,26.58593]
[1776969798428,38.03,78012.19,0.0,0.70556,0.00012,26.53521]
[1776969799437,38.03,78012.19,0.0,0.70557,0.00012,26.53512]
[1776969804471,38.02,78018.22,0.0,0.70629,0.00012,26.50716]
[1776969807492,38.02,78026.81,0.0,0.7073,0.00012,26.46758]
[1776969809504,38.02,78041.96,0.0,0.70908,0.00012,26.39768]
[1776969810513,38.02,78056.06,0.0,0.71072,0.00012,26.3323]
[1776969815548,38.02,78055.53,0.0,0.71067,0.00012,26.33187]
[1776969817562,38.03,78045.95,0.0,0.70955,0.00012,26.37654]
[1776969821661,38.03,78039.41,0.0,0.70878,0.00012,26.40701]
[1776969824610,38.03,78041.67,0.0,0.70904,0.00012,26.39663]
[1776969827631,38.03,78048.03,0.0,0.70978,0.00012,26.36725]
[1776969832667,38.03,78048.44,0.0,0.70982,0.00012,26.36558]
[1776969837701,38.03,78046.02,0.0,0.70954,0.00012,26.37704]
[1776969840722,38.03,78037.81,0.0,0.70857,0.00012,26.41508]
[1776969842739,38.03,78034.74,0.0,0.70821,0.00012,26.42918]
[1776969845763,38.03,78045.04,0.0,0.70942,0.00012,26.38149]
[1776969847777,38.03,78049.47,0.0,0.70994,0.00012,26.36096]
[1776969849791,38.03,78043.48,0.0,0.70924,0.00012,26.38874]
[1776969851876,38.03,78030.75,0.0,0.70775,0.00012,26.44744]
[1776969853820,38.03,78029.77,0.0,0.70764,0.00012,26.45182]
[1776969858852,38.03,78022.99,0.0,0.70685,0.00012,26.48259]
[1776969863887,38.02,78022.77,0.0,0.70683,0.00012,26.48312]
[1776969868922,38.02,78039.38,0.0,0.70879,0.00012,26.40626]
[1776969869930,38.02,78046.48,0.0,0.70963,0.00012,26.37339]
[1776969870938,38.02,78048.29,0.0,0.70984,0.00012,26.36502]
[1776969875971,38.02,78047.41,0.0,0.70975,0.00012,26.36595]
[1776969881007,38.02,78045.66,0.0,0.70954,0.00012,26.37415]
[1776969886041,38.02,78047.14,0.0,0.70971,0.00012,26.36738]
[1776969888057,38.02,78041.88,0.0,0.70909,0.00012,26.39179]
[1776969892157,38.02,78047.3,0.0,0.70973,0.00012,26.36671]
[1776969898126,38.02,78043.97,0.0,0.70934,0.00012,26.38225]
[1776969900156,38.02,78031.55,0.0,0.70788,0.00012,26.43963]
[1776969901147,38.02,78019.35,0.0,0.70645,0.00012,26.49563]
[1776969902229,38.02,78019.04,0.0,0.70641,0.00012,26.49691]
[1776969905176,38.02,78008.41,0.0,0.70517,0.00012,26.54525]
[1776969907193,38.02,77998.5,0.0,0.704,0.00012,26.59002]
[1776969908202,38.02,78001.0,0.0,0.7043,0.00012,26.57838]
[1776969910222,38.02,78018.86,0.0,0.70642,0.00012,26.49669]
[1776969911221,38.02,78018.86,0.0,0.70642,0.00012,26.49659]
[1776969915250,38.02,78011.91,0.0,0.70561,0.00012,26.52802]
[1776969919279,38.01,78017.64,0.0,0.70629,0.00012,26.50141]
[1776969920285,38.01,78021.28,0.0,0.70672,0.00012,26.48466]
[1776969922380,38.01,78030.94,0.0,0.70786,0.00012,26.44017]
[1776969924314,38.01,78032.26,0.0,0.70802,0.00012,26.43404]
[1776969929359,38.01,78029.33,0.0,0.70767,0.00012,26.44752]
[1776969930368,38.01,78022.81,0.0,0.70691,0.00012,26.47747]
[1776969932452,38.01,78009.82,0.0,0.7054,0.00012,26.53354]
[1776969933379,38.01,78009.82,0.0,0.7054,0.00012,26.53347]
[1776969936402,38.01,78005.94,0.0,0.70495,0.00012,26.55088]
[1776969937410,38.01,77998.35,0.0,0.70405,0.00012,26.58524]
[1776969938417,38.01,77993.96,0.0,0.70354,0.00012,26.60499]
[1776969941438,38.01,77991.25,0.0,0.70323,0.00012,26.61677]
[1776969946473,38.0,77983.17,0.0,0.70229,0.00012,26.65243]
[1776969947481,38.0,77975.87,0.0,0.70142,0.00012,26.68529]
[1776969949494,38.0,77976.59,0.0,0.70151,0.00012,26.68216]
[1776969954532,38.0,77979.42,0.0,0.70184,0.00012,26.66968]
[1776969958561,38.01,77986.92,0.0,0.70272,0.00012,26.63612]
[1776969960579,38.01,77977.32,0.0,0.70158,0.00012,26.6794]
[1776969962661,38.01,77964.68,0.0,0.70008,0.00012,26.73595]
[1776969964607,38.01,77965.19,0.0,0.70014,0.00012,26.73363]
[1776969969642,38.01,77967.59,0.0,0.70043,0.00012,26.72279]
[1776969971655,38.0,77970.21,0.0,0.70075,0.00012,26.71054]
[1776969975690,38.0,77964.42,0.0,0.70009,0.00012,26.73552]
[1776969976695,38.0,77958.54,0.0,0.69939,0.00012,26.76165]
[1776969977703,38.0,77952.3,0.0,0.69864,0.00012,26.78926]
[1776969980725,38.0,77947.67,0.0,0.6981,0.00012,26.80946]
[1776969984753,37.99,77958.85,0.0,0.69944,0.00012,26.75951]
[1776969985760,37.99,77967.66,0.0,0.70049,0.00012,26.72015]
[1776969986767,37.99,77975.27,0.0,0.7014,0.00012,26.68607]
[1776969988781,37.99,77985.16,0.0,0.70257,0.00012,26.64163]
[1776969993817,37.99,77987.02,0.0,0.70284,0.00012,26.62884]
[1776969995835,37.98,77980.16,0.0,0.70203,0.00012,26.6594]
[1776970000879,37.98,77980.26,0.0,0.70205,0.00012,26.65853]
[1776970005907,37.98,77983.47,0.0,0.70244,0.00012,26.64361]
[1776970007920,37.98,77988.23,0.0,0.70302,0.00012,26.62177]
[1776970010946,37.98,77998.45,0.0,0.70424,0.00012,26.57498]
[1776970011949,37.97,78006.19,0.0,0.70516,0.00012,26.53964]
[1776970013023,37.97,78008.16,0.0,0.70539,0.00012,26.53056]
[1776970018999,37.97,78002.24,0.0,0.70471,0.00012,26.55705]
[1776970024033,37.97,78001.55,0.0,0.70463,0.00012,26.55971]
[1776970027056,37.97,78011.61,0.0,0.70583,0.00012,26.51348]
[1776970028062,37.97,78015.67,0.0,0.70631,0.00012,26.49481]
[1776970031082,37.97,78017.82,0.0,0.70657,0.00012,26.48478]
[1776970034105,37.96,78012.46,0.0,0.70594,0.00012,26.50917]
[1776970035119,37.96,78007.04,0.0,0.7053,0.00012,26.53387]
[1776970036120,37.96,78000.41,0.0,0.70452,0.00012,26.56399]
[1776970038132,37.96,77994.16,0.0,0.70379,0.00012,26.59213]
[1776970041155,37.96,78003.31,0.0,0.70488,0.00012,26.55014]
[1776970042165,37.96,78006.71,0.0,0.70528,0.00012,26.53454]
[1776970043233,37.96,77999.21,0.0,0.7044,0.00012,26.56861]
[1776970045188,37.96,77993.17,0.0,0.70369,0.00012,26.5958]
[1776970046192,37.96,77986.02,0.0,0.70285,0.00012,26.628]
[1776970048208,37.96,77971.76,0.0,0.70116,0.00012,26.69185]
[1776970049213,37.96,77964.28,0.0,0.70027,0.00012,26.72532]
[1776970050231,37.96,77965.76,0.0,0.70045,0.00012,26.71871]
[1776970051230,37.96,77977.18,0.0,0.70182,0.00012,26.66424]
[1776970052235,37.95,77979.37,0.0,0.70209,0.00012,26.65416]
[1776970053303,37.95,77969.76,0.0,0.70095,0.00012,26.69711]
[1776970055256,37.95,77967.33,0.0,0.70066,0.00012,26.70788]
[1776970059285,37.95,77959.4,0.0,0.69972,0.00012,26.74326]
[1776970064320,37.95,77961.77,0.0,0.70001,0.00012,26.73249]
[1776970069354,37.95,77961.27,0.0,0.69996,0.00012,26.73446]
[1776970073449,37.95,77972.66,0.0,0.70132,0.00012,26.68334]
[1776970078418,37.95,77961.53,0.0,0.69999,0.00012,26.73309]
[1776970080434,37.95,77960.24,0.0,0.69984,0.00012,26.73873]
[1776970082452,37.95,77948.34,0.0,0.69842,0.00012,26.79149]
[1776970083519,37.95,77940.0,0.0,0.69743,0.00012,26.82825]
[1776970086474,37.94,77932.19,0.0,0.6965,0.00012,26.86225]
[1776970087481,37.94,77926.58,0.0,0.69583,0.00012,26.88671]
[1776970089495,37.94,77924.71,0.0,0.69561,0.00012,26.89504]
[1776970094535,37.95,77927.91,0.0,0.69598,0.00012,26.8814]
[1776970099565,37.95,77927.96,0.0,0.69598,0.00012,26.88162]
[1776970103659,37.95,77943.87,0.0,0.69787,0.00012,26.81187]
[1776970105609,37.95,77943.16,0.0,0.69779,0.00012,26.81485]
[1776970108630,37.95,77937.17,0.0,0.69708,0.00012,26.8412]
[1776970109642,37.95,77948.39,0.0,0.69842,0.00012,26.79153]
[1776970110646,37.95,77950.69,0.0,0.6987,0.00012,26.78119]
[1776970111656,37.95,77956.37,0.0,0.6994,0.00012,26.75267]
[1776970116697,37.95,77952.99,0.0,0.699,0.00012,26.76741]
[1776970118706,37.95,77946.01,0.0,0.69817,0.00012,26.7983]
[1776970119713,37.95,77934.38,0.0,0.69678,0.00012,26.84952]
[1776970120720,37.95,77931.78,0.0,0.69647,0.00012,26.86082]
[1776970125754,37.94,77930.77,0.0,0.69637,0.00012,26.86458]
[1776970130792,37.94,77928.84,0.0,0.69615,0.00012,26.87249]
[1776970133872,37.94,77939.98,0.0,0.69749,0.00012,26.82314]
[1776970134820,37.94,77939.98,0.0,0.69749,0.00012,26.82306]
[1776970136834,37.94,77940.67,0.0,0.69758,0.00012,26.81992]
[1776970139854,37.93,77934.42,0.0,0.69683,0.00012,26.84731]
[1776970142875,37.94,77928.68,0.0,0.69614,0.00012,26.87282]
[1776970147910,37.94,77932.94,0.0,0.69663,0.00012,26.85493]
[1776970151937,37.94,77927.77,0.0,0.69599,0.00012,26.87835]
[1776970154013,37.95,77912.08,0.0,0.6941,0.00012,26.94713]
[1776970154959,37.95,77912.2,0.0,0.69411,0.00012,26.94673]
[1776970156974,37.95,77910.37,0.0,0.69388,0.00012,26.95485]
[1776970162008,37.95,77910.09,0.0,0.69384,0.00012,26.95645]
[1776970167043,37.95,77907.14,0.0,0.69348,0.00012,26.96954]
[1776970170064,37.95,77897.09,0.0,0.69226,0.00012,27.01309]
[1776970173086,37.95,77888.14,0.0,0.6912,0.00012,27.04831]
[1776970178121,37.95,77885.74,0.0,0.69091,0.00012,27.05843]
[1776970181147,37.95,77870.4,0.0,0.68906,0.00012,27.1235]
[1776970182151,37.95,77864.35,0.0,0.68833,0.00012,27.14912]
[1776970187187,37.95,77862.11,0.0,0.68808,0.00012,27.15789]
[1776970192223,37.94,77863.67,0.0,0.68828,0.00012,27.15058]
[1776970197259,37.94,77864.87,0.0,0.68845,0.00012,27.14483]
[1776970201288,37.93,77858.09,0.0,0.68764,0.00012,27.17296]
[1776970203301,37.93,77854.1,0.0,0.68716,0.00012,27.18944]
[1776970204377,37.93,77835.36,0.0,0.68489,0.00012,27.26746]
[1776970205315,37.93,77835.36,0.0,0.68489,0.00012,27.26722]
[1776970206322,37.93,77822.48,0.0,0.68333,0.00012,27.3203]
[1776970210352,37.92,77809.15,0.0,0.68172,0.00012,27.37425]
[1776970211358,37.92,77805.85,0.0,0.68133,0.00012,27.38723]
[1776970214453,37.92,77800.16,0.0,0.68064,0.00012,27.41015]
[1776970219414,37.92,77793.04,0.0,0.67976,0.00012,27.43916]
[1776970221431,37.92,77800.64,0.0,0.68069,0.00012,27.40835]
[1776970222436,37.91,77814.64,0.0,0.68242,0.00012,27.35085]
[1776970227471,37.91,77819.51,0.0,0.68302,0.00012,27.33037]
[1776970228478,37.91,77813.89,0.0,0.68233,0.00012,27.35356]
[1776970230492,37.91,77806.07,0.0,0.68137,0.00012,27.38575]
[1776970232510,37.91,77788.32,0.0,0.6792,0.00012,27.45481]
[1776970233515,37.91,77784.17,0.0,0.67869,0.00012,27.47159]
[1776970234601,37.91,77793.9,0.0,0.67989,0.00012,27.43225]
[1776970236538,37.92,77800.58,0.0,0.6807,0.00012,27.40519]
[1776970238549,37.92,77803.13,0.0,0.68101,0.00012,27.39496]
[1776970241573,37.92,77812.7,0.0,0.68219,0.00012,27.35568]
[1776970246609,37.91,77827.1,0.0,0.68397,0.00012,27.29566]
[1776970247615,37.91,77829.9,0.0,0.68432,0.00012,27.28379]
[1776970252655,37.9,77827.73,0.0,0.68409,0.00012,27.2915]
[1776970257685,37.89,77821.79,0.0,0.68339,0.00012,27.31502]
[1776970258693,37.89,77812.91,0.0,0.68231,0.00012,27.35156]
[1776970259711,37.89,77806.57,0.0,0.68153,0.00012,27.37747]
[1776970261715,37.89,77797.92,0.0,0.68047,0.00012,27.41277]
[1776970262722,37.89,77804.29,0.0,0.68125,0.00012,27.38687]
[1776970265752,37.89,77806.87,0.0,0.68156,0.00012,27.37632]
[1776970267759,37.89,77796.91,0.0,0.68034,0.00012,27.41699]
[1776970268767,37.89,77793.49,0.0,0.67992,0.00012,27.43096]
[1776970273816,37.89,77796.3,0.0,0.68026,0.00012,27.41957]
[1776970274886,37.89,77777.51,0.0,0.67795,0.00012,27.49552]
[1776970275818,37.9,77777.99,0.0,0.678,0.00012,27.49372]
[1776970276824,37.9,77778.91,0.0,0.67812,0.00012,27.49003]
[1776970278847,37.9,77784.68,0.0,0.67883,0.00012,27.46683]
[1776970280856,37.9,77791.79,0.0,0.6797,0.00012,27.43816]
[1776970284885,37.9,77795.05,0.0,0.68009,0.00012,27.42529]
[1776970286902,37.9,77809.71,0.0,0.6819,0.00012,27.36533]
[1776970287904,37.9,77815.51,0.0,0.68261,0.00012,27.34145]
[1776970292940,37.9,77807.99,0.0,0.6817,0.00012,27.36903]
[1776970296969,37.9,77801.59,0.0,0.68091,0.00012,27.39546]
[1776970302067,37.9,77805.14,0.0,0.68134,0.00012,27.38134]
[1776970304026,37.9,77811.26,0.0,0.68209,0.00012,27.3563]
[1776970307083,37.9,77821.73,0.0,0.68338,0.00012,27.31294]
[1776970308063,37.9,77833.04,0.0,0.68477,0.00012,27.26556]
[1776970312086,37.89,77838.75,0.0,0.68549,0.00012,27.24089]
[1776970315184,37.89,77861.61,0.0,0.68829,0.00012,27.14421]
[1776970316115,37.89,77861.24,0.0,0.68825,0.00012,27.14565]
[1776970321154,37.88,77860.89,0.0,0.68823,0.00012,27.14645]
[1776970326187,37.88,77860.81,0.0,0.68823,0.00012,27.14614]
[1776970328199,37.88,77872.03,0.0,0.6896,0.00012,27.09823]
[1776970330213,37.88,77878.29,0.0,0.69037,0.00012,27.07133]
[1776970335324,37.87,77884.85,0.0,0.69117,0.00012,27.0428]
[1776970337261,37.87,77891.92,0.0,0.69203,0.00012,27.01227]
[1776970341292,37.87,77898.3,0.0,0.69281,0.00012,26.98456]
[1776970345322,37.87,77884.21,0.0,0.69111,0.00012,27.04518]
[1776970346327,37.87,77883.34,0.0,0.691,0.00012,27.04884]
[1776970347335,37.87,77872.14,0.0,0.68965,0.00012,27.09665]
[1776970352369,37.87,77869.48,0.0,0.68935,0.00012,27.10417]
[1776970357404,37.86,77865.56,0.0,0.68889,0.00012,27.12032]
[1776970359418,37.86,77871.3,0.0,0.68959,0.00012,27.09569]
[1776970364454,37.86,77875.34,0.0,0.6901,0.00012,27.07806]
[1776970369487,37.86,77878.0,0.0,0.69043,0.00012,27.0664]
[1776970371503,37.86,77886.97,0.0,0.69151,0.00012,27.02782]
[1776970374526,37.86,77881.14,0.0,0.69081,0.00012,27.05278]
[1776970378555,37.86,77886.57,0.0,0.69147,0.00012,27.02926]
[1776970381576,37.86,77893.98,0.0,0.69237,0.00012,26.99728]
[1776970386613,37.86,77890.4,0.0,0.69194,0.00012,27.01267]
[1776970388627,37.86,77884.72,0.0,0.69125,0.00012,27.03705]
[1776970389633,37.85,77877.22,0.0,0.69035,0.00012,27.06915]
[1776970393660,37.85,77871.55,0.0,0.68967,0.00012,27.09304]
[1776970398695,37.85,77870.33,0.0,0.68953,0.00012,27.09783]
[1776970403732,37.85,77871.26,0.0,0.68965,0.00012,27.0935]
[1776970408767,37.85,77867.04,0.0,0.68915,0.00012,27.11111]
[1776970413802,37.84,77866.28,0.0,0.68908,0.00012,27.11069]
[1776970418843,37.84,77868.1,0.0,0.68931,0.00012,27.10256]
[1776970422866,37.84,77859.43,0.0,0.68827,0.00012,27.13911]
[1776970424879,37.84,77855.51,0.0,0.6878,0.00012,27.15549]
[1776970428908,37.83,77850.13,0.0,0.68715,0.00012,27.17775]
[1776970433944,37.83,77850.38,0.0,0.6872,0.00012,27.17601]
[1776970437970,37.83,77856.41,0.0,0.68795,0.00012,27.15]
[1776970443006,37.82,77853.16,0.0,0.68757,0.00012,27.16317]
[1776970445019,37.82,77859.73,0.0,0.68838,0.00012,27.13512]
[1776970447034,37.82,77861.8,0.0,0.68863,0.00012,27.12617]
[1776970452069,37.82,77861.54,0.0,0.68861,0.00012,27.12678]
[1776970456098,37.82,77856.31,0.0,0.68799,0.00012,27.14857]
[1776970460130,37.81,77848.87,0.0,0.68709,0.00012,27.17958]
[1776970465160,37.81,77846.02,0.0,0.68676,0.00012,27.19083]
[1776970470196,37.8,77860.0,0.0,0.68849,0.00012,27.13099]
[1776970473217,37.8,77854.75,0.0,0.68787,0.00012,27.14969]
[1776970478251,37.8,77850.81,0.0,0.68741,0.00012,27.1658]
[1776970483286,37.79,77848.49,0.0,0.68714,0.00012,27.17498]
[1776970486388,37.79,77856.2,0.0,0.68809,0.00012,27.14202]
[1776970492350,37.79,77854.38,0.0,0.68788,0.00012,27.1492]
[1776970497386,37.79,77855.07,0.0,0.68798,0.00012,27.14585]
[1776970501465,37.78,77822.21,0.0,0.68396,0.00012,27.2836]
[1776970502450,37.78,77822.21,0.0,0.68396,0.00012,27.28349]
[1776970503455,37.78,77813.81,0.0,0.68294,0.00012,27.31813]
[1776970504467,37.78,77816.4,0.0,0.68326,0.00012,27.30718]
[1776970509501,37.77,77820.55,0.0,0.6838,0.00012,27.28891]
[1776970511517,37.77,77829.94,0.0,0.68496,0.00012,27.24936]
[1776970512526,37.77,77839.46,0.0,0.68614,0.00012,27.20927]
[1776970513532,37.77,77848.09,0.0,0.6872,0.00012,27.17274]
[1776970514538,37.77,77838.54,0.0,0.68603,0.00012,27.21287]
[1776970515546,37.77,77828.19,0.0,0.68477,0.00012,27.25608]
[1776970516614,37.77,77830.45,0.0,0.68505,0.00012,27.24645]
[1776970520581,37.76,77839.59,0.0,0.68619,0.00012,27.20738]
[1776970522595,37.76,77841.21,0.0,0.68639,0.00012,27.20027]
[1776970527629,37.75,77841.57,0.0,0.68646,0.00012,27.19805]
[1776970530651,37.75,77832.24,0.0,0.68533,0.00012,27.23683]
[1776970532664,37.75,77830.96,0.0,0.68519,0.00012,27.23861]
[1776970537702,37.74,77831.71,0.0,0.68531,0.00012,27.23461]
[1776970543746,37.74,77833.58,0.0,0.68557,0.00012,27.22574]
[1776970548785,37.73,77836.05,0.0,0.68589,0.00012,27.21454]
[1776970553818,37.73,77837.96,0.0,0.68615,0.00012,27.2057]
[1776970558853,37.72,77839.34,0.0,0.68634,0.00012,27.19912]
[1776970563891,37.72,77831.71,0.0,0.68542,0.00012,27.23046]
[1776970564897,37.72,77813.0,0.0,0.68313,0.00012,27.30834]
[1776970565901,37.72,77809.35,0.0,0.68268,0.00012,27.32334]
[1776970570937,37.71,77811.72,0.0,0.68299,0.00012,27.31285]
[1776970575973,37.71,77814.51,0.0,0.68336,0.00012,27.30045]
[1776970577041,37.7,77809.02,0.0,0.68268,0.00012,27.32306]
[1776970578993,37.7,77805.29,0.0,0.68223,0.00012,27.33837]
[1776970584031,37.7,77805.65,0.0,0.68228,0.00012,27.33656]
[1776970589064,37.7,77802.66,0.0,0.68192,0.00012,27.34858]
[1776970591076,37.7,77792.32,0.0,0.68066,0.00012,27.38768]
[1776970596113,37.69,77789.37,0.0,0.68031,0.00012,27.39924]
[1776970601160,37.69,77789.23,0.0,0.68031,0.00012,27.39928]
[1776970606182,37.69,77788.03,0.0,0.68018,0.00012,27.40365]
[1776970611219,37.68,77785.95,0.0,0.67993,0.00012,27.41162]
[1776970613236,37.68,77778.72,0.0,0.67904,0.00012,27.44108]
[1776970614240,37.68,77777.46,0.0,0.67888,0.00012,27.44628]
[1776970619276,37.69,77780.05,0.0,0.67919,0.00012,27.43615]
[1776970623302,37.69,77773.72,0.0,0.6784,0.00012,27.46212]
[1776970628339,37.69,77777.41,0.0,0.67885,0.00012,27.44742]
[1776970633373,37.69,77780.38,0.0,0.67921,0.00012,27.43567]
[1776970638426,37.7,77788.53,0.0,0.68021,0.00012,27.40277]
[1776970641431,37.7,77792.27,0.0,0.68066,0.00012,27.38775]
[1776970646471,37.7,77791.54,0.0,0.68056,0.00012,27.39126]
[1776970651502,37.7,77794.92,0.0,0.68097,0.00012,27.37471]
[1776970656553,37.71,77794.75,0.0,0.68094,0.00012,27.37594]
[1776970657613,37.71,77773.52,0.0,0.67831,0.00012,27.46256]
[1776970658554,37.71,77773.62,0.0,0.67832,0.00012,27.46222]
[1776970659563,37.71,77772.45,0.0,0.67817,0.00012,27.46699]
[1776970664597,37.71,77769.28,0.0,0.67777,0.00012,27.4799]
[1776970669631,37.71,77768.09,0.0,0.67762,0.00012,27.48479]
[1776970670639,37.71,77762.68,0.0,0.67695,0.00012,27.50658]
[1776970675686,37.71,77774.96,0.0,0.67847,0.00012,27.45709]
[1776970680714,37.71,77777.76,0.0,0.67882,0.00012,27.44594]
[1776970683732,37.71,77765.57,0.0,0.6773,0.00012,27.49532]
[1776970684741,37.71,77771.66,0.0,0.67806,0.00012,27.47076]
[1776970686755,37.71,77772.33,0.0,0.67814,0.00012,27.46811]
[1776970691789,37.72,77771.37,0.0,0.67802,0.00012,27.47212]
[1776970692794,37.72,77777.65,0.0,0.67879,0.00012,27.44672]
[1776970694809,37.72,77781.76,0.0,0.6793,0.00012,27.43013]
[1776970699843,37.72,77779.88,0.0,0.67906,0.00012,27.4381]
[1776970704879,37.72,77777.89,0.0,0.6788,0.00012,27.44651]
[1776970707970,37.72,77769.4,0.0,0.67774,0.00012,27.48103]
[1776970710922,37.72,77762.99,0.0,0.67695,0.00012,27.50694]
[1776970711929,37.72,77754.56,0.0,0.67591,0.00012,27.5375]
[1776970712936,37.72,77753.84,0.0,0.67582,0.00012,27.54036]
[1776970718040,37.72,77753.36,0.0,0.67577,0.00012,27.54214]
[1776970724012,37.72,77756.18,0.0,0.67612,0.00012,27.53075]
[1776970729049,37.72,77755.79,0.0,0.67607,0.00012,27.53224]
[1776970734083,37.72,77758.1,0.0,0.67636,0.00012,27.52295]
[1776970739118,37.72,77761.56,0.0,0.67679,0.00012,27.50905]
[1776970744153,37.72,77765.07,0.0,0.67723,0.00012,27.49501]
[1776970749188,37.72,77761.04,0.0,0.67673,0.00012,27.51119]
[1776970754223,37.72,77756.63,0.0,0.67618,0.00012,27.52875]
[1776970759258,37.72,77759.6,0.0,0.67656,0.00012,27.51671]
[1776970761273,37.72,77765.1,0.0,0.67724,0.00012,27.49461]
[1776970765302,37.72,77771.89,0.0,0.67808,0.00012,27.46722]
[1776970767317,37.72,77780.3,0.0,0.67912,0.00012,27.43323]
[1776970768396,37.72,77789.0,0.0,0.6802,0.00012,27.39785]
[1776970770402,37.72,77768.2,0.0,0.67762,0.00012,27.48235]
[1776970771397,37.72,77720.9,0.0,0.67174,0.00013,27.66684]
[1776970772391,37.72,77694.8,0.0,0.66846,0.00013,27.76783]
[1776970774423,37.72,77697.18,0.0,0.66878,0.00013,27.75813]
[1776970775403,37.72,77703.67,0.0,0.6696,0.00013,27.73314]
[1776970778428,37.71,77693.92,0.0,0.66839,0.00013,27.77004]
[1776970781446,37.71,77690.19,0.0,0.66793,0.00013,27.78402]
[1776970782454,37.71,77698.72,0.0,0.669,0.00013,27.75118]
[1776970783459,37.71,77714.07,0.0,0.67094,0.00013,27.69158]
[1776970784468,37.7,77714.06,0.0,0.67094,0.00013,27.6914]
[1776970785485,37.7,77724.81,0.0,0.67229,0.00013,27.64927]
[1776970787494,37.7,77726.24,0.0,0.67248,0.00013,27.64338]
[1776970788546,37.7,77716.66,0.0,0.67129,0.00013,27.68061]
[1776970791519,37.7,77708.84,0.0,0.67032,0.00013,27.71059]
[1776970796555,37.69,77706.06,0.0,0.66999,0.00013,27.72056]
[1776970800593,37.69,77687.03,0.0,0.66762,0.00013,27.79324]
[1776970801597,37.69,77670.36,0.0,0.66551,0.00013,27.85651]
[1776970802599,37.68,77672.97,0.0,0.66585,0.00013,27.84652]
[1776970807636,37.68,77675.39,0.0,0.66616,0.00013,27.83719]
[1776970808643,37.68,77681.78,0.0,0.66696,0.00013,27.81293]
[1776970809657,37.68,77698.37,0.0,0.66906,0.00013,27.74919]
[1776970810664,37.68,77691.96,0.0,0.66826,0.00013,27.77363]
[1776970811670,37.68,77685.14,0.0,0.6674,0.00013,27.79961]
[1776970812672,37.68,77697.72,0.0,0.66899,0.00013,27.75118]
[1776970813682,37.68,77701.45,0.0,0.66947,0.00013,27.73661]
[1776970816726,37.67,77717.74,0.0,0.67152,0.00013,27.67302]
[1776970817738,37.67,77724.74,0.0,0.67241,0.00013,27.64532]
[1776970818784,37.67,77713.81,0.0,0.67104,0.00013,27.68795]
[1776970820751,37.67,77715.24,0.0,0.67123,0.00013,27.68214]
[1776970825796,37.67,77699.06,0.0,0.66921,0.00013,27.74443]
[1776970826798,37.66,77691.83,0.0,0.6683,0.00013,27.77212]
[1776970827805,37.66,77695.16,0.0,0.66873,0.00013,27.75918]
[1776970828807,37.66,77676.6,0.0,0.66639,0.00013,27.82993]
[1776970830918,37.66,77680.33,0.0,0.66686,0.00013,27.8157]
[1776970831840,37.66,77686.98,0.0,0.66772,0.00013,27.78715]
[1776970836873,37.66,77694.67,0.0,0.66871,0.00013,27.7569]
[1776970841903,37.65,77690.16,0.0,0.66817,0.00013,27.77332]
[1776970844927,37.64,77701.17,0.0,0.66957,0.00013,27.73034]
[1776970845937,37.64,77700.6,0.0,0.6695,0.00013,27.73239]
[1776970850969,37.64,77700.65,0.0,0.66953,0.00013,27.73141]
[1776970855999,37.63,77699.49,0.0,0.66941,0.00013,27.73516]
[1776970858017,37.63,77694.69,0.0,0.66881,0.00013,27.75336]
[1776970862048,37.62,77700.63,0.0,0.66958,0.00013,27.7298]
[1776970866075,37.62,77712.8,0.0,0.67113,0.00013,27.6818]
[1776970867081,37.62,77724.87,0.0,0.67265,0.00013,27.63442]
[1776970872119,37.61,77721.44,0.0,0.67223,0.00013,27.64751]
[1776970873126,37.61,77715.74,0.0,0.67152,0.00013,27.66977]
[1776970878160,37.61,77722.24,0.0,0.67235,0.00013,27.64379]
[1776970883194,37.61,77718.29,0.0,0.67186,0.00013,27.65893]
[1776970886218,37.61,77711.14,0.0,0.67097,0.00013,27.68664]
[1776970888232,37.6,77710.13,0.0,0.67085,0.00013,27.69036]
[1776970889327,37.6,77700.09,0.0,0.66959,0.00013,27.72925]
[1776970891261,37.6,77699.72,0.0,0.66957,0.00013,27.72723]
[1776970892270,37.6,77680.41,0.0,0.66713,0.00013,27.8015]
[1776970893273,37.6,77680.41,0.0,0.66713,0.00013,27.80151]
[1776970894272,37.6,77673.87,0.0,0.6663,0.00013,27.82639]
[1776970896289,37.6,77670.82,0.0,0.66592,0.00013,27.83787]
[1776970899404,37.6,77638.9,0.0,0.66188,0.00013,27.95732]
[1776970901328,37.6,77622.15,0.0,0.65974,0.00013,28.01897]
[1776970902330,37.6,77621.25,0.0,0.65963,0.00013,28.02222]
[1776970907364,37.6,77619.66,0.0,0.65943,0.00013,28.02784]
[1776970912400,37.6,77609.52,0.0,0.65814,0.00013,28.06444]
[1776970914415,37.6,77607.43,0.0,0.65788,0.00013,28.07183]
[1776970919552,37.59,77634.49,0.0,0.66134,0.00013,27.97268]
[1776970920456,37.59,77634.49,0.0,0.66135,0.00013,27.97265]
[1776970921463,37.59,77634.41,0.0,0.66134,0.00013,27.97294]
[1776970923477,37.59,77640.56,0.0,0.66212,0.00013,27.95018]
[1776970924485,37.59,77643.35,0.0,0.66247,0.00013,27.93984]
[1776970928518,37.59,77636.78,0.0,0.66163,0.00013,27.96428]
[1776970929624,37.59,77621.83,0.0,0.65973,0.00013,28.01923]
[1776970930532,37.59,77621.83,0.0,0.65973,0.00013,28.01922]
[1776970935564,37.59,77615.59,0.0,0.65894,0.00013,28.0418]
[1776970940599,37.59,77617.6,0.0,0.6592,0.00013,28.03424]
[1776970943626,37.59,77608.43,0.0,0.65804,0.00013,28.06737]
[1776970945639,37.59,77599.28,0.0,0.65687,0.00013,28.10026]
[1776970946648,37.58,77593.2,0.0,0.6561,0.00013,28.12175]
[1776970949769,37.58,77587.49,0.0,0.65538,0.00013,28.14177]
[1776970954709,37.58,77594.86,0.0,0.65635,0.00013,28.11175]
[1776970955715,37.58,77600.31,0.0,0.65705,0.00013,28.09212]
[1776970960751,37.57,77601.6,0.0,0.65723,0.00013,28.08709]
[1776970964782,37.57,77609.46,0.0,0.65825,0.00013,28.05846]
[1776970969815,37.57,77614.38,0.0,0.65888,0.00013,28.04038]
[1776970972837,37.57,77603.49,0.0,0.65749,0.00013,28.07964]
[1776970977872,37.56,77611.23,0.0,0.6585,0.00013,28.0513]
[1776970978878,37.56,77618.54,0.0,0.65943,0.00013,28.02466]
[1776970979887,37.56,77624.16,0.0,0.66015,0.00013,28.00409]
[1776970984921,37.56,77634.33,0.0,0.66145,0.00013,27.96663]
[1776970985929,37.56,77647.0,0.0,0.66306,0.00013,27.91963]
[1776970990066,37.56,77640.24,0.0,0.66219,0.00013,27.94492]
[1776970995998,37.57,77649.35,0.0,0.66334,0.00013,27.91124]
[1776971000136,37.57,77654.89,0.0,0.66404,0.00013,27.89059]
[1776971006068,37.57,77659.67,0.0,0.66465,0.00013,27.87253]
[1776971010206,37.56,77680.43,0.0,0.66729,0.00013,27.79351]
[1776971011104,37.56,77680.46,0.0,0.66731,0.00013,27.79001]
[1776971016164,37.56,77689.97,0.0,0.66854,0.00013,27.75273]
[1776971018156,37.55,77680.56,0.0,0.66736,0.00013,27.7885]
[1776971023189,37.55,77680.01,0.0,0.66731,0.00013,27.79002]
[1776971024196,37.55,77671.85,0.0,0.66628,0.00013,27.82114]
[1776971026211,37.55,77665.2,0.0,0.66544,0.00013,27.84623]
[1776971031246,37.54,77663.61,0.0,0.66525,0.00013,27.85177]
[1776971032253,37.54,77652.51,0.0,0.66384,0.00013,27.89349]
[1776971033260,37.54,77644.72,0.0,0.66286,0.00013,27.92251]
[1776971038295,37.54,77647.96,0.0,0.66329,0.00013,27.90984]
[1776971040434,37.54,77653.98,0.0,0.66406,0.00013,27.88705]
[1776971042323,37.53,77659.44,0.0,0.66476,0.00013,27.86631]
[1776971046354,37.53,77653.03,0.0,0.66396,0.00013,27.89006]
[1776971049442,37.53,77645.85,0.0,0.66304,0.00013,27.91691]
[1776971052458,37.53,77652.34,0.0,0.66387,0.00013,27.89274]
[1776971054473,37.53,77660.27,0.0,0.66487,0.00013,27.86285]
[1776971059507,37.53,77659.57,0.0,0.6648,0.00013,27.86494]
[1776971064545,37.52,77651.42,0.0,0.66378,0.00013,27.89518]
[1776971065548,37.52,77643.32,0.0,0.66275,0.00013,27.92544]
[1776971070643,37.52,77630.56,0.0,0.66113,0.00013,27.97261]
[1776971072598,37.52,77632.67,0.0,0.66141,0.00013,27.96162]
[1776971076626,37.52,77625.07,0.0,0.66044,0.00013,27.9896]
[1776971078639,37.52,77619.39,0.0,0.65972,0.00013,28.01036]
[1776971083675,37.52,77620.23,0.0,0.65984,0.00013,28.00705]
[1776971088709,37.52,77618.54,0.0,0.65963,0.00013,28.01303]
[1776971090787,37.52,77627.04,0.0,0.66071,0.00013,27.98174]
[1776971093744,37.52,77621.31,0.0,0.65999,0.00013,28.00272]
[1776971098785,37.51,77622.14,0.0,0.6601,0.00013,27.99947]
[1776971100862,37.51,77613.28,0.0,0.65897,0.00013,28.03181]
[1776971102813,37.51,77625.36,0.0,0.66051,0.00013,27.98747]
[1776971103817,37.51,77630.52,0.0,0.66117,0.00013,27.96842]
[1776971107844,37.51,77616.43,0.0,0.65937,0.00013,28.02019]
[1776971108852,37.51,77611.48,0.0,0.65874,0.00013,28.0382]
[1776971112880,37.51,77617.29,0.0,0.65949,0.00013,28.01681]
[1776971116908,37.51,77626.09,0.0,0.66062,0.00013,27.98439]
[1776971118922,37.51,77631.94,0.0,0.66137,0.00013,27.96279]
[1776971123958,37.51,77636.79,0.0,0.66199,0.00013,27.94485]
[1776971127984,37.51,77644.25,0.0,0.66293,0.00013,27.91719]
[1776971128993,37.51,77646.94,0.0,0.66327,0.00013,27.90719]
[1776971132016,37.51,77628.8,0.0,0.66097,0.00013,27.97145]
[1776971133022,37.51,77628.8,0.0,0.66097,0.00013,27.9715]
[1776971134030,37.51,77627.2,0.0,0.66077,0.00013,27.97742]
[1776971136041,37.51,77621.0,0.0,0.65997,0.00013,28.00021]
[1776971140075,37.51,77630.97,0.0,0.66125,0.00013,27.96344]
[1776971142086,37.51,77633.95,0.0,0.66163,0.00013,27.95246]
[1776971147119,37.51,77637.51,0.0,0.66208,0.00013,27.9393]
[1776971151226,37.51,77650.13,0.0,0.66369,0.00013,27.89226]
[1776971153162,37.51,77655.87,0.0,0.66442,0.00013,27.87071]
[1776971156181,37.51,77670.99,0.0,0.66634,0.00013,27.8132]
[1776971157190,37.51,77676.35,0.0,0.66703,0.00013,27.79255]
[1776971159203,37.51,77682.64,0.0,0.66783,0.00013,27.76807]
[1776971160210,37.51,77690.44,0.0,0.66883,0.00013,27.73786]
[1776971165245,37.5,77681.55,0.0,0.66772,0.00013,27.77135]
[1776971170286,37.49,77707.51,0.0,0.67103,0.00013,27.66985]
[1776971171378,37.49,77708.34,0.0,0.67114,0.00013,27.6665]
[1776971177331,37.49,77716.56,0.0,0.67219,0.00013,27.63369]
[1776971181449,37.49,77724.74,0.0,0.67322,0.00013,27.60109]
[1776971183378,37.49,77733.24,0.0,0.67429,0.00013,27.56725]
[1776971184379,37.49,77742.43,0.0,0.67545,0.00013,27.53049]
[1776971189415,37.49,77739.2,0.0,0.67504,0.00013,27.54343]
[1776971194449,37.49,77741.84,0.0,0.67539,0.00013,27.52968]
[1776971196467,37.49,77735.54,0.0,0.6746,0.00013,27.55486]
[1776971198477,37.49,77730.03,0.0,0.67391,0.00013,27.57676]
[1776971201590,37.48,77719.81,0.0,0.67263,0.00013,27.61716]
[1776971202505,37.48,77719.81,0.0,0.67263,0.00013,27.61709]
[1776971205526,37.48,77712.96,0.0,0.67177,0.00013,27.64385]
[1776971210562,37.48,77719.61,0.0,0.67262,0.00013,27.61726]
[1776971211667,37.48,77702.82,0.0,0.6705,0.00013,27.68322]
[1776971212579,37.48,77702.82,0.0,0.67051,0.00013,27.68306]
[1776971214589,37.48,77697.31,0.0,0.66982,0.00013,27.7043]
[1776971215598,37.48,77686.66,0.0,0.66847,0.00013,27.74558]
[1776971216605,37.47,77684.47,0.0,0.6682,0.00013,27.75372]
[1776971218624,37.47,77675.5,0.0,0.66708,0.00013,27.78783]
[1776971221737,37.47,77682.76,0.0,0.66802,0.00013,27.7594]
[1776971224663,37.46,77690.16,0.0,0.66897,0.00013,27.73034]
[1776971225672,37.46,77696.56,0.0,0.66978,0.00013,27.70536]
[1776971226680,37.46,77706.17,0.0,0.671,0.00013,27.66773]
[1776971230705,37.46,77712.83,0.0,0.67185,0.00013,27.64118]
[1776971235743,37.46,77713.26,0.0,0.67191,0.00013,27.63916]
[1776971240776,37.45,77712.73,0.0,0.67186,0.00013,27.64072]
[1776971245811,37.45,77709.86,0.0,0.67151,0.00013,27.65157]
[1776971247825,37.45,77704.3,0.0,0.67082,0.00013,27.6732]
[1776971251954,37.44,77696.29,0.0,0.66983,0.00013,27.70086]
[1776971257897,37.44,77697.65,0.0,0.67002,0.00013,27.69485]
[1776971260920,37.44,77714.88,0.0,0.67221,0.00013,27.62691]
[1776971262029,37.44,77726.91,0.0,0.67373,0.00013,27.57917]
[1776971262931,37.44,77726.91,0.0,0.67373,0.00013,27.57914]
[1776971266965,37.44,77735.95,0.0,0.67487,0.00013,27.54299]
[1776971267969,37.44,77741.41,0.0,0.67555,0.00013,27.52109]
[1776971270993,37.44,77752.93,0.0,0.67699,0.00013,27.47475]
[1776971276024,37.44,77755.19,0.0,0.67727,0.00013,27.46577]
[1776971281057,37.44,77751.71,0.0,0.67683,0.00013,27.48011]
[1776971282169,37.44,77739.19,0.0,0.67526,0.00013,27.53061]
[1776971283072,37.44,77739.19,0.0,0.67526,0.00013,27.53062]
[1776971288107,37.44,77744.22,0.0,0.67589,0.00013,27.51036]
[1776971292239,37.44,77736.83,0.0,0.67496,0.00013,27.54002]
[1776971296162,37.44,77725.11,0.0,0.67349,0.00013,27.58669]
[1776971297169,37.44,77720.74,0.0,0.67294,0.00013,27.60397]
[1776971302204,37.44,77721.91,0.0,0.6731,0.00013,27.59895]
[1776971307239,37.43,77723.64,0.0,0.67333,0.00013,27.59175]
[1776971312274,37.43,77727.01,0.0,0.67377,0.00013,27.57485]
[1776971317314,37.43,77725.53,0.0,0.6736,0.00013,27.58051]
[1776971319323,37.43,77716.64,0.0,0.67248,0.00013,27.61567]
[1776971320329,37.43,77708.84,0.0,0.6715,0.00013,27.64635]
[1776971321340,37.43,77708.13,0.0,0.67141,0.00013,27.64904]
[1776971327380,37.42,77703.97,0.0,0.6709,0.00013,27.66474]
[1776971330402,37.42,77696.1,0.0,0.66992,0.00013,27.69517]
[1776971335438,37.41,77699.15,0.0,0.67032,0.00013,27.68263]
[1776971340472,37.41,77700.19,0.0,0.67047,0.00013,27.67802]
[1776971344500,37.41,77708.87,0.0,0.67158,0.00013,27.64352]
[1776971345511,37.41,77721.74,0.0,0.67321,0.00013,27.59254]
[1776971346517,37.41,77723.8,0.0,0.67347,0.00013,27.58432]
[1776971348531,37.41,77729.61,0.0,0.6742,0.00013,27.56111]
[1776971353565,37.41,77730.25,0.0,0.67428,0.00013,27.55856]
[1776971358601,37.41,77728.21,0.0,0.67402,0.00013,27.56665]
[1776971363638,37.41,77731.91,0.0,0.67449,0.00013,27.5518]
[1776971367667,37.41,77739.71,0.0,0.67547,0.00013,27.52056]
[1776971372807,37.41,77739.1,0.0,0.67541,0.00013,27.51987]
[1776971378742,37.41,77742.56,0.0,0.67584,0.00013,27.50606]
[1776971382877,37.41,77734.0,0.0,0.67476,0.00013,27.54051]
[1776971384783,37.41,77728.22,0.0,0.67403,0.00013,27.5636]
[1776971385812,37.41,77722.13,0.0,0.67327,0.00013,27.58781]
[1776971387804,37.41,77707.34,0.0,0.67141,0.00013,27.64614]
[1776971392947,37.4,77707.55,0.0,0.67145,0.00013,27.64483]
[1776971396868,37.4,77699.87,0.0,0.67049,0.00013,27.67458]
[1776971397874,37.4,77691.76,0.0,0.66946,0.00013,27.70612]
[1776971398881,37.4,77689.33,0.0,0.66916,0.00013,27.71543]
[1776971403025,37.39,77683.71,0.0,0.66846,0.00013,27.73664]
[1776971406937,37.39,77694.73,0.0,0.66988,0.00013,27.6932]
[1776971407944,37.39,77697.28,0.0,0.67021,0.00013,27.68312]
[1776971411972,37.38,77689.11,0.0,0.66918,0.00013,27.71454]
[1776971413987,37.38,77684.2,0.0,0.66857,0.00013,27.73333]
[1776971419023,37.38,77688.44,0.0,0.66913,0.00013,27.71621]
[1776971424065,37.37,77687.26,0.0,0.66899,0.00013,27.72033]
[1776971426077,37.37,77683.48,0.0,0.66852,0.00013,27.73463]
[1776971428092,37.37,77691.63,0.0,0.66956,0.00013,27.7027]
[1776971430107,37.37,77692.82,0.0,0.66972,0.00013,27.69786]
[1776971435141,37.36,77690.7,0.0,0.66948,0.00013,27.70243]
[1776971440176,37.36,77685.7,0.0,0.66886,0.00013,27.72134]
[1776971444205,37.36,77681.21,0.0,0.66831,0.00013,27.73825]
[1776971447226,37.35,77688.15,0.0,0.6692,0.00013,27.71096]
[1776971452265,37.35,77687.33,0.0,0.66911,0.00013,27.71363]
[1776971456293,37.34,77681.62,0.0,0.6684,0.00013,27.73534]
[1776971461335,37.34,77680.31,0.0,0.66825,0.00013,27.73982]
[1776971462334,37.34,77670.42,0.0,0.66699,0.00013,27.77787]
[1776971463451,37.34,77663.06,0.0,0.66606,0.00013,27.80596]
[1776971464345,37.34,77663.06,0.0,0.66606,0.00013,27.80581]
[1776971469381,37.33,77668.2,0.0,0.66674,0.00013,27.78539]
[1776971474415,37.33,77664.0,0.0,0.66622,0.00013,27.80091]
[1776971476429,37.33,77670.6,0.0,0.66707,0.00013,27.77556]
[1776971478444,37.33,77674.12,0.0,0.66751,0.00013,27.76203]
[1776971480466,37.33,77690.98,0.0,0.66966,0.00013,27.69649]
[1776971481470,37.33,77695.66,0.0,0.67026,0.00013,27.6781]
[1776971484489,37.32,77700.04,0.0,0.67082,0.00013,27.66071]
[1776971489523,37.32,77710.05,0.0,0.6721,0.00013,27.62091]
[1776971491536,37.32,77711.81,0.0,0.67234,0.00013,27.61062]
[1776971493662,37.32,77717.92,0.0,0.67311,0.00013,27.58624]
[1776971497576,37.32,77712.09,0.0,0.67238,0.00013,27.60925]
[1776971502612,37.32,77719.03,0.0,0.67326,0.00013,27.58149]
[1776971507649,37.32,77720.27,0.0,0.67342,0.00013,27.57649]
[1776971512684,37.32,77716.55,0.0,0.67295,0.00013,27.59126]
[1776971517716,37.32,77719.6,0.0,0.67334,0.00013,27.57901]
[1776971522757,37.32,77718.59,0.0,0.67322,0.00013,27.58298]
[1776971527803,37.32,77721.09,0.0,0.67353,0.00013,27.57297]
[1776971528814,37.32,77701.89,0.0,0.6711,0.00013,27.64909]
[1776971529817,37.31,77692.26,0.0,0.66988,0.00013,27.68682]
[1776971530819,37.31,77689.86,0.0,0.66958,0.00013,27.69611]
[1776971535857,37.31,77691.47,0.0,0.6698,0.00013,27.68929]
[1776971540893,37.31,77692.26,0.0,0.66991,0.00013,27.6858]
[1776971545928,37.3,77690.57,0.0,0.66971,0.00013,27.692]
[1776971550964,37.3,77693.04,0.0,0.67003,0.00013,27.68204]
[1776971551973,37.3,77682.21,0.0,0.66867,0.00013,27.721]
[1776971552982,37.3,77663.0,0.0,0.66623,0.00013,27.79504]
[1776971554083,37.3,77655.56,0.0,0.66528,0.00013,27.82347]
[1776971560034,37.3,77658.21,0.0,0.66561,0.00013,27.81337]
[1776971565071,37.3,77657.13,0.0,0.66547,0.00013,27.81752]
[1776971570098,37.3,77657.6,0.0,0.66553,0.00013,27.81578]
[1776971575139,37.3,77659.07,0.0,0.66572,0.00013,27.81022]
[1776971580168,37.3,77657.35,0.0,0.6655,0.00013,27.81683]
[1776971582185,37.3,77668.16,0.0,0.66688,0.00013,27.77527]
[1776971583190,37.3,77677.16,0.0,0.66803,0.00013,27.7404]
[1776971584308,37.3,77684.37,0.0,0.66896,0.00013,27.7123]
[1776971590239,37.29,77679.88,0.0,0.6684,0.00013,27.72915]
[1776971594378,37.29,77691.91,0.0,0.66994,0.00013,27.68189]
[1776971596283,37.29,77693.78,0.0,0.67019,0.00013,27.67442]
[1776971601320,37.29,77694.91,0.0,0.67034,0.00013,27.66974]
[1776971604449,37.29,77683.69,0.0,0.66891,0.00013,27.71343]
[1776971606357,37.29,77679.29,0.0,0.66836,0.00013,27.73038]
[1776971611391,37.28,77678.53,0.0,0.66829,0.00013,27.72966]
[1776971613406,37.28,77684.11,0.0,0.66901,0.00013,27.70778]
[1776971618443,37.28,77686.21,0.0,0.66929,0.00013,27.6992]
[1776971623479,37.28,77692.29,0.0,0.67007,0.00013,27.67507]
[1776971628513,37.27,77687.96,0.0,0.66953,0.00013,27.69166]
[1776971633546,37.27,77696.44,0.0,0.67062,0.00013,27.65808]
[1776971637587,37.27,77701.75,0.0,0.6713,0.00013,27.63701]
[1776971642615,37.27,77700.32,0.0,0.67112,0.00013,27.64247]
[1776971644627,37.27,77687.75,0.0,0.66952,0.00013,27.69175]
[1776971645632,37.27,77684.73,0.0,0.66914,0.00013,27.70347]
[1776971650668,37.26,77686.07,0.0,0.66932,0.00013,27.69788]
[1776971655704,37.26,77689.81,0.0,0.66981,0.00013,27.68298]
[1776971660737,37.26,77692.36,0.0,0.67014,0.00013,27.67281]
[1776971665781,37.26,77692.63,0.0,0.67018,0.00013,27.67161]
[1776971666788,37.26,77698.04,0.0,0.67086,0.00013,27.65031]
[1776971669810,37.26,77703.51,0.0,0.67156,0.00013,27.62872]
[1776971672830,37.26,77709.46,0.0,0.67233,0.00013,27.60198]
[1776971677867,37.26,77712.32,0.0,0.67269,0.00013,27.59075]
[1776971680887,37.26,77720.94,0.0,0.67377,0.00013,27.55645]
[1776971685922,37.26,77716.52,0.0,0.67321,0.00013,27.57435]
[1776971690957,37.26,77723.76,0.0,0.67412,0.00013,27.54559]
[1776971695081,37.27,77730.66,0.0,0.67498,0.00013,27.51816]
[1776971698019,37.27,77701.27,0.0,0.67126,0.00013,27.63547]
[1776971699023,37.27,77684.97,0.0,0.66919,0.00013,27.69935]
[1776971703057,37.26,77691.73,0.0,0.67005,0.00013,27.67267]
[1776971705083,37.26,77705.02,0.0,0.67175,0.00013,27.62021]
[1776971706076,37.26,77705.02,0.0,0.67175,0.00013,27.62017]
[1776971711112,37.26,77702.86,0.0,0.67147,0.00013,27.62863]
[1776971716151,37.26,77703.79,0.0,0.6716,0.00013,27.62477]
[1776971719172,37.26,77714.09,0.0,0.67291,0.00013,27.58378]
[1776971721186,37.26,77716.79,0.0,0.67325,0.00013,27.573]
[1776971726221,37.26,77721.11,0.0,0.6738,0.00013,27.55568]
[1776971728235,37.26,77715.45,0.0,0.67308,0.00013,27.57829]
[1776971733270,37.26,77717.17,0.0,0.67332,0.00013,27.56815]
[1776971738305,37.26,77712.7,0.0,0.67275,0.00013,27.58588]
[1776971743340,37.26,77718.21,0.0,0.67345,0.00013,27.56377]
[1776971745433,37.26,77721.19,0.0,0.67383,0.00013,27.55183]
[1776971747371,37.26,77726.59,0.0,0.67452,0.00013,27.53017]
[1776971750395,37.26,77720.52,0.0,0.67375,0.00013,27.55455]
[1776971753414,37.26,77719.46,0.0,0.67361,0.00013,27.55878]
[1776971758450,37.26,77720.01,0.0,0.67368,0.00013,27.55656]
[1776971763489,37.26,77722.23,0.0,0.67396,0.00013,27.54765]
[1776971768521,37.26,77723.58,0.0,0.67413,0.00013,27.54226]
[1776971773577,37.26,77722.12,0.0,0.67395,0.00013,27.5481]
[1776971774570,37.26,77732.66,0.0,0.67528,0.00013,27.50574]
[1776971775649,37.26,77747.34,0.0,0.67713,0.00013,27.44621]
[1776971776584,37.26,77746.71,0.0,0.67705,0.00013,27.44885]
[1776971780611,37.26,77740.23,0.0,0.67623,0.00013,27.47554]
[1776971785719,37.26,77740.7,0.0,0.67627,0.00013,27.47405]
[1776971792697,37.27,77739.13,0.0,0.67607,0.00013,27.47784]
[1776971795836,37.27,77746.88,0.0,0.67704,0.00013,27.44665]
[1776971797768,37.27,77767.16,0.0,0.67959,0.00013,27.36361]
[1776971799812,37.27,77780.09,0.0,0.68121,0.00013,27.31003]
[1776971800819,37.27,77787.54,0.0,0.68216,0.00013,27.27837]
[1776971802837,37.27,77792.85,0.0,0.68283,0.00012,27.25597]
[1776971807868,37.26,77798.29,0.0,0.68353,0.00012,27.23232]
[1776971812905,37.26,77805.5,0.0,0.68444,0.00012,27.20127]
[1776971815953,37.26,77816.51,0.0,0.68582,0.00012,27.15423]
[1776971819955,37.25,77817.06,0.0,0.6859,0.00012,27.15162]
[1776971824989,37.25,77817.77,0.0,0.68599,0.00012,27.14827]
[1776971830063,37.25,77825.65,0.0,0.68698,0.00012,27.11432]
[1776971833054,37.25,77814.36,0.0,0.68558,0.00012,27.16243]
[1776971838086,37.25,77816.4,0.0,0.68584,0.00012,27.15348]
[1776971843120,37.25,77820.33,0.0,0.68634,0.00012,27.13639]
[1776971846165,37.25,77805.73,0.0,0.68452,0.00012,27.19835]
[1776971847148,37.24,77805.73,0.0,0.68453,0.00012,27.19825]
[1776971848156,37.24,77799.31,0.0,0.68373,0.00012,27.22526]
[1776971850172,37.24,77816.85,0.0,0.68592,0.00012,27.15068]
[1776971851177,37.24,77823.39,0.0,0.68675,0.00012,27.11944]
[1776971856236,37.24,77825.57,0.0,0.68703,0.00012,27.1099]
[1776971858235,37.24,77837.35,0.0,0.68849,0.00012,27.05919]
[1776971859241,37.24,77855.61,0.0,0.69075,0.00012,26.97999]
[1776971860249,37.24,77864.87,0.0,0.69189,0.00012,26.93957]
[1776971861256,37.24,77871.19,0.0,0.69267,0.00012,26.91192]
[1776971864276,37.24,77862.5,0.0,0.69159,0.00012,26.95038]
[1776971865284,37.25,77856.45,0.0,0.69083,0.00012,26.97704]
[1776971866306,37.25,77851.16,0.0,0.69018,0.00012,27.00017]
[1776971870322,37.25,77864.89,0.0,0.69187,0.00012,26.94049]
[1776971871326,37.25,77870.57,0.0,0.69256,0.00012,26.91564]
[1776971876378,37.25,77865.52,0.0,0.69192,0.00012,26.93845]
[1776971881400,37.26,77859.97,0.0,0.69123,0.00012,26.96329]
[1776971883413,37.26,77858.14,0.0,0.691,0.00012,26.97143]
[1776971888448,37.26,77863.89,0.0,0.6917,0.00012,26.94662]
[1776971893483,37.26,77858.79,0.0,0.69106,0.00012,26.96934]
[1776971898517,37.26,77857.1,0.0,0.69084,0.00012,26.97705]
[1776971903552,37.26,77852.53,0.0,0.69027,0.00012,26.99723]
[1776971904560,37.26,77846.19,0.0,0.68948,0.00012,27.02481]
[1776971909595,37.27,77840.97,0.0,0.68883,0.00012,27.0475]
[1776971912616,37.27,77847.34,0.0,0.68964,0.00012,27.01674]
[1776971917650,37.27,77851.65,0.0,0.69016,0.00012,26.99827]
[1776971922686,37.27,77853.17,0.0,0.69034,0.00012,26.99193]
[1776971923696,37.27,77847.57,0.0,0.68965,0.00012,27.0163]
[1776971928728,37.27,77845.88,0.0,0.68944,0.00012,27.02377]
[1776971931754,37.27,77833.75,0.0,0.68793,0.00012,27.07623]
[1776971932760,37.27,77829.44,0.0,0.6874,0.00012,27.09473]
[1776971933767,37.27,77822.31,0.0,0.68651,0.00012,27.12524]
[1776971938807,37.27,77819.6,0.0,0.68618,0.00012,27.13657]
[1776971940816,37.27,77813.12,0.0,0.68538,0.00012,27.16407]
[1776971942830,37.27,77805.06,0.0,0.68438,0.00012,27.19808]
[1776971946878,37.26,77807.66,0.0,0.68472,0.00012,27.18663]
[1776971951893,37.26,77808.95,0.0,0.68489,0.00012,27.18053]
[1776971956948,37.26,77810.76,0.0,0.68513,0.00012,27.17236]
[1776971961963,37.25,77812.33,0.0,0.68534,0.00012,27.1652]
[1776971967019,37.25,77825.07,0.0,0.68694,0.00012,27.11037]
[1776971969013,37.25,77828.12,0.0,0.68732,0.00012,27.0972]
[1776971972033,37.25,77822.67,0.0,0.68666,0.00012,27.11718]
[1776971977089,37.25,77814.18,0.0,0.68561,0.00012,27.15314]
[1776971982106,37.24,77811.6,0.0,0.6853,0.00012,27.16369]
[1776971987159,37.24,77812.77,0.0,0.68546,0.00012,27.15827]
[1776971991183,37.24,77818.26,0.0,0.68615,0.00012,27.13456]
[1776971996218,37.24,77816.63,0.0,0.68596,0.00012,27.14124]
[1776971999238,37.24,77810.68,0.0,0.68522,0.00012,27.16635]
[1776972002324,37.24,77820.42,0.0,0.68644,0.00012,27.12458]
[1776972007358,37.23,77809.86,0.0,0.68513,0.00012,27.16932]
[1776972009372,37.23,77803.31,0.0,0.68432,0.00012,27.19689]
[1776972014407,37.23,77800.71,0.0,0.68401,0.00012,27.20731]
[1776972019443,37.22,77802.11,0.0,0.6842,0.00012,27.20082]
[1776972024476,37.22,77802.82,0.0,0.68431,0.00012,27.19731]
[1776972026495,37.22,77813.28,0.0,0.68562,0.00012,27.15269]
[1776972027497,37.22,77818.6,0.0,0.68628,0.00012,27.12992]
[1776972030518,37.22,77821.16,0.0,0.6866,0.00012,27.11886]
[1776972035560,37.22,77818.14,0.0,0.68625,0.00012,27.12838]
[1776972040596,37.22,77811.14,0.0,0.68538,0.00012,27.15808]
[1776972042612,37.22,77818.24,0.0,0.68627,0.00012,27.12768]
[1776972047651,37.22,77815.65,0.0,0.68595,0.00012,27.1386]
[1776972052683,37.22,77817.19,0.0,0.68614,0.00012,27.13191]
[1776972055704,37.21,77823.04,0.0,0.68687,0.00012,27.10682]
[1776972058749,37.22,77832.71,0.0,0.68807,0.00012,27.06529]
[1776972061748,37.22,77838.83,0.0,0.68883,0.00012,27.039]
[1776972065775,37.22,77845.22,0.0,0.68961,0.00012,27.01156]
[1776972070815,37.22,77846.24,0.0,0.68973,0.00012,27.00762]
[1776972075854,37.22,77847.24,0.0,0.68984,0.00012,27.00372]
[1776972078884,37.23,77853.34,0.0,0.69059,0.00012,26.97743]
[1776972080890,37.23,77863.21,0.0,0.6918,0.00012,26.93443]
[1776972081900,37.23,77865.77,0.0,0.69212,0.00012,26.92307]
[1776972086935,37.22,77868.16,0.0,0.69242,0.00012,26.91231]
[1776972091969,37.22,77868.87,0.0,0.69254,0.00012,26.90544]
[1776972094992,37.22,77861.92,0.0,0.69169,0.00012,26.93568]
[1776972098012,37.22,77859.31,0.0,0.69136,0.00012,26.9472]
[1776972103045,37.22,77862.07,0.0,0.6917,0.00012,26.93521]
[1776972108084,37.22,77845.65,0.0,0.68969,0.00012,27.00623]
[1776972109088,37.22,77845.44,0.0,0.68967,0.00012,27.00695]
[1776972114123,37.22,77841.67,0.0,0.68919,0.00012,27.02351]
[1776972116137,37.22,77834.42,0.0,0.68829,0.00012,27.05491]
[1776972120165,37.22,77826.8,0.0,0.68735,0.00012,27.08776]
[1776972121191,37.22,77818.13,0.0,0.68627,0.00012,27.12488]
[1776972122183,37.22,77811.7,0.0,0.68547,0.00012,27.15232]
[1776972123190,37.22,77798.02,0.0,0.68376,0.00013,27.21015]
[1776972124196,37.21,77804.98,0.0,0.68464,0.00012,27.18061]
[1776972127217,37.21,77810.75,0.0,0.68536,0.00012,27.15587]
[1776972132254,37.21,77808.66,0.0,0.68511,0.00012,27.1644]
[1776972135278,37.21,77815.91,0.0,0.68602,0.00012,27.13333]
[1776972138295,37.21,77820.98,0.0,0.68665,0.00012,27.11157]
[1776972143330,37.21,77816.12,0.0,0.68605,0.00012,27.13229]
[1776972148371,37.21,77816.73,0.0,0.68613,0.00012,27.12964]
[1776972150382,37.21,77822.29,0.0,0.68682,0.00012,27.10587]
[1776972154410,37.21,77815.78,0.0,0.68602,0.00012,27.1305]
[1776972159445,37.21,77815.53,0.0,0.68599,0.00012,27.1316]
[1776972164480,37.21,77816.24,0.0,0.68608,0.00012,27.12861]
[1776972169526,37.21,77817.12,0.0,0.68618,0.00012,27.12495]
[1776972171532,37.21,77811.62,0.0,0.6855,0.00012,27.14842]
[1776972176567,37.21,77806.37,0.0,0.68485,0.00012,27.17066]
[1776972177573,37.21,77799.49,0.0,0.68399,0.00013,27.19978]
[1776972178581,37.21,77797.41,0.0,0.68373,0.00013,27.2085]
[1776972183616,37.21,77792.52,0.0,0.68313,0.00013,27.22874]
[1776972187644,37.2,77797.97,0.0,0.68382,0.00013,27.20538]
[1776972192683,37.2,77797.25,0.0,0.68374,0.00013,27.20794]
[1776972197719,37.2,77798.62,0.0,0.68393,0.00013,27.20173]
[1776972202749,37.2,77798.37,0.0,0.68391,0.00013,27.20237]
[1776972203757,37.2,77792.29,0.0,0.68315,0.00013,27.22803]
[1776972204762,37.19,77779.77,0.0,0.68158,0.00013,27.28036]
[1776972205786,37.19,77772.01,0.0,0.68061,0.00013,27.31255]
[1776972207783,37.19,77771.81,0.0,0.6806,0.00013,27.31303]
[1776972212819,37.18,77769.22,0.0,0.68031,0.00013,27.31954]
[1776972217861,37.18,77770.9,0.0,0.68055,0.00013,27.31156]
[1776972218864,37.18,77777.24,0.0,0.68136,0.00013,27.28493]
[1776972219871,37.17,77783.12,0.0,0.6821,0.00013,27.26014]
[1776972221881,37.17,77788.69,0.0,0.68281,0.00013,27.23644]
[1776972224904,37.17,77796.38,0.0,0.68378,0.00013,27.2036]
[1776972229937,37.17,77799.92,0.0,0.68424,0.00013,27.18805]
[1776972234973,37.16,77799.71,0.0,0.68423,0.00013,27.18844]
[1776972240017,37.16,77801.53,0.0,0.68447,0.00013,27.1802]
[1776972245044,37.16,77801.46,0.0,0.68447,0.00013,27.18003]
[1776972248065,37.16,77811.64,0.0,0.68575,0.00012,27.13645]
[1776972249073,37.16,77821.69,0.0,0.68701,0.00012,27.09334]
[1776972250078,37.16,77823.78,0.0,0.68727,0.00012,27.08435]
[1776972252092,37.16,77833.29,0.0,0.68845,0.00012,27.04334]
[1776972254107,37.16,77826.42,0.0,0.68759,0.00012,27.07312]
[1776972255115,37.16,77824.24,0.0,0.68732,0.00012,27.08254]
[1776972259142,37.16,77818.45,0.0,0.68659,0.00012,27.10751]
[1776972264178,37.16,77817.81,0.0,0.68652,0.00012,27.11025]
[1776972269211,37.16,77818.48,0.0,0.6866,0.00012,27.10738]
[1776972274250,37.16,77819.04,0.0,0.68668,0.00012,27.10175]
[1776972278279,37.16,77797.09,0.0,0.68394,0.00013,27.19533]
[1776972279281,37.16,77789.0,0.0,0.68293,0.00013,27.22942]
[1776972280289,37.16,77789.15,0.0,0.68295,0.00013,27.22869]
[1776972285324,37.15,77788.5,0.0,0.68288,0.00013,27.23092]
[1776972290360,37.15,77789.38,0.0,0.68301,0.00013,27.22669]
[1776972295397,37.15,77787.06,0.0,0.68273,0.00013,27.23595]
[1776972297410,37.14,77781.98,0.0,0.6821,0.00013,27.25705]
[1776972302445,37.14,77786.75,0.0,0.68272,0.00013,27.23632]
[1776972307477,37.14,77787.86,0.0,0.68287,0.00013,27.23108]
[1776972310501,37.13,77793.21,0.0,0.68355,0.00013,27.20817]
[1776972315537,37.13,77791.41,0.0,0.68334,0.00013,27.21533]
[1776972318557,37.13,77800.28,0.0,0.68446,0.00013,27.17748]
[1776972319567,37.13,77803.95,0.0,0.68492,0.00013,27.16182]
[1776972322585,37.13,77802.94,0.0,0.68479,0.00013,27.16604]
[1776972327623,37.13,77800.67,0.0,0.68451,0.00013,27.17559]
[1776972329639,37.13,77794.95,0.0,0.6838,0.00013,27.19982]
[1776972334673,37.13,77798.02,0.0,0.6842,0.00013,27.18347]
[1776972339708,37.13,77792.59,0.0,0.68352,0.00013,27.20642]
[1776972344743,37.13,77789.39,0.0,0.68312,0.00013,27.2198]
[1776972349778,37.12,77790.77,0.0,0.6833,0.00013,27.21379]
[1776972352804,37.12,77796.58,0.0,0.68403,0.00013,27.18911]
[1776972353810,37.12,77804.46,0.0,0.68502,0.00013,27.15561]
[1776972354819,37.12,77808.88,0.0,0.68557,0.00013,27.13678]
[1776972359953,37.13,77808.26,0.0,0.68549,0.00013,27.13963]
[1776972360962,37.13,77814.21,0.0,0.68623,0.00012,27.11428]
[1776972361968,37.13,77819.96,0.0,0.68695,0.00012,27.08966]
[1776972363983,37.13,77827.21,0.0,0.68785,0.00012,27.05839]
[1776972368012,37.13,77831.6,0.0,0.68838,0.00012,27.03996]
[1776972373045,37.13,77833.56,0.0,0.68861,0.00012,27.0322]
[1776972375062,37.14,77837.91,0.0,0.68914,0.00012,27.01365]
[1776972380107,37.14,77828.96,0.0,0.68802,0.00012,27.05264]
[1776972381108,37.14,77820.13,0.0,0.68691,0.00012,27.09098]
[1776972382116,37.14,77818.51,0.0,0.68671,0.00012,27.09803]
[1776972385139,37.14,77812.93,0.0,0.686,0.00012,27.12219]
[1776972387151,37.14,77809.76,0.0,0.6856,0.00013,27.13584]
[1776972391178,37.14,77817.5,0.0,0.68658,0.00012,27.09965]
[1776972396215,37.15,77816.65,0.0,0.68647,0.00012,27.10362]
[1776972401248,37.15,77815.55,0.0,0.68632,0.00012,27.10862]
[1776972405276,37.15,77823.35,0.0,0.68729,0.00012,27.07532]
[1776972408300,37.15,77828.87,0.0,0.68797,0.00012,27.05177]
[1776972410312,37.15,77835.21,0.0,0.68876,0.00012,27.02452]
[1776972415347,37.15,77838.93,0.0,0.6892,0.00012,27.00897]
[1776972420382,37.16,77841.6,0.0,0.68952,0.00012,26.99795]
[1776972425416,37.16,77836.4,0.0,0.68886,0.00012,27.0211]
[1776972426428,37.16,77826.46,0.0,0.68762,0.00012,27.06417]
[1776972427430,37.16,77817.91,0.0,0.68655,0.00012,27.10098]
[1776972428437,37.16,77815.51,0.0,0.68625,0.00012,27.11129]
[1776972433472,37.16,77820.84,0.0,0.68691,0.00012,27.08847]
[1776972435487,37.16,77824.05,0.0,0.68731,0.00012,27.07478]
[1776972440524,37.17,77826.34,0.0,0.68759,0.00012,27.06522]
[1776972443549,37.17,77833.63,0.0,0.68849,0.00012,27.03393]
[1776972445558,37.17,77836.47,0.0,0.68884,0.00012,27.02183]
[1776972449593,37.17,77829.6,0.0,0.68797,0.00012,27.05195]
[1776972450603,37.17,77814.51,0.0,0.68609,0.00012,27.11681]
[1776972451611,37.17,77803.93,0.0,0.68478,0.00013,27.15874]
[1776972456641,37.17,77802.37,0.0,0.68459,0.00013,27.16531]
[1776972460670,37.17,77792.24,0.0,0.68332,0.00013,27.20809]
[1776972465706,37.17,77792.09,0.0,0.68331,0.00013,27.20851]
[1776972466715,37.17,77782.3,0.0,0.68208,0.00013,27.24962]
[1776972467718,37.17,77775.9,0.0,0.68128,0.00013,27.27632]
[1776972472755,37.16,77777.1,0.0,0.68145,0.00013,27.27083]
[1776972477790,37.16,77776.9,0.0,0.68144,0.00013,27.27116]
[1776972481822,37.16,77783.22,0.0,0.68224,0.00013,27.24429]
[1776972486852,37.16,77787.74,0.0,0.68282,0.00013,27.22491]
[1776972488865,37.16,77793.91,0.0,0.6836,0.00013,27.19877]
[1776972489873,37.16,77799.25,0.0,0.68427,0.00013,27.17613]
[1776972491892,37.16,77805.85,0.0,0.68509,0.00013,27.14806]
[1776972493906,37.16,77815.12,0.0,0.68625,0.00012,27.10853]
[1776972498941,37.16,77816.3,0.0,0.68639,0.00012,27.10371]
[1776972503976,37.16,77820.45,0.0,0.6869,0.00012,27.08617]
[1776972510018,37.16,77823.31,0.0,0.68725,0.00012,27.07426]
[1776972515056,37.16,77826.8,0.0,0.68769,0.00012,27.05629]
[1776972520088,37.17,77837.1,0.0,0.68896,0.00012,27.01213]
[1776972521094,37.17,77843.29,0.0,0.68973,0.00012,26.98533]
[1776972526132,37.17,77838.57,0.0,0.68912,0.00012,27.00644]
[1776972531167,37.17,77836.15,0.0,0.68881,0.00012,27.01738]
[1776972536202,37.17,77832.57,0.0,0.68836,0.00012,27.03326]
[1776972538218,37.18,77824.33,0.0,0.68733,0.00012,27.06893]
[1776972543256,37.18,77829.14,0.0,0.68792,0.00012,27.04844]
[1776972548297,37.18,77828.45,0.0,0.68782,0.00012,27.05177]
[1776972553332,37.18,77831.43,0.0,0.68819,0.00012,27.0393]
[1776972558366,37.18,77829.82,0.0,0.68797,0.00012,27.04662]
[1776972563401,37.19,77834.29,0.0,0.68852,0.00012,27.02772]
[1776972568436,37.19,77838.02,0.0,0.68897,0.00012,27.012]
[1776972573473,37.19,77837.45,0.0,0.68891,0.00012,27.01162]
[1776972576497,37.19,77842.89,0.0,0.68957,0.00012,26.98837]
[1776972581529,37.2,77848.36,0.0,0.69024,0.00012,26.96502]
[1776972586563,37.2,77849.94,0.0,0.69042,0.00012,26.95857]
[1776972591599,37.2,77851.0,0.0,0.69054,0.00012,26.95432]
[1776972596634,37.2,77835.48,0.0,0.68861,0.00012,27.0221]
[1776972597641,37.2,77827.3,0.0,0.68759,0.00012,27.0574]
[1776972602679,37.2,77823.35,0.0,0.6871,0.00012,27.07438]
[1776972603690,37.2,77813.4,0.0,0.68586,0.00012,27.11695]
[1776972608719,37.2,77814.7,0.0,0.68603,0.00012,27.11119]
[1776972610736,37.2,77807.18,0.0,0.68509,0.00012,27.14315]
[1776972615769,37.2,77805.01,0.0,0.68483,0.00012,27.15207]
[1776972620804,37.2,77805.88,0.0,0.68495,0.00012,27.14811]
[1776972623824,37.2,77811.36,0.0,0.68563,0.00012,27.12465]
[1776972624830,37.2,77817.72,0.0,0.68643,0.00012,27.09748]
[1776972626844,37.2,77822.98,0.0,0.68708,0.00012,27.07498]
[1776972627852,37.2,77829.15,0.0,0.68785,0.00012,27.04849]
[1776972631745,37.2,77819.97,0.0,0.68671,0.00012,27.08495]
[1776972636915,37.2,77823.26,0.0,0.68712,0.00012,27.07099]
[1776972641952,37.2,77828.02,0.0,0.68771,0.00012,27.05076]
[1776972646983,37.2,77831.22,0.0,0.68809,0.00012,27.03734]
[1776972652021,37.21,77834.42,0.0,0.68848,0.00012,27.02395]
[1776972657056,37.21,77832.3,0.0,0.6882,0.00012,27.03355]
[1776972662090,37.21,77831.51,0.0,0.6881,0.00012,27.03735]
[1776972665112,37.21,77837.91,0.0,0.68888,0.00012,27.00994]
[1776972669142,37.22,77843.65,0.0,0.68959,0.00012,26.98544]
[1776972674172,37.22,77847.3,0.0,0.69003,0.00012,26.97]
[1776972679216,37.22,77847.16,0.0,0.69,0.00012,26.97104]
[1776972680216,37.22,77835.59,0.0,0.68856,0.00012,27.0213]
[1776972681222,37.22,77828.52,0.0,0.68768,0.00012,27.05184]
[1776972683238,37.22,77825.37,0.0,0.68729,0.00012,27.06539]
[1776972686259,37.22,77830.61,0.0,0.68794,0.00012,27.04286]
[1776972688275,37.22,77841.89,0.0,0.68934,0.00012,26.99416]
[1776972689279,37.22,77854.15,0.0,0.69086,0.00012,26.94084]
[1776972690284,37.22,77858.46,0.0,0.69139,0.00012,26.9221]
[1776972695320,37.23,77862.4,0.0,0.69187,0.00012,26.90219]
[1776972700355,37.23,77866.63,0.0,0.69238,0.00012,26.88423]
[1776972702369,37.23,77859.39,0.0,0.69148,0.00012,26.91629]
[1776972707404,37.24,77865.78,0.0,0.69225,0.00012,26.88876]
[1776972712438,37.24,77863.47,0.0,0.69195,0.00012,26.89947]
[1776972716484,37.24,77858.18,0.0,0.69129,0.00012,26.9231]
[1776972717476,37.24,77851.54,0.0,0.69046,0.00012,26.95221]
[1776972718482,37.24,77838.09,0.0,0.6888,0.00012,27.01069]
[1776972719487,37.24,77836.53,0.0,0.6886,0.00012,27.01745]
[1776972722509,37.24,77830.41,0.0,0.68784,0.00012,27.04391]
[1776972724524,37.24,77820.26,0.0,0.68658,0.00012,27.08748]
[1776972725530,37.24,77812.95,0.0,0.68567,0.00012,27.11867]
[1776972727544,37.24,77811.54,0.0,0.68549,0.00012,27.12457]
[1776972731700,37.24,77816.96,0.0,0.68617,0.00012,27.10126]
[1776972734708,37.24,77820.72,0.0,0.68664,0.00012,27.08513]
[1776972739742,37.24,77819.37,0.0,0.68648,0.00012,27.0909]
[1776972741757,37.24,77808.05,0.0,0.68506,0.00012,27.13914]
[1776972742762,37.24,77806.36,0.0,0.68485,0.00012,27.14628]
[1776972747800,37.24,77812.14,0.0,0.68558,0.00012,27.12151]
[1776972751828,37.24,77802.97,0.0,0.68445,0.00012,27.15713]
[1776972754850,37.24,77788.4,0.0,0.68263,0.00013,27.21841]
[1776972755856,37.24,77782.23,0.0,0.68186,0.00013,27.24416]
[1776972757868,37.24,77785.13,0.0,0.68223,0.00013,27.23178]
[1776972759882,37.23,77791.05,0.0,0.68298,0.00013,27.20671]
[1776972764923,37.23,77778.04,0.0,0.68137,0.00013,27.26065]
[1776972765925,37.23,77776.75,0.0,0.68121,0.00013,27.26588]
[1776972770961,37.22,77776.7,0.0,0.68123,0.00013,27.26513]
[1776972775996,37.22,77774.92,0.0,0.68102,0.00013,27.27187]
[1776972778009,37.22,77767.67,0.0,0.68013,0.00013,27.30144]
[1776972783047,37.21,77760.47,0.0,0.67925,0.00013,27.33022]
[1776972788081,37.2,77759.11,0.0,0.67911,0.00013,27.33476]
[1776972793116,37.19,77756.1,0.0,0.67876,0.00013,27.34612]
[1776972798151,37.19,77752.12,0.0,0.67829,0.00013,27.36141]
[1776972799158,37.18,77745.73,0.0,0.67749,0.00013,27.38738]
[1776972804193,37.18,77744.05,0.0,0.67731,0.00013,27.39308]
[1776972808230,37.17,77736.47,0.0,0.67637,0.00013,27.42309]
[1776972813256,37.17,77734.87,0.0,0.67619,0.00013,27.4262]
[1776972817283,37.17,77723.72,0.0,0.67478,0.00013,27.47125]
[1776972820307,37.17,77716.06,0.0,0.67381,0.00013,27.50192]
[1776972824332,37.17,77709.42,0.0,0.67295,0.00013,27.52893]
[1776972827354,37.17,77700.16,0.0,0.67177,0.00013,27.56603]
[1776972828361,37.17,77691.63,0.0,0.67068,0.00013,27.59984]
[1776972829371,37.17,77691.97,0.0,0.67072,0.00013,27.59853]
[1776972831384,37.17,77686.4,0.0,0.67001,0.00013,27.62052]
[1776972836418,37.17,77686.31,0.0,0.67,0.00013,27.6209]
[1776972839438,37.17,77678.48,0.0,0.669,0.00013,27.65159]
[1776972840445,37.17,77674.15,0.0,0.66844,0.00013,27.66845]
[1776972842458,37.17,77684.61,0.0,0.66978,0.00013,27.62747]
[1776972847494,37.17,77684.33,0.0,0.66975,0.00013,27.62849]
[1776972852528,37.17,77680.63,0.0,0.66928,0.00013,27.64283]
[1776972857564,37.17,77677.52,0.0,0.66889,0.00013,27.65479]
[1776972860586,37.17,77668.15,0.0,0.6677,0.00013,27.6911]
[1776972862599,37.17,77665.46,0.0,0.66736,0.00013,27.70137]
[1776972867636,37.16,77663.41,0.0,0.66711,0.00013,27.70888]
[1776972869648,37.16,77653.3,0.0,0.66581,0.00013,27.74762]
[1776972871662,37.16,77652.9,0.0,0.66578,0.00013,27.7457]
[1776972872671,37.16,77664.55,0.0,0.66728,0.00013,27.70066]
[1776972873677,37.16,77681.56,0.0,0.66947,0.00013,27.63429]
[1776972874684,37.16,77678.14,0.0,0.66903,0.00013,27.64764]
[1776972878714,37.16,77669.79,0.0,0.66797,0.00013,27.67996]
[1776972883749,37.15,77674.23,0.0,0.66855,0.00013,27.66231]
[1776972888785,37.15,77673.15,0.0,0.66842,0.00013,27.66622]
[1776972893823,37.15,77675.05,0.0,0.66867,0.00013,27.65851]
[1776972898858,37.15,77679.46,0.0,0.66924,0.00013,27.64102]
[1776972901875,37.15,77672.54,0.0,0.66836,0.00013,27.66795]
[1776972902883,37.14,77672.15,0.0,0.66831,0.00013,27.66941]
[1776972905905,37.14,77664.33,0.0,0.66731,0.00013,27.69959]
[1776972907919,37.14,77651.54,0.0,0.66568,0.00013,27.74874]
[1776972908926,37.14,77641.87,0.0,0.66444,0.00013,27.7856]
[1776972909933,37.14,77641.96,0.0,0.66445,0.00013,27.78511]
[1776972911948,37.14,77635.53,0.0,0.66363,0.00013,27.80925]
[1776972916998,37.13,77642.84,0.0,0.6646,0.00013,27.78048]
[1776972922018,37.12,77638.35,0.0,0.66405,0.00013,27.79695]
[1776972927053,37.12,77636.45,0.0,0.66383,0.00013,27.80333]
[1776972930073,37.11,77644.43,0.0,0.66487,0.00013,27.77244]
[1776972932088,37.11,77656.19,0.0,0.66641,0.00013,27.7238]
[1776972933096,37.11,77655.47,0.0,0.66632,0.00013,27.72647]
[1776972935110,37.11,77649.13,0.0,0.66551,0.00013,27.75062]
[1776972936117,37.11,77643.05,0.0,0.66473,0.00013,27.77377]
[1776972938131,37.1,77639.4,0.0,0.66427,0.00013,27.78739]
[1776972943172,37.1,77626.12,0.0,0.66258,0.00013,27.83685]
[1776972947201,37.1,77619.41,0.0,0.66172,0.00013,27.86184]
[1776972949214,37.09,77635.09,0.0,0.66375,0.00013,27.80241]
[1776972950221,37.09,77637.7,0.0,0.6641,0.00013,27.79234]
[1776972953242,37.09,77643.17,0.0,0.66481,0.00013,27.77105]
[1776972954249,37.09,77653.25,0.0,0.66612,0.00013,27.73224]
[1776972955258,37.09,77656.04,0.0,0.66648,0.00013,27.72125]
[1776972959290,37.08,77665.18,0.0,0.66767,0.00013,27.68553]
[1776972961308,37.08,77668.57,0.0,0.66811,0.00013,27.67211]
[1776972962316,37.08,77675.83,0.0,0.66904,0.00013,27.64373]
[1776972967351,37.08,77675.08,0.0,0.66895,0.00013,27.64642]
[1776972972389,37.08,77671.46,0.0,0.6685,0.00013,27.6603]
[1776972977423,37.08,77684.52,0.0,0.67018,0.00013,27.60865]
[1776972982458,37.07,77681.36,0.0,0.66978,0.00013,27.62097]
[1776972985489,37.07,77687.87,0.0,0.67062,0.00013,27.59517]
[1776972986486,37.07,77696.49,0.0,0.67172,0.00013,27.56094]
[1776972987492,37.07,77702.31,0.0,0.67246,0.00013,27.53774]
[1776972990514,37.07,77709.52,0.0,0.67338,0.00013,27.50895]
[1776972991523,37.07,77703.38,0.0,0.67261,0.00013,27.53039]
[1776972996556,37.08,77708.35,0.0,0.67324,0.00013,27.51064]
[1776973001590,37.08,77709.59,0.0,0.67339,0.00013,27.50584]
[1776973002599,37.08,77715.85,0.0,0.67419,0.00013,27.48068]
[1776973007635,37.08,77714.21,0.0,0.67397,0.00013,27.48757]
[1776973012668,37.08,77719.5,0.0,0.67464,0.00013,27.46645]
[1776973017706,37.08,77721.05,0.0,0.67483,0.00013,27.46045]
[1776973019726,37.08,77730.62,0.0,0.67604,0.00013,27.42165]
[1776973020727,37.08,77733.36,0.0,0.67639,0.00013,27.41042]
[1776973025765,37.08,77731.77,0.0,0.6762,0.00013,27.41648]
[1776973027774,37.08,77710.48,0.0,0.67349,0.00013,27.50271]
[1776973028782,37.08,77707.67,0.0,0.67313,0.00013,27.51402]
[1776973033816,37.08,77706.5,0.0,0.67298,0.00013,27.51881]
[1776973037844,37.08,77713.96,0.0,0.67393,0.00013,27.48894]
[1776973038851,37.08,77719.62,0.0,0.67465,0.00013,27.46614]
[1776973041872,37.08,77726.72,0.0,0.67555,0.00013,27.43736]
[1776973043886,37.08,77729.73,0.0,0.67594,0.00013,27.42492]
[1776973046907,37.08,77724.21,0.0,0.67525,0.00013,27.44705]
[1776973051946,37.07,77720.91,0.0,0.67486,0.00013,27.45661]
[1776973056977,37.07,77722.84,0.0,0.67512,0.00013,27.44826]
[1776973062015,37.07,77724.41,0.0,0.67534,0.00013,27.44137]
[1776973064027,37.07,77716.87,0.0,0.67437,0.00013,27.47206]
[1776973069061,37.07,77719.74,0.0,0.67473,0.00013,27.46077]
[1776973074096,37.07,77723.31,0.0,0.67517,0.00013,27.44667]
[1776973079131,37.08,77723.6,0.0,0.6752,0.00013,27.44586]
[1776973084167,37.08,77724.09,0.0,0.67525,0.00013,27.44425]
[1776973086240,37.08,77713.97,0.0,0.67396,0.00013,27.48523]
[1776973087206,37.08,77696.95,0.0,0.67179,0.00013,27.55343]
[1776973088217,37.08,77690.14,0.0,0.67092,0.00013,27.58041]
[1776973093251,37.08,77690.42,0.0,0.67096,0.00013,27.5791]
[1776973095272,37.08,77708.24,0.0,0.67324,0.00013,27.508]
[1776973096270,37.08,77708.24,0.0,0.67324,0.00013,27.50798]
[1776973101305,37.08,77706.71,0.0,0.67304,0.00013,27.51422]
[1776973106341,37.08,77706.69,0.0,0.67303,0.00013,27.51447]
[1776973109363,37.08,77698.13,0.0,0.67194,0.00013,27.54873]
[1776973114396,37.08,77699.17,0.0,0.67208,0.00013,27.54139]
[1776973119430,37.08,77697.62,0.0,0.67189,0.00013,27.54759]
[1776973124467,37.08,77699.85,0.0,0.67217,0.00013,27.53873]
[1776973127488,37.08,77709.82,0.0,0.67344,0.00013,27.49889]
[1776973129502,37.08,77716.55,0.0,0.6743,0.00013,27.47185]
[1776973130516,37.08,77722.31,0.0,0.67503,0.00013,27.44855]
[1776973131524,37.08,77735.92,0.0,0.67676,0.00013,27.39327]
[1776973134538,37.08,77743.41,0.0,0.67771,0.00013,27.36243]
[1776973139573,37.08,77745.71,0.0,0.678,0.00013,27.35286]
[1776973145379,37.08,77747.03,0.0,0.67817,0.00013,27.34741]
[1776973150652,37.08,77748.39,0.0,0.67835,0.00013,27.34178]
[1776973152666,37.08,77738.99,0.0,0.67715,0.00013,27.38053]
[1776973153673,37.08,77732.92,0.0,0.67638,0.00013,27.40544]
[1776973156695,37.08,77727.25,0.0,0.67565,0.00013,27.42875]
[1776973161731,37.08,77721.31,0.0,0.67489,0.00013,27.45315]
[1776973166765,37.09,77723.75,0.0,0.67519,0.00013,27.44356]
[1776973168778,37.09,77716.99,0.0,0.67432,0.00013,27.47102]
[1776973173815,37.09,77718.24,0.0,0.67449,0.00013,27.46293]
[1776973178851,37.09,77720.86,0.0,0.67482,0.00013,27.45252]
[1776973183883,37.09,77723.77,0.0,0.67519,0.00013,27.44097]
[1776973188919,37.09,77724.9,0.0,0.67532,0.00013,27.43661]
[1776973191940,37.09,77730.81,0.0,0.67607,0.00013,27.41272]
[1776973196989,37.1,77692.3,0.0,0.67115,0.00013,27.56776]
[1776973197994,37.1,77670.58,0.0,0.66837,0.00013,27.65323]
[1776973198990,37.1,77666.28,0.0,0.66782,0.00013,27.6699]
[1776973202011,37.09,77672.06,0.0,0.66857,0.00013,27.6471]
[1776973207046,37.09,77673.44,0.0,0.66876,0.00013,27.64137]
[1776973212082,37.09,77674.74,0.0,0.66893,0.00013,27.63596]
[1776973217120,37.09,77683.35,0.0,0.67005,0.00013,27.60186]
[1776973219131,37.09,77670.58,0.0,0.66841,0.00013,27.65191]
[1776973220139,37.09,77670.45,0.0,0.66839,0.00013,27.65236]
[1776973223160,37.08,77683.24,0.0,0.67004,0.00013,27.60204]
[1776973224166,37.08,77685.3,0.0,0.6703,0.00013,27.5939]
[1776973228199,37.08,77676.15,0.0,0.66913,0.00013,27.62985]
[1776973231218,37.08,77672.44,0.0,0.66867,0.00013,27.64105]
[1776973236252,37.08,77674.94,0.0,0.669,0.00013,27.63102]
[1776973241289,37.08,77680.06,0.0,0.66967,0.00013,27.61071]
[1776973246323,37.08,77683.5,0.0,0.67011,0.00013,27.597]
[1776973251360,37.08,77681.15,0.0,0.66981,0.00013,27.60618]
[1776973256399,37.08,77683.67,0.0,0.67014,0.00013,27.5962]
[1776973257404,37.08,77689.72,0.0,0.67091,0.00013,27.57228]
[1776973262435,37.08,77687.91,0.0,0.67068,0.00013,27.57951]
[1776973266464,37.08,77706.57,0.0,0.67306,0.00013,27.50524]
[1776973267470,37.08,77706.22,0.0,0.67302,0.00013,27.50671]
[1776973272507,37.08,77710.46,0.0,0.67355,0.00013,27.49003]
[1776973275528,37.08,77702.83,0.0,0.67257,0.00013,27.52081]
[1776973276563,37.08,77692.67,0.0,0.67127,0.00013,27.56128]
[1776973277542,37.08,77682.28,0.0,0.66994,0.00013,27.60236]
[1776973282577,37.08,77683.52,0.0,0.6701,0.00013,27.59731]
[1776973287612,37.08,77687.68,0.0,0.67064,0.00013,27.58074]
[1776973292657,37.08,77687.22,0.0,0.6706,0.00013,27.57923]
[1776973297687,37.08,77686.47,0.0,0.67051,0.00013,27.58204]
[1776973300713,37.08,77671.64,0.0,0.66861,0.00013,27.64023]
[1776973301721,37.08,77659.42,0.0,0.66704,0.00013,27.6877]
[1776973306754,37.07,77659.53,0.0,0.66707,0.00013,27.68671]
[1776973311788,37.07,77657.5,0.0,0.66683,0.00013,27.69399]
[1776973316824,37.06,77658.02,0.0,0.66691,0.00013,27.69136]
[1776973321861,37.06,77667.31,0.0,0.66813,0.00013,27.65465]
[1776973326896,37.05,77670.79,0.0,0.66859,0.00013,27.6406]
[1776973330925,37.05,77659.16,0.0,0.6671,0.00013,27.68554]
[1776973331932,37.05,77642.26,0.0,0.66493,0.00013,27.75059]
[1776973332937,37.05,77638.58,0.0,0.66446,0.00013,27.7645]
[1776973337972,37.04,77637.28,0.0,0.66432,0.00013,27.76862]
[1776973343008,37.04,77637.83,0.0,0.66441,0.00013,27.7657]
[1776973345021,37.03,77645.06,0.0,0.66536,0.00013,27.73769]
[1776973350059,37.03,77644.55,0.0,0.66531,0.00013,27.73903]
[1776973355092,37.02,77644.12,0.0,0.66529,0.00013,27.73688]
[1776973359125,37.02,77649.87,0.0,0.66604,0.00013,27.71431]
[1776973360133,37.02,77660.81,0.0,0.66745,0.00013,27.67181]
[1776973361138,37.02,77664.14,0.0,0.66789,0.00013,27.65878]
[1776973363155,37.02,77668.38,0.0,0.66843,0.00013,27.64214]
[1776973368188,37.02,77674.5,0.0,0.66922,0.00013,27.61803]
[1776973369195,37.02,77668.14,0.0,0.66841,0.00013,27.64298]
[1776973371209,37.02,77666.26,0.0,0.66816,0.00013,27.65028]
[1776973376244,37.02,77670.06,0.0,0.66866,0.00013,27.63532]
[1776973381280,37.02,77674.51,0.0,0.66923,0.00013,27.61784]
[1776973386316,37.02,77676.39,0.0,0.66947,0.00013,27.61049]
[1776973390346,37.02,77670.16,0.0,0.66867,0.00013,27.63496]
[1776973395379,37.02,77662.54,0.0,0.66769,0.00013,27.66464]
[1776973400412,37.01,77660.45,0.0,0.66743,0.00013,27.67262]
[1776973405447,37.01,77660.69,0.0,0.66746,0.00013,27.67156]
[1776973410483,37.01,77648.77,0.0,0.66593,0.00013,27.71759]
[1776973413504,37.01,77656.88,0.0,0.66699,0.00013,27.68287]
[1776973418539,37.01,77657.3,0.0,0.66705,0.00013,27.68108]
[1776973420557,37.01,77646.57,0.0,0.66567,0.00013,27.72248]
[1776973421561,37.01,77637.3,0.0,0.66448,0.00013,27.75798]
[1776973426597,37.01,77643.8,0.0,0.66533,0.00013,27.73258]
[1776973431636,37.0,77641.38,0.0,0.66503,0.00013,27.74142]
[1776973434653,37.0,77648.08,0.0,0.66591,0.00013,27.71538]
[1776973439690,37.0,77651.46,0.0,0.66635,0.00013,27.70192]
[1776973443719,36.99,77642.82,0.0,0.66525,0.00013,27.73491]
[1776973447749,36.99,77653.39,0.0,0.66663,0.00013,27.69369]
[1776973452784,36.99,77653.8,0.0,0.66669,0.00013,27.69168]
[1776973456816,36.98,77661.62,0.0,0.66771,0.00013,27.66094]
[1776973457819,36.98,77668.56,0.0,0.66861,0.00013,27.63375]
[1776973462854,36.98,77671.47,0.0,0.66899,0.00013,27.62206]
[1776973467889,36.98,77670.88,0.0,0.66892,0.00013,27.62406]
[1776973472924,36.98,77670.5,0.0,0.6689,0.00013,27.62201]
[1776973475957,36.98,77664.1,0.0,0.66808,0.00013,27.64687]
[1776973480999,36.97,77657.24,0.0,0.66721,0.00013,27.67313]
[1776973481995,36.97,77645.61,0.0,0.66571,0.00013,27.71804]
[1776973483003,36.97,77639.0,0.0,0.66486,0.00013,27.74332]
[1776973487795,36.96,77633.36,0.0,0.66416,0.00013,27.7641]
[1776973493072,36.96,77631.28,0.0,0.66391,0.00013,27.77122]
[1776973498108,36.95,77629.78,0.0,0.66374,0.00013,27.77617]
[1776973502154,36.94,77623.43,0.0,0.66294,0.00013,27.79972]
[1776973503169,36.94,77642.82,0.0,0.66546,0.00013,27.72534]
[1776973504173,36.94,77642.82,0.0,0.66546,0.00013,27.72521]
[1776973505176,36.94,77647.41,0.0,0.66606,0.00013,27.70737]
[1776973507938,36.94,77659.65,0.0,0.66765,0.00013,27.65951]
[1776973509205,36.94,77659.96,0.0,0.66769,0.00013,27.65824]
[1776973514239,36.94,77664.11,0.0,0.66824,0.00013,27.64169]
[1776973519275,36.93,77668.76,0.0,0.66884,0.00013,27.62322]
[1776973524312,36.93,77674.38,0.0,0.66957,0.00013,27.60096]
[1776973529345,36.93,77669.59,0.0,0.66896,0.00013,27.6197]
[1776973534382,36.93,77660.11,0.0,0.66775,0.00013,27.6535]
[1776973536393,36.93,77655.43,0.0,0.66715,0.00013,27.67162]
[1776973541429,36.93,77655.89,0.0,0.66722,0.00013,27.66947]
[1776973543444,36.92,77648.45,0.0,0.66627,0.00013,27.69814]
[1776973548482,36.92,77647.25,0.0,0.66613,0.00013,27.70232]
[1776973553517,36.92,77649.83,0.0,0.66647,0.00013,27.6919]
[1776973555530,36.92,77658.88,0.0,0.66765,0.00013,27.65654]
[1776973557549,36.92,77664.49,0.0,0.66837,0.00013,27.6345]
[1776973561575,36.92,77659.07,0.0,0.66768,0.00013,27.65554]
[1776973566607,36.91,77663.56,0.0,0.66827,0.00013,27.63772]
[1776973571642,36.91,77666.43,0.0,0.66864,0.00013,27.62631]
[1776973576676,36.91,77667.41,0.0,0.66877,0.00013,27.62236]
[1776973580707,36.91,77660.4,0.0,0.66787,0.00013,27.64978]
[1776973585742,36.91,77656.79,0.0,0.66741,0.00013,27.66364]
[1776973588762,36.91,77664.31,0.0,0.66839,0.00013,27.63406]
[1776973593804,36.91,77665.77,0.0,0.66859,0.00013,27.62498]
[1776973596819,36.91,77671.88,0.0,0.66938,0.00013,27.60086]
[1776973601854,36.91,77668.06,0.0,0.66889,0.00013,27.61581]
[1776973604875,36.91,77673.77,0.0,0.66963,0.00013,27.59324]
[1776973605884,36.91,77680.36,0.0,0.67048,0.00013,27.56715]
[1776973610921,36.91,77670.78,0.0,0.66924,0.00013,27.60518]
[1776973612932,36.91,77662.64,0.0,0.66819,0.00013,27.63717]
[1776973614946,36.91,77655.42,0.0,0.66726,0.00013,27.66534]
[1776973619981,36.9,77657.75,0.0,0.66757,0.00013,27.65608]
[1776973625018,36.9,77662.69,0.0,0.66821,0.00013,27.63667]
[1776973630053,36.9,77659.18,0.0,0.66776,0.00013,27.65035]
[1776973635090,36.9,77665.96,0.0,0.66863,0.00013,27.62371]
[1776973640124,36.9,77668.7,0.0,0.66899,0.00013,27.61296]
[1776973645158,36.9,77674.06,0.0,0.66967,0.00013,27.59191]
[1776973650193,36.9,77673.13,0.0,0.66955,0.00013,27.59572]
[1776973655230,36.91,77674.43,0.0,0.66973,0.00013,27.58748]
[1776973660263,36.91,77669.77,0.0,0.66913,0.00013,27.60594]
[1776973665322,36.91,77668.4,0.0,0.66895,0.00013,27.61134]
[1776973667319,36.91,77656.67,0.0,0.66744,0.00013,27.65729]
[1776973669069,36.91,77650.53,0.0,0.66664,0.00013,27.68115]
[1776973672354,36.9,77657.33,0.0,0.66753,0.00013,27.65445]
[1776973675374,36.9,77662.75,0.0,0.66823,0.00013,27.63314]
[1776973680410,36.9,77658.13,0.0,0.66764,0.00013,27.65107]
[1776973685445,36.9,77661.34,0.0,0.66806,0.00013,27.63834]
[1776973690480,36.9,77658.01,0.0,0.66763,0.00013,27.65127]
[1776973695515,36.9,77659.89,0.0,0.66788,0.00013,27.64381]
[1776973700550,36.9,77663.38,0.0,0.66833,0.00013,27.63008]
[1776973704578,36.9,77667.9,0.0,0.66891,0.00013,27.61235]
[1776973709613,36.9,77669.21,0.0,0.66908,0.00013,27.60732]
[1776973712634,36.9,77674.67,0.0,0.66979,0.00013,27.58266]
[1776973717669,36.9,77680.1,0.0,0.67048,0.00013,27.56143]
[1776973722703,36.91,77681.24,0.0,0.67062,0.00013,27.55719]
[1776973727739,36.91,77683.77,0.0,0.67094,0.00013,27.54742]
[1776973730775,36.91,77694.98,0.0,0.67237,0.00013,27.50282]
[1776973731774,36.91,77710.69,0.0,0.67439,0.00013,27.43941]
[1776973732778,36.91,77710.69,0.0,0.67439,0.00013,27.43945]
[1776973734793,36.91,77712.14,0.0,0.67458,0.00013,27.43349]
[1776973739827,36.91,77707.32,0.0,0.67396,0.00013,27.45286]
[1776973744862,36.91,77710.62,0.0,0.67439,0.00013,27.43926]
[1776973747894,36.9,77729.84,0.0,0.67686,0.00013,27.36042]
[1776973748895,36.9,77734.64,0.0,0.67748,0.00013,27.34045]
[1776973753931,36.9,77732.49,0.0,0.67723,0.00013,27.34847]
[1776973758970,36.89,77737.22,0.0,0.67786,0.00013,27.32808]
[1776973764017,36.89,77736.74,0.0,0.67781,0.00013,27.32954]
[1776973766017,36.89,77747.66,0.0,0.67921,0.00013,27.28396]
[1776973767024,36.88,77751.74,0.0,0.67973,0.00013,27.26682]
[1776973769039,36.88,77757.09,0.0,0.68042,0.00013,27.24422]
[1776973770049,36.88,77763.62,0.0,0.68125,0.00013,27.21669]
[1776973772060,36.88,77762.33,0.0,0.6811,0.00013,27.21875]
[1776973776089,36.88,77759.16,0.0,0.68071,0.00013,27.23175]
[1776973777095,36.88,77753.43,0.0,0.67998,0.00013,27.25568]
[1776973779116,36.88,77751.7,0.0,0.67977,0.00013,27.26267]
[1776973781124,36.88,77745.83,0.0,0.67903,0.00013,27.28693]
[1776973786159,36.87,77745.59,0.0,0.67902,0.00013,27.28734]
[1776973791195,36.87,77746.95,0.0,0.67921,0.00013,27.28111]
[1776973793209,36.87,77758.31,0.0,0.68066,0.00013,27.2333]
[1776973798244,36.86,77760.21,0.0,0.68092,0.00013,27.22479]
[1776973802389,36.86,77733.71,0.0,0.67754,0.00013,27.33509]
[1776973803363,36.86,77673.92,0.0,0.66987,0.00013,27.57699]
[1776973804359,36.86,77621.68,0.0,0.6631,0.00013,27.78012]
[1776973805389,36.86,77640.39,0.0,0.66553,0.00013,27.70829]
[1776973806370,36.86,77658.8,0.0,0.66791,0.00013,27.63679]
[1776973807418,36.86,77654.67,0.0,0.66739,0.00013,27.65271]
[1776973808382,36.86,77660.97,0.0,0.6682,0.00013,27.62796]
[1776973809395,36.86,77674.07,0.0,0.6699,0.00013,27.57621]
[1776973810509,36.86,77687.24,0.0,0.6716,0.00013,27.52373]
[1776973812439,36.86,77707.08,0.0,0.67415,0.00013,27.44378]
[1776973813437,36.86,77722.79,0.0,0.67617,0.00013,27.37938]
[1776973814453,36.86,77718.04,0.0,0.67556,0.00013,27.39872]
[1776973815485,36.86,77711.42,0.0,0.67471,0.00013,27.42574]
[1776973817469,36.86,77709.59,0.0,0.67447,0.00013,27.43339]
[1776973818475,36.86,77717.24,0.0,0.67545,0.00013,27.40222]
[1776973820589,36.86,77710.7,0.0,0.67461,0.00013,27.42902]
[1776973821503,36.86,77722.15,0.0,0.67608,0.00013,27.38235]
[1776973822510,36.86,77724.04,0.0,0.67631,0.00013,27.37476]
[1776973825534,36.86,77729.84,0.0,0.67705,0.00013,27.3509]
[1776973826540,36.86,77723.09,0.0,0.67619,0.00013,27.37882]
[1776973827547,36.86,77714.03,0.0,0.67502,0.00013,27.41601]
[1776973831574,36.87,77708.17,0.0,0.67427,0.00013,27.43705]
[1776973834595,36.87,77714.28,0.0,0.67505,0.00013,27.41245]
[1776973839630,36.87,77712.05,0.0,0.67475,0.00013,27.422]
[1776973844664,36.87,77719.68,0.0,0.67572,0.00013,27.39112]
[1776973849704,36.87,77723.9,0.0,0.67627,0.00013,27.37355]
[1776973851876,36.87,77717.45,0.0,0.67545,0.00013,27.39983]
[1776973856884,36.87,77702.99,0.0,0.67359,0.00013,27.45859]
[1776973861923,36.87,77703.16,0.0,0.6736,0.00013,27.45828]
[1776973866959,36.87,77700.01,0.0,0.67319,0.00013,27.47136]
[1776973871993,36.88,77704.77,0.0,0.67379,0.00013,27.45244]
[1776973877032,36.88,77707.72,0.0,0.67416,0.00013,27.44086]
[1776973878037,36.88,77713.73,0.0,0.67493,0.00013,27.41643]
[1776973880607,36.88,77720.91,0.0,0.67585,0.00013,27.38713]
[1776973882064,36.88,77702.2,0.0,0.67345,0.00013,27.46333]
[1776973883080,36.88,77691.71,0.0,0.6721,0.00013,27.5056]
[1776973886107,36.88,77700.35,0.0,0.6732,0.00013,27.47097]
[1776973888115,36.88,77693.06,0.0,0.67227,0.00013,27.5004]
[1776973892142,36.88,77702.05,0.0,0.67343,0.00013,27.46117]
[1776973896182,36.89,77708.58,0.0,0.67426,0.00013,27.43511]
[1776973897177,36.89,77699.93,0.0,0.67314,0.00013,27.47019]
[1776973898185,36.89,77691.42,0.0,0.67205,0.00013,27.50446]
[1776973900753,36.89,77699.14,0.0,0.67304,0.00013,27.4736]
[1776973906246,36.89,77701.53,0.0,0.67333,0.00013,27.46432]
[1776973908254,36.89,77711.3,0.0,0.67458,0.00013,27.4249]
[1776973909263,36.89,77714.23,0.0,0.67495,0.00013,27.41309]
[1776973912282,36.89,77723.4,0.0,0.67612,0.00013,27.37579]
[1776973913288,36.89,77726.12,0.0,0.67647,0.00013,27.36459]
[1776973917320,36.89,77733.59,0.0,0.67743,0.00013,27.33372]
[1776973922361,36.89,77733.83,0.0,0.67746,0.00013,27.33258]
[1776973926381,36.89,77748.45,0.0,0.67935,0.00013,27.27127]
[1776973927391,36.89,77753.91,0.0,0.68005,0.00013,27.2483]
[1776973928396,36.89,77765.8,0.0,0.68156,0.00013,27.19821]
[1776973929402,36.88,77768.23,0.0,0.68187,0.00013,27.18784]
[1776973934438,36.88,77769.67,0.0,0.68207,0.00013,27.18127]
[1776973939472,36.88,77775.0,0.0,0.68276,0.00013,27.15823]
[1776973944509,36.88,77771.05,0.0,0.68227,0.00013,27.17448]
[1776973948535,36.87,77761.76,0.0,0.68111,0.00013,27.21311]
[1776973953570,36.87,77753.6,0.0,0.6801,0.00013,27.24355]
[1776973955585,36.86,77761.45,0.0,0.68111,0.00013,27.21011]
[1776973960620,36.86,77761.21,0.0,0.6811,0.00013,27.2104]
[1776973965653,36.85,77760.35,0.0,0.68101,0.00013,27.21331]
[1776973967667,36.85,77768.48,0.0,0.68205,0.00013,27.17875]
[1776973972703,36.85,77771.29,0.0,0.68242,0.00013,27.16634]
[1776973977743,36.85,77771.19,0.0,0.68242,0.00013,27.16624]
[1776973981775,36.84,77780.07,0.0,0.68356,0.00013,27.12811]
[1776973983781,36.84,77790.73,0.0,0.68491,0.00013,27.08243]
[1776973984790,36.84,77797.7,0.0,0.68579,0.00013,27.05239]
[1776973989822,36.84,77794.09,0.0,0.68534,0.00013,27.0679]
[1776973993850,36.84,77783.4,0.0,0.68399,0.00013,27.11366]
[1776973997879,36.84,77792.69,0.0,0.68517,0.00013,27.07365]
[1776974001905,36.84,77785.16,0.0,0.68422,0.00013,27.10582]
[1776974006940,36.84,77780.97,0.0,0.6837,0.00013,27.12345]
[1776974011977,36.84,77780.18,0.0,0.68362,0.00013,27.1233]
[1776974017012,36.84,77779.78,0.0,0.68358,0.00013,27.12476]
[1776974022046,36.83,77780.41,0.0,0.68366,0.00013,27.12181]
[1776974027083,36.83,77780.96,0.0,0.68374,0.00013,27.11923]
[1776974032116,36.83,77782.75,0.0,0.68397,0.00013,27.11137]
[1776974036150,36.83,77776.97,0.0,0.68324,0.00013,27.1359]
[1776974037181,36.83,77762.95,0.0,0.68146,0.00013,27.1953]
[1776974038180,36.83,77752.11,0.0,0.68008,0.00013,27.24091]
[1776974039172,36.83,77751.6,0.0,0.68003,0.00013,27.24279]
[1776974041750,36.83,77740.72,0.0,0.67865,0.00013,27.28793]
[1776974042195,36.83,77740.72,0.0,0.67865,0.00013,27.2879]
[1776974047230,36.82,77742.07,0.0,0.67883,0.00013,27.28204]
[1776974051823,36.82,77729.07,0.0,0.67717,0.00013,27.33569]
[1776974053277,36.82,77725.88,0.0,0.67676,0.00013,27.34883]
[1776974054281,36.82,77714.7,0.0,0.67533,0.00013,27.39471]
[1776974055287,36.82,77717.44,0.0,0.67569,0.00013,27.38343]
[1776974060323,36.82,77714.93,0.0,0.67537,0.00013,27.39339]
[1776974065359,36.82,77719.25,0.0,0.67594,0.00013,27.37533]
[1776974066364,36.82,77725.95,0.0,0.6768,0.00013,27.34772]
[1776974068378,36.82,77730.39,0.0,0.67737,0.00013,27.32933]
[1776974073414,36.81,77732.23,0.0,0.67763,0.00013,27.31803]
[1776974078456,36.81,77736.7,0.0,0.67821,0.00013,27.29908]
[1776974080463,36.81,77730.36,0.0,0.67741,0.00013,27.32521]
[1776974085498,36.81,77730.43,0.0,0.67742,0.00013,27.32492]
[1776974089531,36.81,77714.0,0.0,0.67531,0.00013,27.39252]
[1776974090536,36.81,77693.76,0.0,0.67271,0.00013,27.47469]
[1776974091543,36.81,77700.73,0.0,0.6736,0.00013,27.44667]
[1776974096576,36.81,77700.45,0.0,0.67355,0.00013,27.44817]
[1776974101618,36.82,77700.92,0.0,0.6736,0.00013,27.44685]
[1776974103626,36.82,77716.29,0.0,0.67557,0.00013,27.38444]
[1776974105641,36.82,77705.89,0.0,0.67423,0.00013,27.42703]
[1776974106652,36.82,77692.1,0.0,0.67245,0.00013,27.48297]
[1776974108661,36.82,77695.93,0.0,0.67293,0.00013,27.46779]
[1776974113696,36.83,77694.98,0.0,0.6728,0.00013,27.472]
[1776974116721,36.83,77711.54,0.0,0.67492,0.00013,27.40496]
[1776974117736,36.83,77715.33,0.0,0.6754,0.00013,27.38968]
[1776974119743,36.83,77717.26,0.0,0.67564,0.00013,27.38208]
[1776974124778,36.83,77709.56,0.0,0.67466,0.00013,27.41346]
[1776974129816,36.83,77709.05,0.0,0.6746,0.00013,27.41517]
[1776974134848,36.82,77706.35,0.0,0.67428,0.00013,27.42255]
[1776974139886,36.83,77709.49,0.0,0.67467,0.00013,27.41015]
[1776974144918,36.82,77708.07,0.0,0.6745,0.00013,27.41557]
[1776974149952,36.82,77706.92,0.0,0.67437,0.00013,27.41987]
[1776974154994,36.82,77689.23,0.0,0.67208,0.00013,27.49163]
[1776974155996,36.82,77684.54,0.0,0.67148,0.00013,27.5105]
[1776974161029,36.83,77687.75,0.0,0.67188,0.00013,27.49787]
[1776974166066,36.83,77688.29,0.0,0.67194,0.00013,27.496]
[1776974171118,36.83,77691.83,0.0,0.67239,0.00013,27.48211]
[1776974173114,36.83,77683.85,0.0,0.67136,0.00013,27.51428]
[1776974175133,36.83,77691.55,0.0,0.67235,0.00013,27.4835]
[1776974180163,36.83,77698.55,0.0,0.67324,0.00013,27.45562]
[1776974185203,36.84,77712.28,0.0,0.67499,0.00013,27.40027]
[1776974186212,36.84,77715.12,0.0,0.67535,0.00013,27.38879]
[1776974188226,36.84,77724.58,0.0,0.67656,0.00013,27.35007]
[1776974190239,36.84,77726.2,0.0,0.67677,0.00013,27.34334]
[1776974194267,36.84,77715.5,0.0,0.67542,0.00013,27.38392]
[1776974195274,36.84,77712.96,0.0,0.67509,0.00013,27.39424]
[1776974200315,36.83,77711.4,0.0,0.6749,0.00013,27.40029]
[1776974205343,36.83,77715.82,0.0,0.67548,0.00013,27.38195]
[1776974208365,36.83,77723.97,0.0,0.67652,0.00013,27.34837]
[1776974210379,36.83,77725.32,0.0,0.6767,0.00013,27.34278]
[1776974215414,36.83,77725.29,0.0,0.6767,0.00013,27.34284]
[1776974220451,36.83,77727.3,0.0,0.67696,0.00013,27.33453]
[1776974221459,36.83,77733.61,0.0,0.67776,0.00013,27.30845]
[1776974223029,36.83,77727.68,0.0,0.677,0.00013,27.33299]
[1776974228506,36.83,77740.77,0.0,0.67868,0.00013,27.2788]
[1776974230521,36.83,77745.17,0.0,0.67923,0.00013,27.26059]
[1776974233116,36.83,77739.24,0.0,0.67847,0.00013,27.28548]
[1776974238575,36.84,77740.92,0.0,0.67868,0.00013,27.27876]
[1776974243610,36.84,77740.85,0.0,0.67866,0.00013,27.27933]
[1776974248647,36.84,77742.86,0.0,0.67891,0.00013,27.27127]
[1776974251667,36.84,77728.29,0.0,0.67706,0.00013,27.32861]
[1776974252675,36.84,77730.17,0.0,0.6773,0.00013,27.32086]
[1776974255699,36.84,77737.53,0.0,0.67824,0.00013,27.29044]
[1776974256709,36.84,77747.67,0.0,0.67954,0.00013,27.24804]
[1776974257709,36.84,77744.98,0.0,0.6792,0.00013,27.259]
[1776974262748,36.83,77743.39,0.0,0.67901,0.00013,27.2651]
[1776974267778,36.83,77745.7,0.0,0.67933,0.00013,27.2548]
[1776974269795,36.83,77754.8,0.0,0.6805,0.00013,27.21631]
[1776974271809,36.83,77759.5,0.0,0.6811,0.00013,27.19643]
[1776974276845,36.82,77762.68,0.0,0.68151,0.00013,27.18265]
[1776974281877,36.82,77750.65,0.0,0.67999,0.00013,27.23294]
[1776974283892,36.82,77750.82,0.0,0.68002,0.00013,27.23206]
[1776974288926,36.82,77752.48,0.0,0.68025,0.00013,27.22441]
[1776974293960,36.81,77752.01,0.0,0.6802,0.00013,27.22576]
[1776974298996,36.81,77754.45,0.0,0.68053,0.00013,27.21491]
[1776974301010,36.81,77736.54,0.0,0.67825,0.00013,27.28955]
[1776974302017,36.81,77735.27,0.0,0.67809,0.00013,27.29466]
[1776974307053,36.8,77733.18,0.0,0.67785,0.00013,27.30244]
[1776974309067,36.8,77725.75,0.0,0.6769,0.00013,27.33306]
[1776974311080,36.8,77723.05,0.0,0.67657,0.00013,27.34098]
[1776974316114,36.8,77727.87,0.0,0.6772,0.00013,27.32076]
[1776974320143,36.8,77731.8,0.0,0.67771,0.00013,27.30432]
[1776974322157,36.8,77726.22,0.0,0.677,0.00013,27.32733]
[1776974326185,36.79,77719.22,0.0,0.6761,0.00013,27.35595]
[1776974331220,36.79,77724.27,0.0,0.67676,0.00013,27.33484]
[1776974336256,36.79,77724.94,0.0,0.67685,0.00013,27.33184]
[1776974340282,36.79,77719.38,0.0,0.67615,0.00013,27.35456]
[1776974345318,36.79,77721.39,0.0,0.67641,0.00013,27.34601]
[1776974348342,36.79,77713.01,0.0,0.67534,0.00013,27.38032]
[1776974351360,36.78,77707.86,0.0,0.67468,0.00013,27.40116]
[1776974355388,36.78,77701.37,0.0,0.67385,0.00013,27.42737]
[1776974358413,36.78,77692.81,0.0,0.67275,0.00013,27.46192]
[1776974364025,36.78,77705.84,0.0,0.67444,0.00013,27.40882]
[1776974364456,36.78,77705.59,0.0,0.67441,0.00013,27.40981]
[1776974365463,36.78,77713.02,0.0,0.67537,0.00013,27.37932]
[1776974366470,36.78,77716.76,0.0,0.67585,0.00013,27.36386]
[1776974369499,36.78,77708.66,0.0,0.67482,0.00013,27.39674]
[1776974370499,36.77,77725.41,0.0,0.67698,0.00013,27.32773]
[1776974371504,36.77,77735.21,0.0,0.67825,0.00013,27.28372]
[1776974372526,36.77,77731.11,0.0,0.67773,0.00013,27.30064]
[1776974374097,36.77,77703.34,0.0,0.67416,0.00013,27.41477]
[1776974375535,36.77,77697.47,0.0,0.6734,0.00013,27.43861]
[1776974377547,36.77,77706.21,0.0,0.67453,0.00013,27.40301]
[1776974378554,36.77,77709.31,0.0,0.67493,0.00013,27.39029]
[1776974380567,36.77,77696.8,0.0,0.67333,0.00013,27.44103]
[1776974382583,36.77,77709.95,0.0,0.67503,0.00013,27.38723]
[1776974384169,36.77,77703.66,0.0,0.67422,0.00013,27.41275]
[1776974388626,36.77,77698.19,0.0,0.67351,0.00013,27.43515]
[1776974391648,36.77,77706.96,0.0,0.67463,0.00013,27.39975]
[1776974392660,36.77,77707.74,0.0,0.67473,0.00013,27.39662]
[1776974396681,36.77,77696.02,0.0,0.67322,0.00013,27.44443]
[1776974399704,36.77,77689.73,0.0,0.67241,0.00013,27.46989]
[1776974404328,36.78,77697.52,0.0,0.6734,0.00013,27.43891]
[1776974405750,36.78,77682.36,0.0,0.67144,0.00013,27.5001]
[1776974406754,36.78,77688.14,0.0,0.67218,0.00013,27.47697]
[1776974407761,36.78,77682.25,0.0,0.67142,0.00013,27.50074]
[1776974409781,36.78,77673.46,0.0,0.67028,0.00013,27.53603]
[1776974414419,36.78,77650.91,0.0,0.66735,0.00013,27.62527]
[1776974415838,36.78,77648.29,0.0,0.667,0.00013,27.6356]
[1776974417856,36.78,77641.7,0.0,0.66615,0.00013,27.66124]
[1776974421880,36.78,77648.79,0.0,0.66708,0.00013,27.63338]
[1776974426919,36.78,77644.39,0.0,0.66651,0.00013,27.65037]
[1776974431950,36.78,77646.85,0.0,0.66685,0.00013,27.63736]
[1776974433963,36.78,77629.17,0.0,0.66455,0.00013,27.7059]
[1776974434971,36.78,77635.71,0.0,0.66541,0.00013,27.68054]
[1776974440011,36.77,77634.93,0.0,0.66532,0.00013,27.68322]
[1776974445051,36.77,77632.49,0.0,0.66501,0.00013,27.69234]
[1776974446063,36.77,77645.38,0.0,0.66669,0.00013,27.64219]
[1776974447064,36.77,77641.73,0.0,0.66621,0.00013,27.65639]
[1776974448063,36.77,77635.31,0.0,0.66538,0.00013,27.68128]
[1776974449070,36.77,77629.93,0.0,0.66468,0.00013,27.70202]
[1776974451083,36.77,77632.38,0.0,0.66501,0.00013,27.69238]
[1776974457126,36.76,77634.18,0.0,0.66526,0.00013,27.68488]
[1776974462178,36.76,77668.21,0.0,0.66969,0.00013,27.551]
[1776974464185,36.76,77669.6,0.0,0.66987,0.00013,27.54541]
[1776974467206,36.76,77675.09,0.0,0.67058,0.00013,27.52356]
[1776974472241,36.76,77677.7,0.0,0.67092,0.00013,27.51323]
[1776974475263,36.76,77684.88,0.0,0.67184,0.00013,27.48452]
[1776974477276,36.76,77691.27,0.0,0.67267,0.00013,27.4589]
[1776974482312,36.76,77688.36,0.0,0.67228,0.00013,27.4709]
[1776974487347,36.77,77689.05,0.0,0.67236,0.00013,27.46847]
[1776974489365,36.77,77700.53,0.0,0.67384,0.00013,27.42194]
[1776974490368,36.77,77706.96,0.0,0.67467,0.00013,27.39573]
[1776974491375,36.77,77714.46,0.0,0.67565,0.00013,27.3618]
[1776974492382,36.77,77715.44,0.0,0.67578,0.00013,27.35778]
[1776974494396,36.77,77721.02,0.0,0.6765,0.00013,27.33478]
[1776974495404,36.76,77726.62,0.0,0.67722,0.00013,27.31138]
[1776974500445,36.76,77727.98,0.0,0.67741,0.00013,27.30513]
[1776974502452,36.76,77736.87,0.0,0.67857,0.00013,27.26779]
[1776974507518,36.75,77739.1,0.0,0.67887,0.00013,27.25765]
[1776974512547,36.75,77744.23,0.0,0.67955,0.00013,27.23558]
[1776974517584,36.74,77746.08,0.0,0.67981,0.00013,27.22698]
[1776974522617,36.74,77746.69,0.0,0.67991,0.00013,27.22372]
[1776974523627,36.74,77753.31,0.0,0.68075,0.00013,27.19585]
[1776974525212,36.73,77753.62,0.0,0.6808,0.00013,27.19431]
[1776974530673,36.73,77752.68,0.0,0.68069,0.00013,27.19768]
[1776974535286,36.73,77762.77,0.0,0.682,0.00013,27.15447]
[1776974535709,36.73,77763.08,0.0,0.68204,0.00013,27.15293]
[1776974539737,36.72,77774.68,0.0,0.68353,0.00013,27.10318]
[1776974543764,36.72,77785.47,0.0,0.6849,0.00013,27.05669]
[1776974545365,36.72,77787.26,0.0,0.68513,0.00013,27.04896]
[1776974550815,36.72,77789.2,0.0,0.68538,0.00013,27.04065]
[1776974555852,36.72,77792.98,0.0,0.68587,0.00013,27.02123]
[1776974560886,36.73,77792.36,0.0,0.68578,0.00013,27.0241]
[1776974563914,36.73,77804.22,0.0,0.68728,0.00013,26.97273]
[1776974565509,36.73,77812.4,0.0,0.68831,0.00013,26.93721]
[1776974570968,36.73,77813.53,0.0,0.68844,0.00013,26.93287]
[1776974573983,36.73,77803.45,0.0,0.68715,0.00013,26.97726]
[1776974575578,36.74,77796.54,0.0,0.68627,0.00013,27.00744]
[1776974579021,36.74,77791.17,0.0,0.68559,0.00013,27.03083]
[1776974580038,36.74,77770.46,0.0,0.68296,0.00013,27.1198]
[1776974581036,36.74,77764.43,0.0,0.68219,0.00013,27.14542]
[1776974585648,36.73,77773.38,0.0,0.68333,0.00013,27.10712]
[1776974588084,36.73,77779.01,0.0,0.68405,0.00013,27.08298]
[1776974595718,36.73,77776.84,0.0,0.68377,0.00013,27.09232]
[1776974600171,36.73,77767.14,0.0,0.68254,0.00013,27.1337]
[1776974605217,36.73,77768.48,0.0,0.68272,0.00013,27.12778]
[1776974606213,36.73,77754.91,0.0,0.68099,0.00013,27.18528]
[1776974611248,36.73,77759.03,0.0,0.68154,0.00013,27.16414]
[1776974615276,36.73,77764.66,0.0,0.68227,0.00013,27.14002]
[1776974620311,36.73,77765.51,0.0,0.68238,0.00013,27.13616]
[1776974622328,36.73,77759.66,0.0,0.68164,0.00013,27.1609]
[1776974627362,36.72,77761.52,0.0,0.68189,0.00013,27.15267]
[1776974632396,36.72,77766.24,0.0,0.6825,0.00013,27.13232]
[1776974633404,36.72,77773.31,0.0,0.6834,0.00013,27.1021]
[1776974634411,36.72,77773.63,0.0,0.68344,0.00013,27.10071]
[1776974639445,36.72,77773.61,0.0,0.68344,0.00013,27.10073]
[1776974641529,36.72,77784.97,0.0,0.68488,0.00013,27.05193]
[1776974642468,36.72,77804.39,0.0,0.68735,0.00013,26.96771]
[1776974643475,36.72,77807.03,0.0,0.68768,0.00013,26.95632]
[1776974648509,36.73,77804.09,0.0,0.68729,0.00013,26.96972]
[1776974653545,36.73,77802.59,0.0,0.68709,0.00013,26.97674]
[1776974658580,36.73,77804.03,0.0,0.68726,0.00013,26.97089]
[1776974663617,36.73,77809.96,0.0,0.688,0.00013,26.94544]
[1776974668650,36.74,77812.62,0.0,0.68832,0.00013,26.93429]
[1776974669656,36.74,77818.25,0.0,0.68903,0.00013,26.90969]
[1776974674692,36.74,77820.14,0.0,0.68926,0.00013,26.89876]
[1776974679727,36.75,77824.8,0.0,0.68983,0.00013,26.87892]
[1776974685771,36.75,77823.61,0.0,0.68966,0.00013,26.88507]
[1776974690813,36.76,77824.31,0.0,0.68973,0.00013,26.88272]
[1776974692822,36.76,77833.3,0.0,0.69085,0.00013,26.8433]
[1776974697856,36.76,77835.53,0.0,0.69111,0.00013,26.83431]
[1776974701886,36.77,77846.45,0.0,0.69247,0.00013,26.78616]
[1776974707928,36.76,77841.99,0.0,0.69191,0.00013,26.80588]
[1776974712962,36.76,77841.6,0.0,0.69187,0.00013,26.80746]
[1776974716613,36.76,77847.19,0.0,0.69257,0.00013,26.78241]
[1776974719009,36.76,77841.37,0.0,0.69184,0.00013,26.80835]
[1776974724040,36.76,77846.39,0.0,0.69248,0.00013,26.78587]
[1776974726685,36.76,77859.16,0.0,0.69408,0.00013,26.72863]
[1776974728069,36.76,77858.14,0.0,0.69396,0.00013,26.73302]
[1776974733103,36.76,77856.32,0.0,0.69376,0.00013,26.73716]
[1776974738139,36.76,77855.75,0.0,0.69369,0.00013,26.73985]
[1776974743175,36.76,77841.64,0.0,0.69191,0.00013,26.80315]
[1776974744182,36.76,77836.0,0.0,0.6912,0.00013,26.82822]
[1776974746826,36.76,77832.77,0.0,0.6908,0.00013,26.84242]
[1776974751230,36.76,77823.43,0.0,0.68963,0.00013,26.88352]
[1776974753249,36.76,77824.3,0.0,0.68974,0.00013,26.87952]
[1776974755258,36.75,77831.59,0.0,0.69067,0.00013,26.84713]
[1776974759290,36.75,77831.01,0.0,0.6906,0.00013,26.84952]
[1776974763339,36.75,77847.75,0.0,0.69271,0.00013,26.77487]
[1776974764325,36.75,77855.18,0.0,0.69365,0.00013,26.74115]
[1776974769373,36.75,77858.47,0.0,0.69407,0.00013,26.72589]
[1776974774408,36.74,77857.76,0.0,0.69401,0.00013,26.72825]
[1776974779445,36.74,77856.9,0.0,0.69392,0.00013,26.73128]
[1776974780450,36.74,77848.42,0.0,0.69286,0.00013,26.76917]
[1776974781458,36.74,77842.26,0.0,0.69209,0.00013,26.79674]
[1776974785504,36.74,77841.72,0.0,0.69202,0.00013,26.79919]
[1776974788525,36.74,77836.15,0.0,0.69132,0.00013,26.824]
[1776974793560,36.74,77836.66,0.0,0.6914,0.00013,26.81837]
[1776974798599,36.74,77841.05,0.0,0.69195,0.00013,26.79876]
[1776974803631,36.74,77838.96,0.0,0.69169,0.00013,26.80807]
[1776974808667,36.74,77838.33,0.0,0.69161,0.00013,26.8108]
[1776974810681,36.74,77832.85,0.0,0.69092,0.00013,26.83512]
[1776974812693,36.74,77831.17,0.0,0.69071,0.00013,26.84249]
[1776974814714,36.73,77840.38,0.0,0.69188,0.00013,26.80148]
[1776974816720,36.73,77841.5,0.0,0.69202,0.00013,26.79648]
[1776974821757,36.73,77843.03,0.0,0.69221,0.00013,26.78966]
[1776974826791,36.73,77846.21,0.0,0.69261,0.00013,26.7755]
[1776974828807,36.73,77861.18,0.0,0.69448,0.00013,26.70827]
[1776974829817,36.73,77862.43,0.0,0.69465,0.00013,26.70247]
[1776974831826,36.73,77856.57,0.0,0.69392,0.00013,26.72857]
[1776974835855,36.73,77852.99,0.0,0.69349,0.00013,26.74397]
[1776974840891,36.72,77852.54,0.0,0.69346,0.00013,26.74506]
[1776974845924,36.72,77854.01,0.0,0.69366,0.00013,26.73757]
[1776974850960,36.71,77853.54,0.0,0.69363,0.00013,26.73883]
[1776974855996,36.71,77850.71,0.0,0.69331,0.00013,26.7474]
[1776974861029,36.7,77846.79,0.0,0.69284,0.00013,26.76408]
[1776974866065,36.7,77851.0,0.0,0.69339,0.00013,26.74431]
[1776974871100,36.69,77848.88,0.0,0.69315,0.00013,26.75299]
[1776974876136,36.69,77848.07,0.0,0.69307,0.00013,26.75575]
[1776974879157,36.68,77840.8,0.0,0.69217,0.00013,26.78778]
[1776974880164,36.68,77831.16,0.0,0.69096,0.00013,26.83058]
[1776974881171,36.68,77833.9,0.0,0.69131,0.00013,26.8182]
[1776974883186,36.68,77846.53,0.0,0.69291,0.00013,26.7614]
[1776974884193,36.68,77847.55,0.0,0.69304,0.00013,26.75669]
[1776974889229,36.68,77848.9,0.0,0.69323,0.00013,26.74996]
[1776974894263,36.67,77847.13,0.0,0.69302,0.00013,26.75733]
[1776974899297,36.67,77846.4,0.0,0.69294,0.00013,26.75995]
[1776974904334,36.66,77838.49,0.0,0.69197,0.00013,26.79469]
[1776974906348,36.66,77836.64,0.0,0.69174,0.00013,26.80262]
[1776974909369,36.66,77823.36,0.0,0.69008,0.00013,26.86111]
[1776974910376,36.66,77821.26,0.0,0.68982,0.00013,26.87037]
[1776974914405,36.66,77828.02,0.0,0.69069,0.00013,26.83699]
[1776974919440,36.66,77831.19,0.0,0.6911,0.00013,26.82261]
[1776974924476,36.65,77836.65,0.0,0.69181,0.00013,26.79727]
[1776974925482,36.65,77846.44,0.0,0.69305,0.00013,26.75324]
[1776974926488,36.65,77846.88,0.0,0.69311,0.00013,26.75112]
[1776974931529,36.64,77845.69,0.0,0.69298,0.00013,26.75576]
[1776974934551,36.64,77840.06,0.0,0.69228,0.00013,26.78059]
[1776974937571,36.64,77853.86,0.0,0.69402,0.00013,26.71837]
[1776974939596,36.64,77859.41,0.0,0.69472,0.00013,26.69312]
[1776974944630,36.64,77854.96,0.0,0.69417,0.00013,26.71293]
[1776974949664,36.64,77857.53,0.0,0.69451,0.00013,26.70091]
[1776974953694,36.63,77864.5,0.0,0.69539,0.00013,26.669]
[1776974954701,36.63,77872.89,0.0,0.69644,0.00013,26.63068]
[1776974956713,36.63,77874.11,0.0,0.6966,0.00013,26.62496]
[1776974961753,36.63,77870.34,0.0,0.69614,0.00013,26.64187]
[1776974966782,36.63,77872.87,0.0,0.69646,0.00013,26.63]
[1776974971817,36.63,77877.18,0.0,0.69702,0.00013,26.60673]
[1776974975846,36.63,77882.96,0.0,0.69775,0.00013,26.58001]
[1776974980880,36.63,77883.04,0.0,0.69777,0.00013,26.5795]
[1776974985917,36.63,77884.76,0.0,0.69798,0.00012,26.57145]
[1776974989946,36.62,77877.01,0.0,0.69702,0.00013,26.6069]
[1776974990952,36.62,77877.47,0.0,0.69708,0.00013,26.60473]
[1776974995988,36.62,77877.61,0.0,0.6971,0.00013,26.60378]
[1776975001028,36.62,77876.71,0.0,0.697,0.00013,26.60759]
[1776975004049,36.62,77883.37,0.0,0.69784,0.00013,26.57686]
[1776975006062,36.62,77883.85,0.0,0.6979,0.00013,26.57458]
[1776975007075,36.62,77877.12,0.0,0.69706,0.00013,26.60542]
[1776975010093,36.62,77858.94,0.0,0.69478,0.00013,26.68805]
[1776975011099,36.62,77836.3,0.0,0.69193,0.00013,26.79004]
[1776975012105,36.62,77832.17,0.0,0.69141,0.00013,26.80845]
[1776975017140,36.62,77834.44,0.0,0.6917,0.00013,26.79805]
[1776975022175,36.62,77835.92,0.0,0.6919,0.00013,26.7912]
[1776975027214,36.61,77832.19,0.0,0.69143,0.00013,26.80761]
[1776975032245,36.61,77834.54,0.0,0.69175,0.00013,26.79353]
[1776975037282,36.61,77834.91,0.0,0.69181,0.00013,26.79161]
[1776975042316,36.61,77836.8,0.0,0.69205,0.00013,26.78288]
[1776975044330,36.61,77843.68,0.0,0.69292,0.00013,26.75188]
[1776975047349,36.61,77844.77,0.0,0.69306,0.00013,26.74681]
[1776975048940,36.61,77858.31,0.0,0.69477,0.00013,26.68544]
[1776975053396,36.6,77853.07,0.0,0.69413,0.00013,26.70858]
[1776975059013,36.6,77850.88,0.0,0.69388,0.00013,26.71767]
[1776975064474,36.59,77850.0,0.0,0.69378,0.00013,26.72107]
[1776975069509,36.59,77847.71,0.0,0.69351,0.00013,26.73084]
[1776975074546,36.59,77860.85,0.0,0.69517,0.00013,26.67081]
[1776975075550,36.59,77868.91,0.0,0.69619,0.00013,26.634]
[1776975080586,36.59,77864.11,0.0,0.69559,0.00013,26.65555]
[1776975085622,36.58,77855.99,0.0,0.69458,0.00013,26.69205]
[1776975090662,36.58,77854.07,0.0,0.69436,0.00013,26.7001]
[1776975095694,36.58,77852.62,0.0,0.69421,0.00013,26.70282]
[1776975100727,36.57,77851.01,0.0,0.69402,0.00013,26.70954]
[1776975105764,36.57,77840.79,0.0,0.69275,0.00013,26.75499]
[1776975106769,36.57,77834.64,0.0,0.69197,0.00013,26.78242]
[1776975111804,36.56,77826.71,0.0,0.69099,0.00013,26.81707]
[1776975116840,36.56,77827.16,0.0,0.69105,0.00013,26.81496]
[1776975121877,36.56,77827.71,0.0,0.69112,0.00013,26.81246]
[1776975126911,36.56,77830.51,0.0,0.69149,0.00013,26.79959]
[1776975131947,36.56,77831.79,0.0,0.69166,0.00013,26.79354]
[1776975136983,36.56,77833.09,0.0,0.69183,0.00013,26.78737]
[1776975142017,36.56,77832.97,0.0,0.69182,0.00013,26.78755]
[1776975147052,36.55,77834.33,0.0,0.69201,0.00013,26.78112]
[1776975152087,36.55,77834.46,0.0,0.69204,0.00013,26.77736]
[1776975157125,36.55,77835.99,0.0,0.69223,0.00013,26.77059]
[1776975162158,36.55,77830.72,0.0,0.69156,0.00013,26.79432]
[1776975164175,36.55,77827.3,0.0,0.69113,0.00013,26.80957]
[1776975169207,36.55,77829.48,0.0,0.6914,0.00013,26.79973]
[1776975174245,36.55,77827.92,0.0,0.69121,0.00013,26.8066]
[1776975180285,36.55,77827.52,0.0,0.69116,0.00013,26.80826]
[1776975185321,36.55,77819.75,0.0,0.69018,0.00013,26.84279]
[1776975187335,36.55,77830.09,0.0,0.69149,0.00013,26.79662]
[1776975188343,36.55,77832.83,0.0,0.69184,0.00013,26.78437]
[1776975193378,36.55,77832.24,0.0,0.69176,0.00013,26.78707]
[1776975198414,36.55,77831.61,0.0,0.69168,0.00013,26.78992]
[1776975203448,36.55,77832.18,0.0,0.69175,0.00013,26.78732]
[1776975205463,36.55,77824.58,0.0,0.69079,0.00013,26.82122]
[1776975208483,36.55,77818.72,0.0,0.69005,0.00013,26.84714]
[1776975212512,36.55,77805.36,0.0,0.68838,0.00013,26.90277]
[1776975213517,36.55,77806.48,0.0,0.68852,0.00013,26.89774]
[1776975218552,36.55,77804.98,0.0,0.68834,0.00013,26.90407]
[1776975223588,36.55,77802.47,0.0,0.68803,0.00013,26.91483]
[1776975225602,36.55,77809.13,0.0,0.68888,0.00013,26.88535]
[1776975227618,36.54,77811.21,0.0,0.68915,0.00013,26.87603]
[1776975232651,36.54,77809.23,0.0,0.6889,0.00013,26.88449]
[1776975237686,36.54,77812.94,0.0,0.68938,0.00013,26.86782]
[1776975242720,36.54,77812.58,0.0,0.68934,0.00013,26.86916]
[1776975247757,36.54,77816.02,0.0,0.68979,0.00013,26.85365]
[1776975250354,36.54,77821.78,0.0,0.69053,0.00013,26.82774]
[1776975255815,36.53,77818.16,0.0,0.69008,0.00013,26.84321]
[1776975260850,36.53,77817.75,0.0,0.69005,0.00013,26.84418]
[1776975265884,36.52,77818.58,0.0,0.69018,0.00013,26.83976]
[1776975270496,36.52,77795.45,0.0,0.68725,0.00013,26.94135]
[1776975270919,36.52,77795.45,0.0,0.68726,0.00013,26.94123]
[1776975275954,36.52,77792.27,0.0,0.68688,0.00013,26.95133]
[1776975280990,36.52,77792.03,0.0,0.68683,0.00013,26.95304]
[1776975282004,36.52,77786.45,0.0,0.68612,0.00013,26.97742]
[1776975283006,36.52,77778.57,0.0,0.68511,0.00013,27.01194]
[1776975284016,36.52,77780.19,0.0,0.68531,0.00013,27.00498]
[1776975287033,36.52,77786.55,0.0,0.68612,0.00013,26.97757]
[1776975289057,36.52,77785.31,0.0,0.68595,0.00013,26.98323]
[1776975294092,36.53,77780.35,0.0,0.6853,0.00013,27.00543]
[1776975299127,36.53,77779.62,0.0,0.68519,0.00013,27.00918]
[1776975302151,36.53,77788.0,0.0,0.68625,0.00013,26.97305]
[1776975304165,36.54,77783.43,0.0,0.68566,0.00013,26.99325]
[1776975309200,36.54,77779.93,0.0,0.6852,0.00013,27.00907]
[1776975314233,36.54,77779.07,0.0,0.68507,0.00013,27.01339]
[1776975319269,36.55,77779.83,0.0,0.68515,0.00013,27.01068]
[1776975321285,36.55,77787.34,0.0,0.68611,0.00013,26.97826]
[1776975322296,36.55,77798.92,0.0,0.68758,0.00013,26.92752]
[1776975323299,36.55,77801.35,0.0,0.68789,0.00013,26.91681]
[1776975328333,36.55,77806.74,0.0,0.68858,0.00013,26.89298]
[1776975330348,36.55,77800.58,0.0,0.6878,0.00013,26.92007]
[1776975335382,36.55,77799.81,0.0,0.68771,0.00013,26.9206]
[1776975340417,36.55,77799.17,0.0,0.68763,0.00013,26.92339]
[1776975346464,36.55,77798.54,0.0,0.68753,0.00013,26.9266]
[1776975351495,36.55,77798.86,0.0,0.68757,0.00013,26.92548]
[1776975353510,36.56,77787.75,0.0,0.68614,0.00013,26.97437]
[1776975354516,36.56,77788.33,0.0,0.68621,0.00013,26.97196]
[1776975359553,36.56,77792.33,0.0,0.68671,0.00013,26.95511]
[1776975361782,36.56,77763.27,0.0,0.68299,0.00013,27.08107]
[1776975362602,36.56,77774.62,0.0,0.68444,0.00013,27.0322]
[1776975363608,36.56,77748.0,0.0,0.68103,0.00013,27.14638]
[1776975364674,36.56,77732.74,0.0,0.67906,0.00013,27.21089]
[1776975365628,36.56,77689.34,0.0,0.67345,0.00013,27.3906]
[1776975366692,36.56,77683.56,0.0,0.6727,0.00013,27.41411]
[1776975373721,36.56,77682.64,0.0,0.67258,0.00013,27.41801]
[1776975374723,36.56,77689.32,0.0,0.67344,0.00013,27.39089]
[1776975379759,36.56,77687.23,0.0,0.67317,0.00013,27.3993]
[1776975384793,36.56,77689.74,0.0,0.6735,0.00013,27.38894]
[1776975389828,36.56,77688.41,0.0,0.67332,0.00013,27.39486]
[1776975394866,36.57,77689.84,0.0,0.67351,0.00013,27.38599]
[1776975396877,36.57,77682.77,0.0,0.67258,0.00013,27.4151]
[1776975398893,36.57,77673.96,0.0,0.67143,0.00013,27.45103]
[1776975403927,36.57,77668.33,0.0,0.67068,0.00013,27.47426]
[1776975405942,36.58,77675.4,0.0,0.67159,0.00013,27.44605]
[1776975409970,36.58,77682.47,0.0,0.67249,0.00013,27.41799]
[1776975415012,36.59,77681.52,0.0,0.67235,0.00013,27.42254]
[1776975420043,36.59,77684.95,0.0,0.67278,0.00013,27.40927]
[1776975424071,36.59,77690.92,0.0,0.67354,0.00013,27.38549]
[1776975429103,36.6,77691.89,0.0,0.67364,0.00013,27.38221]
[1776975434138,36.6,77693.47,0.0,0.67383,0.00013,27.37641]
[1776975439173,36.61,77695.23,0.0,0.67404,0.00013,27.36985]
[1776975444208,36.61,77699.47,0.0,0.67457,0.00013,27.35294]
[1776975449242,36.62,77698.67,0.0,0.67446,0.00013,27.35672]
[1776975454284,36.62,77699.61,0.0,0.67459,0.00013,27.34974]
[1776975459314,36.61,77709.52,0.0,0.67588,0.00013,27.30872]
[1776975464348,36.61,77709.94,0.0,0.67594,0.00013,27.30687]
[1776975469386,36.61,77715.31,0.0,0.67664,0.00013,27.28422]
[1776975472405,36.61,77731.54,0.0,0.67875,0.00013,27.21613]
[1776975477442,36.6,77733.83,0.0,0.67906,0.00013,27.20602]
[1776975482474,36.6,77737.05,0.0,0.67948,0.00013,27.19205]
[1776975485519,36.6,77742.32,0.0,0.68017,0.00013,27.16962]
[1776975487514,36.6,77750.54,0.0,0.68123,0.00013,27.13464]
[1776975492553,36.6,77747.3,0.0,0.68082,0.00013,27.14802]
[1776975496583,36.59,77752.84,0.0,0.68154,0.00013,27.12422]
[1776975501617,36.59,77751.66,0.0,0.6814,0.00013,27.12901]
[1776975506652,36.59,77749.33,0.0,0.6811,0.00013,27.13867]
[1776975511691,36.59,77747.68,0.0,0.68091,0.00013,27.14216]
[1776975516725,36.59,77745.9,0.0,0.68069,0.00013,27.14945]
[1776975521760,36.59,77749.99,0.0,0.68123,0.00013,27.13185]
[1776975526796,36.58,77750.11,0.0,0.68125,0.00013,27.13117]
[1776975530835,36.58,77748.73,0.0,0.68107,0.00013,27.13681]
[1776975535859,36.58,77751.79,0.0,0.68148,0.00013,27.12343]
[1776975540893,36.58,77756.08,0.0,0.68204,0.00013,27.10487]
[1776975545930,36.58,77757.04,0.0,0.68217,0.00013,27.10049]
[1776975548950,36.58,77765.19,0.0,0.68322,0.00013,27.06546]
[1776975549957,36.58,77774.08,0.0,0.68435,0.00013,27.02719]
[1776975554993,36.58,77769.71,0.0,0.68379,0.00013,27.04607]
[1776975560034,36.58,77768.72,0.0,0.68367,0.00013,27.05033]
[1776975564057,36.58,77774.16,0.0,0.68436,0.00013,27.02693]
[1776975569093,36.58,77775.16,0.0,0.68448,0.00013,27.02278]
[1776975574127,36.58,77769.57,0.0,0.68378,0.00013,27.04377]
[1776975579162,36.58,77769.44,0.0,0.68376,0.00013,27.04448]
[1776975584197,36.58,77773.77,0.0,0.68431,0.00013,27.02602]
[1776975585204,36.58,77779.39,0.0,0.68503,0.00013,27.00179]
[1776975590258,36.58,77781.58,0.0,0.68529,0.00013,26.99272]
[1776975591248,36.58,77771.34,0.0,0.68398,0.00013,27.03703]
[1776975592804,36.58,77763.47,0.0,0.68298,0.00013,27.07087]
[1776975598295,36.59,77763.51,0.0,0.68298,0.00013,27.07082]
[1776975603330,36.59,77762.89,0.0,0.68289,0.00013,27.0736]
[1776975609373,36.59,77763.7,0.0,0.68299,0.00013,27.07029]
[1776975614414,36.59,77767.55,0.0,0.68348,0.00013,27.05395]
[1776975616426,36.59,77774.92,0.0,0.68442,0.00013,27.02234]
[1776975621460,36.59,77763.16,0.0,0.68291,0.00013,27.07322]
[1776975626495,36.59,77764.56,0.0,0.68308,0.00013,27.06741]
[1776975631530,36.59,77765.02,0.0,0.68315,0.00013,27.06242]
[1776975636565,36.6,77766.54,0.0,0.68334,0.00013,27.05616]
[1776975641602,36.6,77767.28,0.0,0.68342,0.00013,27.0533]
[1776975645636,36.6,77750.37,0.0,0.68125,0.00013,27.12571]
[1776975649661,36.6,77756.73,0.0,0.68207,0.00013,27.09865]
[1776975654696,36.6,77755.35,0.0,0.68189,0.00013,27.10455]
[1776975659731,36.6,77757.41,0.0,0.68215,0.00013,27.09579]
[1776975663768,36.6,77764.95,0.0,0.68312,0.00013,27.06357]
[1776975668802,36.6,77767.24,0.0,0.6834,0.00013,27.05394]
[1776975673839,36.6,77768.33,0.0,0.68354,0.00013,27.04943]
[1776975678871,36.6,77774.75,0.0,0.68435,0.00013,27.02203]
[1776975683915,36.61,77770.11,0.0,0.68375,0.00013,27.04226]
[1776975684918,36.61,77764.32,0.0,0.68301,0.00013,27.06715]
[1776975689952,36.61,77763.38,0.0,0.68289,0.00013,27.07124]
[1776975694988,36.61,77763.24,0.0,0.68289,0.00013,27.06863]
[1776975700027,36.61,77762.13,0.0,0.68274,0.00013,27.07342]
[1776975701034,36.61,77756.83,0.0,0.68206,0.00013,27.09604]
[1776975707076,36.61,77756.8,0.0,0.68206,0.00013,27.09603]
[1776975712110,36.6,77759.02,0.0,0.68235,0.00013,27.08648]
[1776975717161,36.6,77761.06,0.0,0.68261,0.00013,27.07774]
[1776975718165,36.6,77751.04,0.0,0.68133,0.00013,27.12045]
[1776975719159,36.6,77744.92,0.0,0.68054,0.00013,27.14636]
[1776975721174,36.6,77741.3,0.0,0.68008,0.00013,27.16152]
[1776975726209,36.6,77739.21,0.0,0.67982,0.00013,27.16994]
[1776975731244,36.6,77738.7,0.0,0.67977,0.00013,27.17168]
[1776975738293,36.59,77738.37,0.0,0.67974,0.00013,27.17249]
[1776975743860,36.59,77735.51,0.0,0.67939,0.00013,27.18399]
[1776975749372,36.59,77735.7,0.0,0.67943,0.00013,27.18269]
[1776975754407,36.58,77736.56,0.0,0.67957,0.00013,27.17533]
[1776975758436,36.58,77727.5,0.0,0.67841,0.00013,27.213]
[1776975759444,36.58,77730.09,0.0,0.67875,0.00013,27.20202]
[1776975764481,36.58,77732.01,0.0,0.67902,0.00013,27.19324]
[1776975769513,36.57,77731.62,0.0,0.67898,0.00013,27.19431]
[1776975774070,36.57,77717.16,0.0,0.67713,0.00013,27.25437]
[1776975779587,36.56,77713.93,0.0,0.67673,0.00013,27.2671]
[1776975781599,36.56,77720.04,0.0,0.67753,0.00013,27.24146]
[1776975784140,36.56,77726.33,0.0,0.67834,0.00013,27.21502]
[1776975789659,36.56,77723.88,0.0,0.67804,0.00013,27.2249]
[1776975792679,36.56,77708.34,0.0,0.67603,0.00013,27.28932]
[1776975794212,36.56,77699.83,0.0,0.67494,0.00013,27.32429]
[1776975799726,36.55,77703.83,0.0,0.67548,0.00013,27.30699]
[1776975804760,36.55,77705.7,0.0,0.67574,0.00013,27.29865]
[1776975809795,36.54,77706.51,0.0,0.67586,0.00013,27.29468]
[1776975814835,36.54,77702.45,0.0,0.67537,0.00013,27.30756]
[1776975819866,36.53,77705.89,0.0,0.67584,0.00013,27.29265]
[1776975823893,36.53,77713.39,0.0,0.67682,0.00013,27.26123]
[1776975828929,36.53,77716.16,0.0,0.67718,0.00013,27.24958]
[1776975833963,36.53,77716.05,0.0,0.67717,0.00013,27.24981]
[1776975838998,36.52,77714.35,0.0,0.67697,0.00013,27.25627]
[1776975841013,36.52,77720.24,0.0,0.67774,0.00013,27.23147]
[1776975846049,36.52,77723.13,0.0,0.67812,0.00013,27.21889]
[1776975850085,36.52,77716.45,0.0,0.67727,0.00013,27.24643]
[1776975855120,36.51,77717.18,0.0,0.67738,0.00013,27.24284]
[1776975859152,36.51,77724.58,0.0,0.67835,0.00013,27.21146]
[1776975861166,36.51,77729.5,0.0,0.67899,0.00013,27.19064]
[1776975864187,36.51,77739.94,0.0,0.68034,0.00013,27.14638]
[1776975865199,36.51,77748.9,0.0,0.6815,0.00013,27.10826]
[1776975866201,36.51,77751.23,0.0,0.6818,0.00013,27.09833]
[1776975871235,36.51,77747.28,0.0,0.6813,0.00013,27.11199]
[1776975876272,36.51,77745.3,0.0,0.68104,0.00013,27.12047]
[1776975881306,36.51,77743.83,0.0,0.68085,0.00013,27.12676]
[1776975886344,36.51,77744.87,0.0,0.68099,0.00013,27.12239]
[1776975891380,36.51,77743.75,0.0,0.68084,0.00013,27.1272]
[1776975896415,36.51,77742.28,0.0,0.68065,0.00013,27.13349]
[1776975901449,36.51,77740.87,0.0,0.68047,0.00013,27.13951]
[1776975906497,36.51,77742.28,0.0,0.68065,0.00013,27.13356]
[1776975911528,36.51,77741.43,0.0,0.68054,0.00013,27.13721]
[1776975916565,36.51,77740.92,0.0,0.68047,0.00013,27.13941]
[1776975921599,36.51,77741.43,0.0,0.68054,0.00013,27.13728]
[1776975926641,36.51,77744.17,0.0,0.68089,0.00013,27.12569]
[1776975931669,36.51,77730.76,0.0,0.67917,0.00013,27.17915]
[1776975936704,36.51,77732.13,0.0,0.67936,0.00013,27.17308]
[1776975941741,36.51,77731.23,0.0,0.67925,0.00013,27.17657]
[1776975945265,36.51,77725.28,0.0,0.67849,0.00013,27.20138]
[1776975950804,36.5,77725.09,0.0,0.67848,0.00013,27.20167]
[1776975955840,36.5,77729.59,0.0,0.67907,0.00013,27.18233]
[1776975960874,36.5,77730.21,0.0,0.67916,0.00013,27.1794]
[1776975963894,36.5,77736.73,0.0,0.68001,0.00013,27.15173]
[1776975968928,36.5,77734.85,0.0,0.67977,0.00013,27.15955]
[1776975973963,36.49,77735.81,0.0,0.6799,0.00013,27.15533]
[1776975978998,36.49,77736.18,0.0,0.67995,0.00013,27.15364]
[1776975984035,36.49,77730.15,0.0,0.67917,0.00013,27.17895]
[1776975989068,36.49,77725.07,0.0,0.67853,0.00013,27.2]
[1776975994103,36.49,77728.69,0.0,0.67902,0.00013,27.18118]
[1776975999137,36.49,77730.14,0.0,0.67922,0.00013,27.17476]
[1776976004173,36.48,77734.93,0.0,0.67984,0.00013,27.15425]
[1776976010215,36.48,77735.6,0.0,0.67994,0.00013,27.15114]
[1776976015250,36.48,77739.65,0.0,0.68047,0.00013,27.13375]
[1776976020285,36.48,77742.34,0.0,0.68082,0.00013,27.12216]
[1776976025320,36.48,77737.74,0.0,0.68023,0.00013,27.14155]
[1776976031362,36.48,77737.65,0.0,0.68022,0.00013,27.14168]
[1776976032374,36.48,77730.28,0.0,0.67927,0.00013,27.17282]
[1776976035391,36.48,77727.95,0.0,0.67898,0.00013,27.18242]
[1776976040425,36.47,77731.24,0.0,0.67941,0.00013,27.16819]
[1776976045461,36.47,77735.02,0.0,0.67991,0.00013,27.15192]
[1776976048480,36.47,77748.94,0.0,0.68171,0.00013,27.09255]
[1776976049490,36.47,77750.54,0.0,0.68191,0.00013,27.0857]
[1776976054522,36.47,77752.6,0.0,0.6822,0.00013,27.07359]
[1776976059560,36.47,77753.67,0.0,0.68234,0.00013,27.06896]
[1776976064595,36.47,77754.23,0.0,0.68241,0.00013,27.0665]
[1776976068623,36.47,77743.65,0.0,0.68105,0.00013,27.11166]
[1776976073658,36.47,77749.16,0.0,0.68176,0.00013,27.08791]
[1776976078693,36.47,77750.75,0.0,0.68198,0.00013,27.08089]
[1776976083730,36.46,77753.46,0.0,0.68233,0.00013,27.06908]
[1776976088762,36.46,77752.38,0.0,0.6822,0.00013,27.07348]
[1776976093824,36.46,77742.55,0.0,0.68094,0.00013,27.11522]
[1776976096329,36.46,77725.67,0.0,0.67876,0.00013,27.1864]
[1776976099862,36.46,77716.57,0.0,0.6776,0.00013,27.22426]
[1776976102886,36.46,77722.32,0.0,0.67835,0.00013,27.19984]
[1776976106399,36.45,77725.67,0.0,0.67879,0.00013,27.1855]
[1776976111951,36.45,77720.82,0.0,0.67817,0.00013,27.20284]
[1776976116985,36.45,77715.89,0.0,0.67754,0.00013,27.22323]
[1776976122021,36.45,77714.01,0.0,0.6773,0.00013,27.23084]
[1776976127056,36.45,77711.16,0.0,0.67694,0.00013,27.24248]
[1776976132091,36.45,77710.0,0.0,0.6768,0.00013,27.24706]
[1776976137126,36.45,77711.25,0.0,0.67697,0.00013,27.24161]
[1776976142164,36.44,77711.26,0.0,0.67697,0.00013,27.24136]
[1776976147199,36.44,77709.31,0.0,0.67673,0.00013,27.2493]
[1776976152238,36.44,77709.56,0.0,0.67677,0.00013,27.24804]
[1776976157273,36.44,77709.64,0.0,0.67678,0.00013,27.24754]
[1776976162308,36.44,77709.66,0.0,0.67679,0.00013,27.24731]
[1776976167343,36.44,77709.07,0.0,0.67672,0.00013,27.24962]
[1776976172379,36.44,77710.14,0.0,0.67687,0.00013,27.24179]
[1776976177414,36.44,77713.22,0.0,0.67728,0.00013,27.22883]
[1776976182451,36.44,77711.83,0.0,0.6771,0.00013,27.23459]
[1776976186479,36.44,77727.71,0.0,0.67916,0.00013,27.16782]
[1776976188498,36.44,77727.9,0.0,0.67918,0.00013,27.16704]
[1776976189500,36.44,77722.42,0.0,0.67847,0.00013,27.19015]
[1776976192519,36.44,77721.99,0.0,0.67842,0.00013,27.19192]
[1776976197553,36.44,77723.29,0.0,0.67859,0.00013,27.18635]
[1776976202589,36.43,77725.51,0.0,0.67888,0.00013,27.17688]
[1776976207626,36.43,77726.46,0.0,0.67901,0.00013,27.17275]
[1776976212662,36.43,77728.15,0.0,0.67923,0.00013,27.16546]
[1776976214675,36.43,77734.85,0.0,0.6801,0.00013,27.13705]
[1776976219709,36.43,77737.81,0.0,0.68048,0.00013,27.12446]
[1776976224746,36.43,77732.0,0.0,0.67973,0.00013,27.14911]
[1776976225759,36.43,77711.42,0.0,0.67706,0.00013,27.23565]
[1776976226764,36.43,77711.43,0.0,0.67707,0.00013,27.23552]
[1776976231801,36.43,77710.14,0.0,0.67693,0.00013,27.2372]
[1776976237314,36.43,77711.09,0.0,0.67706,0.00013,27.23286]
[1776976240865,36.42,77705.32,0.0,0.67632,0.00013,27.25663]
[1776976245900,36.42,77705.5,0.0,0.67635,0.00013,27.25547]
[1776976250942,36.42,77703.12,0.0,0.67605,0.00013,27.26507]
[1776976255974,36.42,77706.13,0.0,0.67645,0.00013,27.2523]
[1776976258992,36.42,77710.7,0.0,0.67705,0.00013,27.23306]
[1776976264026,36.41,77710.56,0.0,0.67704,0.00013,27.23339]
[1776976269062,36.41,77713.25,0.0,0.6774,0.00013,27.22191]
[1776976274097,36.41,77713.64,0.0,0.67745,0.00013,27.22006]
[1776976276113,36.41,77726.5,0.0,0.67912,0.00013,27.16591]
[1776976277598,36.41,77734.43,0.0,0.68015,0.00013,27.1323]
[1776976283197,36.41,77731.09,0.0,0.67971,0.00013,27.14659]
[1776976288230,36.41,77731.8,0.0,0.67981,0.00013,27.14362]
[1776976290245,36.41,77726.33,0.0,0.6791,0.00013,27.16675]
[1776976295278,36.41,77730.54,0.0,0.67966,0.00013,27.14563]
[1776976299309,36.41,77736.37,0.0,0.68041,0.00013,27.12087]
[1776976304345,36.41,77738.49,0.0,0.68069,0.00013,27.11192]
[1776976309377,36.41,77738.74,0.0,0.68072,0.00013,27.11089]
[1776976314413,36.41,77738.59,0.0,0.6807,0.00013,27.11154]
[1776976319448,36.41,77738.81,0.0,0.68073,0.00013,27.1106]
[1776976324483,36.41,77738.99,0.0,0.68075,0.00013,27.10981]
[1776976326498,36.41,77751.14,0.0,0.68232,0.00013,27.05786]
[1776976328512,36.41,77756.92,0.0,0.68306,0.00013,27.0331]
[1776976331532,36.41,77764.07,0.0,0.68398,0.00013,27.00243]
[1776976336577,36.42,77770.21,0.0,0.68475,0.00013,26.97621]
[1776976337576,36.42,77779.93,0.0,0.686,0.00013,26.93393]
[1776976338582,36.42,77779.7,0.0,0.68597,0.00013,26.93508]
[1776976343621,36.42,77779.66,0.0,0.68594,0.00013,26.93597]
[1776976345631,36.42,77785.1,0.0,0.68663,0.00013,26.91246]
[1776976350666,36.43,77785.17,0.0,0.68662,0.00013,26.91303]
[1776976355701,36.44,77789.99,0.0,0.68722,0.00013,26.88952]
[1776976357717,36.44,77796.16,0.0,0.688,0.00013,26.86273]
[1776976359729,36.44,77798.29,0.0,0.68826,0.00013,26.85377]
[1776976363757,36.45,77803.53,0.0,0.68891,0.00013,26.8315]
[1776976368793,36.45,77801.08,0.0,0.68856,0.00013,26.84357]
[1776976373827,36.46,77796.7,0.0,0.68797,0.00013,26.864]
[1776976379868,36.47,77796.2,0.0,0.68788,0.00013,26.86738]
[1776976384904,36.47,77796.82,0.0,0.68793,0.00013,26.86583]
[1776976389939,36.48,77799.21,0.0,0.6882,0.00013,26.8563]
[1776976394974,36.49,77817.69,0.0,0.69053,0.00013,26.77539]
[1776976397995,36.49,77830.64,0.0,0.69216,0.00013,26.71791]
[1776976399004,36.49,77841.17,0.0,0.6935,0.00013,26.67015]
[1776976401017,36.49,77849.22,0.0,0.69452,0.00013,26.63365]
[1776976406052,36.49,77845.95,0.0,0.6941,0.00013,26.64898]
[1776976411086,36.49,77844.71,0.0,0.69397,0.00013,26.65084]
[1776976416122,36.49,77843.82,0.0,0.69387,0.00013,26.65442]
[1776976418590,36.49,77860.22,0.0,0.69594,0.00013,26.57962]
[1776976423171,36.49,77854.57,0.0,0.69523,0.00013,26.6053]
[1776976428659,36.48,77854.47,0.0,0.69523,0.00013,26.60554]
[1776976434248,36.48,77864.2,0.0,0.69646,0.00013,26.56086]
[1776976435258,36.48,77869.55,0.0,0.69713,0.00013,26.53629]
[1776976438731,36.48,77864.2,0.0,0.69646,0.00013,26.56088]
[1776976444320,36.48,77863.32,0.0,0.69635,0.00013,26.56487]
[1776976449355,36.48,77862.45,0.0,0.69624,0.00013,26.5688]
[1776976454389,36.48,77863.74,0.0,0.69641,0.00013,26.5628]
[1776976457411,36.48,77858.48,0.0,0.69574,0.00013,26.58681]
[1776976462448,36.48,77861.97,0.0,0.69619,0.00013,26.57066]
[1776976466493,36.48,77867.3,0.0,0.69686,0.00013,26.54611]
[1776976471517,36.48,77866.95,0.0,0.69684,0.00013,26.54434]
[1776976476549,36.48,77865.01,0.0,0.69659,0.00013,26.55317]
[1776976483598,36.48,77863.45,0.0,0.6964,0.00013,26.56011]
[1776976484606,36.48,77857.69,0.0,0.69568,0.00013,26.58642]
[1776976489639,36.48,77854.16,0.0,0.69524,0.00013,26.60224]
[1776976493667,36.47,77844.68,0.0,0.69405,0.00013,26.6451]
[1776976498703,36.47,77842.95,0.0,0.69384,0.00013,26.65252]
[1776976501725,36.47,77837.7,0.0,0.69318,0.00013,26.67606]
[1776976506760,36.47,77836.87,0.0,0.69308,0.00013,26.67949]
[1776976511796,36.47,77835.58,0.0,0.69293,0.00013,26.68501]
[1776976514817,36.47,77828.24,0.0,0.692,0.00013,26.71786]
[1776976518845,36.46,77826.25,0.0,0.69176,0.00013,26.72639]
[1776976523880,36.46,77826.88,0.0,0.69185,0.00013,26.72302]
[1776976527908,36.46,77821.62,0.0,0.69118,0.00013,26.74674]
[1776976532943,36.46,77822.5,0.0,0.69131,0.00013,26.73961]
[1776976537977,36.46,77818.25,0.0,0.69076,0.00013,26.75872]
[1776976542007,36.46,77832.48,0.0,0.69258,0.00013,26.69461]
[1776976543017,36.46,77834.89,0.0,0.69289,0.00013,26.68359]
[1776976546040,36.46,77840.9,0.0,0.69366,0.00013,26.65598]
[1776976551077,36.45,77841.82,0.0,0.6938,0.00013,26.65098]
[1776976556111,36.45,77841.33,0.0,0.69376,0.00013,26.65249]
[1776976561146,36.45,77839.14,0.0,0.69349,0.00013,26.66208]
[1776976566180,36.44,77844.3,0.0,0.69415,0.00013,26.63834]
[1776976568195,36.44,77850.34,0.0,0.69492,0.00013,26.61077]
[1776976573230,36.44,77849.23,0.0,0.69478,0.00013,26.61572]
[1776976578266,36.44,77847.37,0.0,0.69455,0.00013,26.62407]
[1776976581290,36.44,77840.87,0.0,0.69373,0.00013,26.65351]
[1776976586323,36.44,77841.72,0.0,0.69384,0.00013,26.64943]
[1776976591357,36.44,77843.71,0.0,0.69411,0.00013,26.63693]
[1776976596393,36.44,77846.56,0.0,0.69448,0.00013,26.62393]
[1776976601427,36.44,77845.75,0.0,0.69437,0.00013,26.62758]
[1776976605455,36.44,77840.27,0.0,0.69368,0.00013,26.65232]
[1776976606462,36.44,77831.95,0.0,0.69263,0.00013,26.68981]
[1776976612505,36.43,77831.66,0.0,0.69262,0.00013,26.69014]
[1776976617540,36.43,77833.33,0.0,0.69285,0.00013,26.68178]
[1776976620016,36.43,77825.19,0.0,0.69181,0.00013,26.71861]
[1776976625600,36.43,77828.53,0.0,0.69224,0.00013,26.70367]
[1776976626606,36.43,77833.91,0.0,0.69292,0.00013,26.67927]
[1776976631641,36.42,77833.2,0.0,0.69285,0.00013,26.68182]
[1776976636676,36.42,77833.95,0.0,0.69296,0.00013,26.67777]
[1776976643725,36.42,77832.39,0.0,0.69279,0.00013,26.68389]
[1776976648760,36.41,77833.0,0.0,0.69288,0.00013,26.68046]
[1776976653797,36.41,77834.75,0.0,0.69314,0.00013,26.66861]
[1776976660282,36.4,77840.08,0.0,0.69384,0.00013,26.64369]
[1776976665881,36.4,77839.99,0.0,0.69384,0.00013,26.64356]
[1776976670918,36.4,77844.31,0.0,0.6944,0.00013,26.62334]
[1776976675952,36.39,77848.77,0.0,0.69498,0.00013,26.60253]
[1776976680986,36.39,77849.53,0.0,0.69509,0.00013,26.59866]
[1776976684019,36.39,77857.73,0.0,0.69613,0.00013,26.56084]
[1776976687035,36.39,77862.2,0.0,0.6967,0.00013,26.54006]
[1776976693073,36.39,77856.91,0.0,0.69604,0.00013,26.56408]
[1776976698108,36.39,77855.35,0.0,0.69585,0.00013,26.57099]
[1776976702137,36.39,77867.01,0.0,0.69733,0.00013,26.5172]
[1776976703144,36.39,77869.48,0.0,0.69764,0.00013,26.5058]
[1776976707173,36.39,77863.26,0.0,0.69685,0.00013,26.5346]
[1776976712207,36.39,77868.9,0.0,0.69758,0.00013,26.50535]
[1776976717243,36.39,77870.1,0.0,0.69773,0.00013,26.49996]
[1776976722314,36.39,77871.53,0.0,0.6979,0.00013,26.49354]
[1776976724297,36.39,77905.53,0.0,0.70217,0.00013,26.3348]
[1776976725305,36.39,77912.63,0.0,0.70306,0.00013,26.30146]
[1776976730339,36.4,77907.62,0.0,0.7024,0.00013,26.32625]
[1776976735379,36.4,77907.87,0.0,0.70241,0.00013,26.32615]
[1776976739404,36.41,77928.18,0.0,0.70493,0.00012,26.23062]
[1776976740847,36.41,77929.21,0.0,0.70504,0.00012,26.22629]
[1776976746452,36.42,77928.12,0.0,0.70486,0.00012,26.2333]
[1776976751488,36.43,77923.31,0.0,0.70422,0.00012,26.25768]
[1776976756524,36.43,77922.98,0.0,0.70415,0.00012,26.26071]
[1776976761561,36.44,77923.68,0.0,0.7042,0.00012,26.25887]
[1776976765587,36.45,77917.17,0.0,0.70336,0.00012,26.29088]
[1776976771062,36.45,77915.26,0.0,0.7031,0.00012,26.2979]
[1776976773644,36.46,77935.13,0.0,0.70557,0.00012,26.20405]
[1776976774651,36.46,77940.58,0.0,0.70623,0.00012,26.17836]
[1776976779686,36.47,77940.54,0.0,0.70619,0.00012,26.18029]
[1776976784721,36.47,77938.63,0.0,0.70592,0.00012,26.19049]
[1776976789757,36.48,77939.77,0.0,0.70604,0.00012,26.18607]
[1776976792813,36.48,77951.01,0.0,0.70743,0.00012,26.13253]
[1776976794794,36.48,77955.73,0.0,0.70801,0.00012,26.11]
[1776976799826,36.48,77958.66,0.0,0.70835,0.00012,26.09662]
[1776976803925,36.49,77971.8,0.0,0.70997,0.00012,26.0334]
[1776976804897,36.49,77978.83,0.0,0.71083,0.00012,25.99933]
[1776976805878,36.49,77974.01,0.0,0.71024,0.00012,26.0226]
[1776976806888,36.49,77967.17,0.0,0.70939,0.00012,26.056]
[1776976808913,36.49,77967.15,0.0,0.70938,0.00012,26.05643]
[1776976814944,36.49,77968.23,0.0,0.70949,0.00012,26.05231]
[1776976819980,36.5,77967.88,0.0,0.70943,0.00012,26.05478]
[1776976823000,36.5,77959.61,0.0,0.70839,0.00012,26.09518]
[1776976828042,36.5,77956.49,0.0,0.708,0.00012,26.11066]
[1776976833074,36.5,77948.59,0.0,0.70703,0.00012,26.14561]
[1776976834081,36.5,77939.29,0.0,0.70587,0.00012,26.1902]
[1776976839121,36.5,77937.83,0.0,0.70569,0.00012,26.19725]
[1776976844152,36.51,77939.38,0.0,0.70586,0.00012,26.19066]
[1776976846169,36.51,77950.3,0.0,0.7072,0.00012,26.13906]
[1776976847173,36.51,77959.33,0.0,0.70832,0.00012,26.09576]
[1776976848197,36.51,77964.84,0.0,0.709,0.00012,26.06915]
[1776976850205,36.51,77972.72,0.0,0.70997,0.00012,26.03112]
[1776976855240,36.51,77979.02,0.0,0.71076,0.00012,25.9999]
[1776976860274,36.51,77980.57,0.0,0.71096,0.00012,25.99177]
[1776976862289,36.51,77970.41,0.0,0.70971,0.00012,26.04129]
[1776976864302,36.51,77975.96,0.0,0.71038,0.00012,26.01466]
[1776976869337,36.51,77980.17,0.0,0.7109,0.00012,25.99429]
[1776976874372,36.51,77981.73,0.0,0.71108,0.00012,25.98707]
[1776976879409,36.51,77981.75,0.0,0.71108,0.00012,25.98724]
[1776976882431,36.51,77992.35,0.0,0.71239,0.00012,25.93517]
[1776976883439,36.51,77990.4,0.0,0.71215,0.00012,25.94468]
[1776976888473,36.51,77988.06,0.0,0.71187,0.00012,25.95586]
[1776976893507,36.51,77987.86,0.0,0.71187,0.00012,25.95317]
[1776976898541,36.51,77983.43,0.0,0.71133,0.00012,25.97449]
[1776976903576,36.51,77983.8,0.0,0.71138,0.00012,25.97233]
[1776976908615,36.5,77981.25,0.0,0.71108,0.00012,25.98442]
[1776976913647,36.5,77976.88,0.0,0.71055,0.00012,26.00527]
[1776976918683,36.5,77977.15,0.0,0.71059,0.00012,26.00349]
[1776976923719,36.5,77984.4,0.0,0.7115,0.00012,25.96771]
[1776976928753,36.5,77986.67,0.0,0.71178,0.00012,25.95634]
[1776976933788,36.5,77990.18,0.0,0.71222,0.00012,25.93894]
[1776976938825,36.5,77991.64,0.0,0.7124,0.00012,25.93162]
[1776976942278,36.49,77980.15,0.0,0.71099,0.00012,25.98765]
[1776976943859,36.5,77978.24,0.0,0.71075,0.00012,25.99711]
[1776976948894,36.5,77979.36,0.0,0.71088,0.00012,25.99222]
[1776976953934,36.5,77994.58,0.0,0.71276,0.00012,25.91497]
[1776976954940,36.5,77994.45,0.0,0.71273,0.00012,25.9158]
[1776976959978,36.5,77996.03,0.0,0.71292,0.00012,25.90828]
[1776976962424,36.5,78013.56,0.0,0.71507,0.00012,25.8217]
[1776976964026,36.5,78028.55,0.0,0.7169,0.00012,25.74713]
[1776976965033,36.5,78024.46,0.0,0.7164,0.00012,25.76764]
[1776976967048,36.5,78018.0,0.0,0.71561,0.00012,25.79992]
[1776976972491,36.5,78000.27,0.0,0.71343,0.00012,25.88792]
[1776976976115,36.51,77996.99,0.0,0.71302,0.00012,25.90454]
[1776976981153,36.51,78004.08,0.0,0.71388,0.00012,25.86994]
[1776976986187,36.51,78003.56,0.0,0.71381,0.00012,25.87271]
[1776976991225,36.51,78003.06,0.0,0.71374,0.00012,25.87542]
[1776976996257,36.51,78004.09,0.0,0.71386,0.00012,25.87065]
[1776977001296,36.51,78002.69,0.0,0.71368,0.00012,25.87786]
[1776977003330,36.51,77997.41,0.0,0.71304,0.00012,25.90393]
[1776977005336,36.51,78010.52,0.0,0.71464,0.00012,25.8395]
[1776977010369,36.52,78013.1,0.0,0.71494,0.00012,25.82729]
[1776977015405,36.52,78016.8,0.0,0.7154,0.00012,25.8061]
[1776977016431,36.52,78028.64,0.0,0.71684,0.00012,25.74739]
[1776977017423,36.52,78025.54,0.0,0.71645,0.00012,25.76317]
[1776977022455,36.53,78020.3,0.0,0.7158,0.00012,25.78993]
[1776977024469,36.53,77999.63,0.0,0.71326,0.00012,25.89253]
[1776977025475,36.53,77999.26,0.0,0.71321,0.00012,25.89442]
[1776977027504,36.53,77991.91,0.0,0.71231,0.00012,25.93054]
[1776977028512,36.53,77986.71,0.0,0.71167,0.00012,25.95603]
[1776977029515,36.53,77985.39,0.0,0.7115,0.00012,25.96251]
[1776977034549,36.53,77985.29,0.0,0.71149,0.00012,25.96301]
[1776977039584,36.53,77984.38,0.0,0.71138,0.00012,25.96757]
[1776977044623,36.53,77982.21,0.0,0.71111,0.00012,25.97808]
[1776977048649,36.53,77971.31,0.0,0.70976,0.00012,26.03129]
[1776977049662,36.53,77964.56,0.0,0.70892,0.00012,26.06437]
[1776977054690,36.54,77964.81,0.0,0.70893,0.00012,26.06413]
[1776977059726,36.54,77957.18,0.0,0.70796,0.00012,26.10182]
[1776977063150,36.54,77951.73,0.0,0.70728,0.00012,26.12839]
[1776977068800,36.55,77937.76,0.0,0.70553,0.00012,26.19574]
[1776977073826,36.55,77939.02,0.0,0.7057,0.00012,26.18663]
[1776977076848,36.55,77947.62,0.0,0.70676,0.00012,26.14579]
[1776977081885,36.55,77945.29,0.0,0.70647,0.00012,26.15733]
[1776977086918,36.55,77943.39,0.0,0.70622,0.00012,26.16678]
[1776977088934,36.55,77956.05,0.0,0.70778,0.00012,26.10633]
[1776977090942,36.56,77961.94,0.0,0.70851,0.00012,26.07828]
[1776977095977,36.56,77965.63,0.0,0.70894,0.00012,26.06124]
[1776977101013,36.56,77975.15,0.0,0.7101,0.00012,26.01568]
[1776977106047,36.56,77974.47,0.0,0.71003,0.00012,26.01838]
[1776977110076,36.56,77980.29,0.0,0.71076,0.00012,25.98968]
[1776977111084,36.56,77985.54,0.0,0.71141,0.00012,25.96404]
[1776977113507,36.56,77995.47,0.0,0.71263,0.00012,25.91538]
[1776977115111,36.56,78000.25,0.0,0.71322,0.00012,25.89188]
[1776977120147,36.55,77998.85,0.0,0.71305,0.00012,25.89871]
[1776977125181,36.56,78002.9,0.0,0.71354,0.00012,25.87884]
[1776977130217,36.56,78002.23,0.0,0.71346,0.00012,25.88217]
[1776977131223,36.56,77996.44,0.0,0.71277,0.00012,25.90736]
[1776977136259,36.56,77992.3,0.0,0.71225,0.00012,25.92817]
[1776977141294,36.56,77989.04,0.0,0.71183,0.00012,25.94458]
[1776977143722,36.56,77994.59,0.0,0.71251,0.00012,25.91772]
[1776977146329,36.56,78002.3,0.0,0.71345,0.00012,25.88017]
[1776977151363,36.56,77999.47,0.0,0.71309,0.00012,25.89434]
[1776977153793,36.57,77984.11,0.0,0.7112,0.00012,25.96988]
[1776977159420,36.57,77980.76,0.0,0.71076,0.00012,25.98717]
[1776977164465,36.58,77978.18,0.0,0.71042,0.00012,26.00058]
[1776977169500,36.58,77979.57,0.0,0.71058,0.00012,25.99451]
[1776977174536,36.58,77981.65,0.0,0.71081,0.00012,25.98547]
[1776977179571,36.59,77981.65,0.0,0.71079,0.00012,25.98639]
[1776977184607,36.59,77979.72,0.0,0.71053,0.00012,25.99667]
[1776977190651,36.6,77983.18,0.0,0.71093,0.00012,25.98078]
[1776977195682,36.6,77982.88,0.0,0.71089,0.00012,25.9798]
[1776977200718,36.61,77980.36,0.0,0.71056,0.00012,25.99301]
[1776977205753,36.61,77976.1,0.0,0.71002,0.00012,26.01437]
[1776977206763,36.61,77955.39,0.0,0.70746,0.00012,26.11423]
[1776977207767,36.61,77951.71,0.0,0.70701,0.00012,26.13188]
[1776977210819,36.61,77969.61,0.0,0.70922,0.00012,26.04593]
[1776977212812,36.61,77965.22,0.0,0.70868,0.00012,26.06695]
[1776977215847,36.61,77963.06,0.0,0.70841,0.00012,26.07723]
[1776977220870,36.61,77961.61,0.0,0.70823,0.00012,26.08454]
[1776977225904,36.61,77964.16,0.0,0.70853,0.00012,26.07261]
[1776977230940,36.62,77962.47,0.0,0.70832,0.00012,26.0811]
[1776977232954,36.62,77954.83,0.0,0.70737,0.00012,26.11788]
[1776977234372,36.62,77938.9,0.0,0.70539,0.00012,26.19419]
[1776977234973,36.62,77938.9,0.0,0.70538,0.00012,26.19443]
[1776977235974,36.62,77932.93,0.0,0.70464,0.00012,26.22295]
[1776977241010,36.63,77930.58,0.0,0.70432,0.00012,26.23518]
[1776977244442,36.63,77934.88,0.0,0.70483,0.00012,26.21558]
[1776977248060,36.64,77939.39,0.0,0.70537,0.00012,26.19527]
[1776977253095,36.64,77936.76,0.0,0.70502,0.00012,26.20586]
[1776977256116,36.65,77930.69,0.0,0.70425,0.00012,26.23543]
[1776977257122,36.65,77923.85,0.0,0.7034,0.00012,26.26767]
[1776977261151,36.65,77919.54,0.0,0.70284,0.00012,26.28911]
[1776977268200,36.66,77917.16,0.0,0.7025,0.00012,26.30179]
[1776977274656,36.67,77917.63,0.0,0.70253,0.00012,26.30095]
[1776977281292,36.68,77918.39,0.0,0.70258,0.00012,26.29902]
[1776977286327,36.68,77920.91,0.0,0.70286,0.00012,26.28843]
[1776977291361,36.69,77922.76,0.0,0.70307,0.00012,26.2808]
[1776977294795,36.7,77933.76,0.0,0.7044,0.00012,26.23015]
[1776977300424,36.7,77930.7,0.0,0.70398,0.00012,26.24648]
[1776977305459,36.71,77927.02,0.0,0.70349,0.00012,26.26526]
[1776977311500,36.72,77928.34,0.0,0.70362,0.00012,26.25749]
[1776977316536,36.73,77927.05,0.0,0.70343,0.00012,26.26471]
[1776977321574,36.74,77925.89,0.0,0.70325,0.00012,26.2719]
[1776977326609,36.74,77925.95,0.0,0.70322,0.00012,26.27305]
[1776977329633,36.75,77915.78,0.0,0.70194,0.00012,26.32138]
[1776977334668,36.75,77915.6,0.0,0.70189,0.00012,26.32336]
[1776977340713,36.76,77915.81,0.0,0.70188,0.00012,26.32374]
[1776977345750,36.77,77917.1,0.0,0.70201,0.00012,26.31888]
[1776977349778,36.77,77908.39,0.0,0.70091,0.00012,26.36025]
[1776977350785,36.77,77900.74,0.0,0.69995,0.00012,26.3958]
[1776977353805,36.78,77906.03,0.0,0.7006,0.00012,26.37176]
[1776977357833,36.78,77917.09,0.0,0.70196,0.00012,26.32096]
[1776977363878,36.78,77916.0,0.0,0.7018,0.00012,26.32699]
[1776977369919,36.79,77917.52,0.0,0.70197,0.00012,26.32078]
[1776977374954,36.79,77914.5,0.0,0.70159,0.00012,26.33218]
[1776977378982,36.79,77910.15,0.0,0.70104,0.00012,26.35282]
[1776977384021,36.8,77907.86,0.0,0.70075,0.00012,26.36382]
[1776977389052,36.8,77908.88,0.0,0.70087,0.00012,26.35943]
[1776977394087,36.8,77909.69,0.0,0.70096,0.00012,26.356]
[1776977400128,36.8,77911.62,0.0,0.70119,0.00012,26.34743]
[1776977403152,36.8,77920.88,0.0,0.70234,0.00012,26.30449]
[1776977404159,36.8,77925.61,0.0,0.70292,0.00012,26.28257]
[1776977407187,36.81,77936.22,0.0,0.70422,0.00012,26.23324]
[1776977408190,36.81,77938.11,0.0,0.70445,0.00012,26.22453]
[1776977411213,36.81,77937.54,0.0,0.70436,0.00012,26.22782]
[1776977416246,36.82,77934.39,0.0,0.70395,0.00012,26.24365]
[1776977421281,36.82,77932.91,0.0,0.70374,0.00012,26.25165]
[1776977426316,36.83,77928.9,0.0,0.70322,0.00012,26.27147]
[1776977431350,36.83,77925.99,0.0,0.70285,0.00012,26.28266]
[1776977436405,36.84,77929.81,0.0,0.7033,0.00012,26.26579]
[1776977438402,36.84,77938.14,0.0,0.70432,0.00012,26.22718]
[1776977440414,36.84,77939.41,0.0,0.70446,0.00012,26.22172]
[1776977445864,36.85,77940.22,0.0,0.70453,0.00012,26.21921]
[1776977448470,36.85,77934.46,0.0,0.7038,0.00012,26.247]
[1776977450485,36.85,77924.93,0.0,0.70261,0.00012,26.29196]
[1776977453508,36.86,77921.61,0.0,0.70219,0.00012,26.30795]
[1776977459547,36.86,77919.79,0.0,0.70194,0.00012,26.3174]
[1776977464582,36.87,77919.98,0.0,0.70194,0.00012,26.31733]
[1776977469616,36.87,77920.01,0.0,0.70193,0.00012,26.31801]
[1776977471631,36.87,77898.2,0.0,0.69921,0.00012,26.41904]
[1776977472641,36.87,77900.12,0.0,0.69945,0.00012,26.41028]
[1776977477672,36.88,77901.92,0.0,0.69966,0.00012,26.40231]
[1776977483716,36.88,77905.32,0.0,0.70008,0.00012,26.38695]
[1776977488772,36.88,77907.28,0.0,0.70032,0.00012,26.37812]
[1776977490766,36.88,77918.32,0.0,0.70169,0.00012,26.32713]
[1776977491771,36.88,77917.47,0.0,0.7016,0.00012,26.32782]
[1776977496809,36.88,77917.85,0.0,0.70163,0.00012,26.32643]
[1776977501842,36.88,77916.93,0.0,0.70151,0.00012,26.33103]
[1776977506878,36.88,77916.27,0.0,0.70142,0.00012,26.33438]
[1776977511911,36.89,77917.77,0.0,0.7016,0.00012,26.32771]
[1776977516953,36.89,77907.09,0.0,0.70027,0.00012,26.37733]
[1776977521990,36.89,77903.11,0.0,0.69978,0.00012,26.39557]
[1776977527023,36.89,77905.62,0.0,0.70009,0.00012,26.38391]
[1776977531052,36.89,77912.45,0.0,0.70094,0.00012,26.35236]
[1776977534073,36.89,77919.5,0.0,0.70181,0.00012,26.31977]
[1776977539107,36.89,77917.63,0.0,0.70158,0.00012,26.32861]
[1776977544142,36.89,77916.41,0.0,0.70142,0.00012,26.33438]
[1776977549178,36.89,77915.87,0.0,0.70135,0.00012,26.33695]
[1776977555222,36.89,77916.42,0.0,0.70144,0.00012,26.33114]
[1776977560256,36.89,77915.78,0.0,0.70136,0.00012,26.33414]
[1776977563275,36.89,77906.73,0.0,0.70024,0.00012,26.37595]
[1776977568310,36.89,77909.64,0.0,0.7006,0.00012,26.36241]
[1776977573345,36.89,77910.22,0.0,0.70067,0.00012,26.35964]
[1776977578380,36.89,77909.97,0.0,0.70064,0.00012,26.36075]
[1776977583414,36.89,77909.08,0.0,0.70053,0.00012,26.36481]
[1776977586868,36.89,77903.72,0.0,0.69987,0.00012,26.38947]
[1776977589457,36.89,77901.04,0.0,0.69954,0.00012,26.40168]
[1776977593486,36.88,77894.45,0.0,0.69873,0.00012,26.43171]
[1776977595501,36.88,77887.79,0.0,0.6979,0.00012,26.462]
[1776977596939,36.88,77882.54,0.0,0.69725,0.00012,26.48582]
[1776977601541,36.88,77878.97,0.0,0.69682,0.00012,26.50145]
[1776977607010,36.88,77877.94,0.0,0.6967,0.00012,26.50554]
[1776977613626,36.87,77877.49,0.0,0.69668,0.00012,26.5035]
[1776977618664,36.87,77877.1,0.0,0.69665,0.00012,26.50476]
[1776977624706,36.87,77875.63,0.0,0.69648,0.00012,26.51082]
[1776977629740,36.86,77875.42,0.0,0.69647,0.00013,26.51129]
[1776977632762,36.86,77868.73,0.0,0.69564,0.00013,26.5413]
[1776977637800,36.86,77869.61,0.0,0.69576,0.00013,26.53679]
[1776977645853,36.85,77869.55,0.0,0.69577,0.00013,26.5363]
[1776977647290,36.85,77875.4,0.0,0.69651,0.00013,26.50964]
[1776977652901,36.85,77876.08,0.0,0.6966,0.00013,26.50626]
[1776977657937,36.85,77875.48,0.0,0.69653,0.00013,26.50871]
[1776977664985,36.85,77879.3,0.0,0.69702,0.00012,26.49109]
[1776977669013,36.85,77872.63,0.0,0.69619,0.00013,26.52125]
[1776977674048,36.85,77871.65,0.0,0.69609,0.00013,26.5221]
[1776977680094,36.84,77872.46,0.0,0.6962,0.00013,26.51811]
[1776977685126,36.84,77872.58,0.0,0.69622,0.00013,26.51733]
[1776977690165,36.84,77873.32,0.0,0.69632,0.00013,26.51372]
[1776977695196,36.84,77872.78,0.0,0.69625,0.00013,26.51599]
[1776977701265,36.84,77872.56,0.0,0.69623,0.00013,26.51674]
[1776977703253,36.84,77862.33,0.0,0.69496,0.00013,26.56281]
[1776977708287,36.84,77861.86,0.0,0.69491,0.00013,26.56451]
[1776977713328,36.83,77861.83,0.0,0.69491,0.00013,26.56423]
[1776977718367,36.83,77851.82,0.0,0.69367,0.00013,26.60883]
[1776977720377,36.83,77850.47,0.0,0.6935,0.00013,26.61466]
[1776977725414,36.83,77853.2,0.0,0.69386,0.00013,26.60189]
[1776977730452,36.82,77853.49,0.0,0.69391,0.00013,26.60016]
[1776977732462,36.82,77863.98,0.0,0.69525,0.00013,26.54947]
[1776977737498,36.82,77866.93,0.0,0.69562,0.00013,26.53594]
[1776977742533,36.82,77869.83,0.0,0.69599,0.00013,26.52263]
[1776977747997,36.82,77872.64,0.0,0.69635,0.00013,26.50972]
[1776977753609,36.82,77873.5,0.0,0.69646,0.00013,26.50566]
[1776977758647,36.82,77874.2,0.0,0.69655,0.00013,26.50235]
[1776977763680,36.82,77873.98,0.0,0.69652,0.00013,26.50324]
[1776977765693,36.82,77861.25,0.0,0.69493,0.00013,26.5608]
[1776977766701,36.82,77860.77,0.0,0.69487,0.00013,26.56289]
[1776977771736,36.82,77857.09,0.0,0.69442,0.00013,26.57905]
[1776977776797,36.81,77854.09,0.0,0.69405,0.00013,26.59213]
[1776977779809,36.81,77843.94,0.0,0.69278,0.00013,26.63734]
[1776977780816,36.81,77843.39,0.0,0.69272,0.00013,26.63967]
[1776977784845,36.81,77837.46,0.0,0.69198,0.00013,26.66558]
[1776977789880,36.8,77836.74,0.0,0.69191,0.00013,26.66802]
[1776977792900,36.8,77832.4,0.0,0.6914,0.00013,26.6835]
[1776977798352,36.79,77833.48,0.0,0.69156,0.00013,26.67755]
[1776977800956,36.79,77839.46,0.0,0.69233,0.00013,26.65054]
[1776977805992,36.79,77841.9,0.0,0.69266,0.00013,26.63878]
[1776977812034,36.78,77841.44,0.0,0.69263,0.00013,26.63981]
[1776977817069,36.77,77840.19,0.0,0.69249,0.00013,26.64454]
[1776977822104,36.77,77839.0,0.0,0.69236,0.00013,26.64899]
[1776977827141,36.76,77837.33,0.0,0.69218,0.00013,26.65556]
[1776977832175,36.76,77836.05,0.0,0.69204,0.00013,26.66035]
[1776977837212,36.75,77836.52,0.0,0.69212,0.00013,26.65735]
[1776977841237,36.75,77845.18,0.0,0.69323,0.00013,26.6179]
[1776977846284,36.75,77845.11,0.0,0.69324,0.00013,26.61748]
[1776977851318,36.74,77844.52,0.0,0.6932,0.00013,26.61609]
[1776977856352,36.74,77843.3,0.0,0.69307,0.00013,26.62069]
[1776977861387,36.73,77843.31,0.0,0.69309,0.00013,26.6199]
[1776977866424,36.73,77844.76,0.0,0.6933,0.00013,26.61269]
[1776977869443,36.73,77850.05,0.0,0.69397,0.00013,26.58856]
[1776977874478,36.72,77852.01,0.0,0.69423,0.00013,26.57923]
[1776977880519,36.72,77850.77,0.0,0.69409,0.00013,26.58427]
[1776977886562,36.72,77852.07,0.0,0.69427,0.00013,26.57794]
[1776977892604,36.71,77850.44,0.0,0.69407,0.00013,26.58484]
[1776977897639,36.71,77849.58,0.0,0.69397,0.00013,26.58836]
[1776977902673,36.71,77848.87,0.0,0.69389,0.00013,26.59121]
[1776977907709,36.71,77848.41,0.0,0.69384,0.00013,26.59295]
[1776977913750,36.71,77846.8,0.0,0.69367,0.00013,26.59647]
[1776977919196,36.7,77847.71,0.0,0.69379,0.00013,26.59204]
[1776977924828,36.7,77846.94,0.0,0.6937,0.00013,26.59515]
[1776977929862,36.7,77845.67,0.0,0.69355,0.00013,26.60056]
[1776977934897,36.7,77842.7,0.0,0.69318,0.00013,26.61356]
[1776977939933,36.7,77844.34,0.0,0.6934,0.00013,26.60587]
[1776977942954,36.7,77852.19,0.0,0.6944,0.00013,26.57032]
[1776977944967,36.69,77854.35,0.0,0.69467,0.00013,26.56051]
[1776977945975,36.69,77846.47,0.0,0.69368,0.00013,26.59603]
[1776977946982,36.69,77848.65,0.0,0.69395,0.00013,26.58616]
[1776977952017,36.69,77848.16,0.0,0.6939,0.00013,26.58812]
[1776977957054,36.69,77852.32,0.0,0.69443,0.00013,26.56914]
[1776977962088,36.69,77855.09,0.0,0.69478,0.00013,26.55643]
[1776977968130,36.69,77857.25,0.0,0.69506,0.00013,26.54643]
[1776977973172,36.69,77873.34,0.0,0.6971,0.00013,26.46975]
[1776977974179,36.69,77880.69,0.0,0.69802,0.00013,26.43613]
[1776977975186,36.69,77874.81,0.0,0.69729,0.00013,26.46311]
[1776977981229,36.69,77874.92,0.0,0.6973,0.00013,26.46276]
[1776977986265,36.69,77875.28,0.0,0.69734,0.00013,26.46121]
[1776977987271,36.69,77869.69,0.0,0.69664,0.00013,26.48675]
[1776977992308,36.69,77869.8,0.0,0.69665,0.00013,26.4862]
[1776977996341,36.69,77862.13,0.0,0.69569,0.00013,26.52104]
[1776978001382,36.69,77861.05,0.0,0.69556,0.00013,26.52574]
[1776978006407,36.69,77865.23,0.0,0.69609,0.00013,26.50662]
[1776978011443,36.69,77868.04,0.0,0.69644,0.00013,26.49377]
[1776978016480,36.69,77861.53,0.0,0.69563,0.00013,26.52327]
[1776978017485,36.69,77851.04,0.0,0.69431,0.00013,26.57069]
[1776978022520,36.68,77845.06,0.0,0.69356,0.00013,26.59723]
[1776978027558,36.68,77839.72,0.0,0.6929,0.00013,26.62072]
[1776978031583,36.68,77844.93,0.0,0.69359,0.00013,26.59364]
[1776978037626,36.68,77844.3,0.0,0.69352,0.00013,26.59601]
[1776978040646,36.67,77838.09,0.0,0.69274,0.00013,26.62363]
[1776978044678,36.67,77832.64,0.0,0.69206,0.00013,26.64762]
[1776978049709,36.67,77833.12,0.0,0.69213,0.00013,26.64499]
[1776978054744,36.67,77836.8,0.0,0.69262,0.00013,26.6278]
[1776978060787,36.66,77836.2,0.0,0.69256,0.00013,26.6298]
[1776978065821,36.66,77836.53,0.0,0.69262,0.00013,26.62774]
[1776978070856,36.65,77836.1,0.0,0.69258,0.00013,26.62909]
[1776978075891,36.65,77836.09,0.0,0.69259,0.00013,26.62855]
[1776978081933,36.65,77836.53,0.0,0.69267,0.00013,26.62588]
[1776978086968,36.64,77833.6,0.0,0.69232,0.00013,26.63827]
[1776978093020,36.64,77835.11,0.0,0.69254,0.00013,26.62755]
[1776978094023,36.64,77825.99,0.0,0.69139,0.00013,26.66821]
[1776978095034,36.64,77818.53,0.0,0.69045,0.00013,26.70117]
[1776978100468,36.63,77819.58,0.0,0.6906,0.00013,26.6958]
[1776978110538,36.62,77819.94,0.0,0.69069,0.00013,26.69262]
[1776978117185,36.62,77819.96,0.0,0.69072,0.00013,26.69124]
[1776978123226,36.61,77819.31,0.0,0.69067,0.00013,26.69298]
[1776978129268,36.6,77819.08,0.0,0.69067,0.00013,26.69282]
[1776978134304,36.6,77818.88,0.0,0.69067,0.00013,26.69271]
[1776978140756,36.59,77820.4,0.0,0.6909,0.00013,26.68477]
[1776978146388,36.58,77820.41,0.0,0.69093,0.00013,26.68355]
[1776978150826,36.58,77834.53,0.0,0.69274,0.00013,26.61957]
[1776978156480,36.57,77836.59,0.0,0.69304,0.00013,26.60617]
[1776978165540,36.56,77838.55,0.0,0.69333,0.00013,26.59606]
[1776978170967,36.56,77839.62,0.0,0.69348,0.00013,26.59052]
[1776978176620,36.56,77838.94,0.0,0.69342,0.00013,26.59267]
[1776978181707,36.55,77838.93,0.0,0.69343,0.00013,26.59209]
[1776978182668,36.55,77863.46,0.0,0.69654,0.00013,26.48055]
[1776978184682,36.55,77862.82,0.0,0.69647,0.00013,26.48297]
[1776978189717,36.55,77862.64,0.0,0.69645,0.00013,26.48344]
[1776978193744,36.54,77855.08,0.0,0.69551,0.00013,26.51756]
[1776978198781,36.54,77852.9,0.0,0.69525,0.00013,26.52709]
[1776978203815,36.54,77848.63,0.0,0.69472,0.00013,26.54599]
[1776978208850,36.54,77847.17,0.0,0.69455,0.00013,26.55209]
[1776978214892,36.53,77843.72,0.0,0.69414,0.00013,26.56379]
[1776978220933,36.53,77844.24,0.0,0.69423,0.00013,26.56081]
[1776978225969,36.53,77844.11,0.0,0.69422,0.00013,26.56084]
[1776978232011,36.52,77843.95,0.0,0.69422,0.00013,26.56103]
[1776978237049,36.52,77843.19,0.0,0.69413,0.00013,26.56405]
[1776978242083,36.52,77843.0,0.0,0.69412,0.00013,26.56458]
[1776978248129,36.52,77843.09,0.0,0.69414,0.00013,26.56362]
[1776978251526,36.51,77827.57,0.0,0.69218,0.00013,26.63324]
[1776978253161,36.51,77833.16,0.0,0.6929,0.00013,26.60795]
[1776978258195,36.51,77833.53,0.0,0.69296,0.00013,26.60566]
[1776978265245,36.5,77832.7,0.0,0.69288,0.00013,26.6086]
[1776978270280,36.5,77833.51,0.0,0.693,0.00013,26.60427]
[1776978281737,36.49,77835.37,0.0,0.69329,0.00013,26.59098]
[1776978288406,36.49,77835.44,0.0,0.69332,0.00013,26.58986]
[1776978297469,36.48,77836.25,0.0,0.69345,0.00013,26.58499]
[1776978301893,36.47,77886.34,0.0,0.69981,0.00013,26.35417]
[1776978303517,36.47,77898.59,0.0,0.70135,0.00013,26.29702]
[1776978304523,36.48,77899.0,0.0,0.7014,0.00013,26.29522]
[1776978306536,36.48,77839.79,0.0,0.69391,0.00013,26.56855]
[1776978307540,36.48,77840.78,0.0,0.69405,0.00013,26.56383]
[1776978312575,36.47,77842.87,0.0,0.69433,0.00013,26.55378]
[1776978320631,36.47,77841.29,0.0,0.69415,0.00013,26.56016]
[1776978326673,36.46,77842.1,0.0,0.69426,0.00013,26.55597]
[1776978332104,36.46,77842.9,0.0,0.69439,0.00013,26.54863]
[1776978338756,36.46,77841.92,0.0,0.69428,0.00013,26.55256]
[1776978343793,36.46,77845.54,0.0,0.69475,0.00013,26.53574]
[1776978350841,36.46,77845.2,0.0,0.69472,0.00013,26.53689]
[1776978357890,36.45,77843.98,0.0,0.69457,0.00013,26.54204]
[1776978362929,36.45,77844.52,0.0,0.69465,0.00013,26.53931]
[1776978367964,36.45,77843.15,0.0,0.69448,0.00013,26.54528]
[1776978372999,36.45,77842.84,0.0,0.69445,0.00013,26.54642]
[1776978378035,36.45,77838.55,0.0,0.69391,0.00013,26.56561]
[1776978383071,36.44,77837.09,0.0,0.69374,0.00013,26.57184]
[1776978389111,36.44,77837.29,0.0,0.69377,0.00013,26.57048]
[1776978395157,36.44,77838.2,0.0,0.69392,0.00013,26.56261]
[1776978400205,36.44,77838.4,0.0,0.69395,0.00013,26.56145]
[1776978405241,36.44,77838.23,0.0,0.69394,0.00013,26.56184]
[1776978410279,36.43,77842.91,0.0,0.69454,0.00013,26.54027]
[1776978415312,36.43,77842.33,0.0,0.69447,0.00013,26.54267]
[1776978420352,36.43,77841.04,0.0,0.69431,0.00013,26.54828]
[1776978422742,36.43,77850.75,0.0,0.69555,0.00013,26.50391]
[1776978428412,36.43,77849.41,0.0,0.69538,0.00013,26.50997]
[1776978433448,36.43,77847.54,0.0,0.69515,0.00013,26.51847]
[1776978438481,36.43,77846.08,0.0,0.69496,0.00013,26.52512]
[1776978445529,36.43,77845.74,0.0,0.69492,0.00013,26.5267]
[1776978451572,36.43,77845.63,0.0,0.69492,0.00013,26.52395]
[1776978456608,36.43,77845.61,0.0,0.69491,0.00013,26.52412]
[1776978457614,36.43,77833.67,0.0,0.69339,0.00013,26.57842]
[1776978459637,36.43,77835.31,0.0,0.6936,0.00013,26.57092]
[1776978464663,36.43,77835.22,0.0,0.6936,0.00013,26.57123]
[1776978469698,36.43,77836.0,0.0,0.6937,0.00013,26.5676]
[1776978474734,36.43,77836.26,0.0,0.69373,0.00013,26.56635]
[1776978479771,36.43,77836.48,0.0,0.69376,0.00013,26.5653]
[1776978484811,36.43,77836.96,0.0,0.69382,0.00013,26.56307]
[1776978489843,36.43,77837.08,0.0,0.69384,0.00013,26.56249]
[1776978494878,36.43,77837.53,0.0,0.6939,0.00013,26.56041]
[1776978498905,36.43,77828.52,0.0,0.69275,0.00013,26.60115]
[1776978503940,36.43,77829.79,0.0,0.69292,0.00013,26.5952]
[1776978504947,36.43,77824.38,0.0,0.69223,0.00013,26.61956]
[1776978509982,36.42,77821.75,0.0,0.69191,0.00013,26.63102]
[1776978517032,36.42,77822.84,0.0,0.69208,0.00013,26.62213]
[1776978524086,36.42,77824.01,0.0,0.69225,0.00013,26.61607]
[1776978529115,36.41,77823.48,0.0,0.6922,0.00013,26.6178]
[1776978535157,36.41,77823.82,0.0,0.69227,0.00013,26.61542]
[1776978540192,36.4,77825.1,0.0,0.69245,0.00013,26.60892]
[1776978547244,36.4,77826.01,0.0,0.69259,0.00013,26.60377]
[1776978553285,36.39,77826.85,0.0,0.69272,0.00013,26.59907]
[1776978558329,36.39,77827.44,0.0,0.69282,0.00013,26.59564]
[1776978563356,36.38,77827.64,0.0,0.69286,0.00013,26.59397]
[1776978568391,36.38,77828.06,0.0,0.69294,0.00013,26.59132]
[1776978573805,36.37,77828.69,0.0,0.69305,0.00013,26.58441]
[1776978582506,36.37,77828.46,0.0,0.69306,0.00013,26.58414]
[1776978587531,36.36,77828.06,0.0,0.69303,0.00013,26.58523]
[1776978592567,36.36,77828.63,0.0,0.69312,0.00013,26.58195]
[1776978597602,36.35,77828.58,0.0,0.69313,0.00013,26.58149]
[1776978601629,36.35,77846.33,0.0,0.6954,0.00013,26.50001]
[1776978602636,36.35,77848.66,0.0,0.6957,0.00013,26.48927]
[1776978607672,36.35,77836.1,0.0,0.69411,0.00013,26.5464]
[1776978608679,36.35,77835.76,0.0,0.69407,0.00013,26.54784]
[1776978614088,36.34,77836.02,0.0,0.69412,0.00013,26.54599]
[1776978620766,36.34,77836.79,0.0,0.69424,0.00013,26.5418]
[1776978625801,36.34,77836.8,0.0,0.69425,0.00013,26.54119]
[1776978631840,36.33,77837.07,0.0,0.69432,0.00013,26.53605]
[1776978636880,36.33,77833.44,0.0,0.69387,0.00013,26.55219]
[1776978642921,36.33,77832.96,0.0,0.69382,0.00013,26.55378]
[1776978647953,36.33,77836.7,0.0,0.69431,0.00013,26.53643]
[1776978652987,36.32,77837.63,0.0,0.69443,0.00013,26.53196]
[1776978659033,36.32,77837.72,0.0,0.69445,0.00013,26.53133]
[1776978664454,36.32,77838.8,0.0,0.69459,0.00013,26.52626]
[1776978667093,36.32,77846.78,0.0,0.69561,0.00013,26.4897]
[1776978672128,36.32,77845.79,0.0,0.69548,0.00013,26.49434]
[1776978680183,36.32,77844.1,0.0,0.69526,0.00013,26.50221]
[1776978685218,36.32,77844.67,0.0,0.69533,0.00013,26.49973]
[1776978690254,36.33,77847.42,0.0,0.69567,0.00013,26.4873]
[1776978692268,36.33,77858.03,0.0,0.69704,0.00013,26.43523]
[1776978697304,36.33,77862.6,0.0,0.69761,0.00013,26.4145]
[1776978702339,36.33,77864.97,0.0,0.6979,0.00013,26.40395]
[1776978707376,36.33,77862.32,0.0,0.69755,0.00013,26.41658]
[1776978712412,36.34,77861.73,0.0,0.69747,0.00013,26.4197]
[1776978717447,36.34,77860.56,0.0,0.69731,0.00013,26.42555]
[1776978724499,36.34,77859.12,0.0,0.69711,0.00013,26.43288]
[1776978732553,36.35,77857.52,0.0,0.69688,0.00013,26.44111]
[1776978737589,36.35,77857.57,0.0,0.69687,0.00013,26.44144]
[1776978745016,36.35,77856.1,0.0,0.69666,0.00013,26.44916]
[1776978750677,36.36,77854.03,0.0,0.69638,0.00013,26.45929]
[1776978755712,36.36,77853.62,0.0,0.69633,0.00013,26.45844]
[1776978763770,36.37,77853.05,0.0,0.69624,0.00013,26.46201]
[1776978769814,36.37,77853.14,0.0,0.69623,0.00013,26.4623]
[1776978775229,36.37,77853.38,0.0,0.69624,0.00013,26.46191]
[1776978780896,36.38,77854.16,0.0,0.69633,0.00013,26.45895]
[1776978785927,36.38,77853.5,0.0,0.69623,0.00013,26.46261]
[1776978790960,36.38,77851.88,0.0,0.696,0.00013,26.47069]
[1776978796001,36.39,77852.46,0.0,0.69606,0.00013,26.46863]
[1776978799022,36.39,77858.82,0.0,0.69686,0.00013,26.43976]
[1776978804063,36.4,77863.11,0.0,0.69738,0.00013,26.4209]
[1776978809092,36.4,77867.71,0.0,0.69794,0.00013,26.40047]
[1776978813120,36.4,77858.46,0.0,0.69677,0.00013,26.44045]
[1776978815507,36.4,77863.86,0.0,0.69745,0.00013,26.41578]
[1776978817148,36.41,77868.32,0.0,0.69801,0.00013,26.39544]
[1776978821176,36.41,77874.12,0.0,0.69872,0.00013,26.3692]
[1776978826211,36.41,77873.85,0.0,0.69867,0.00013,26.37125]
[1776978831246,36.42,77877.25,0.0,0.69908,0.00013,26.35623]
[1776978834268,36.42,77885.75,0.0,0.70014,0.00013,26.31715]
[1776978839303,36.43,77890.98,0.0,0.70077,0.00013,26.29365]
[1776978845345,36.43,77892.73,0.0,0.70097,0.00013,26.28655]
[1776978846352,36.43,77886.61,0.0,0.70019,0.00013,26.31532]
[1776978850379,36.44,77882.18,0.0,0.69962,0.00013,26.33647]
[1776978854408,36.44,77874.21,0.0,0.69861,0.00013,26.37383]
[1776978859443,36.44,77872.91,0.0,0.69843,0.00013,26.38015]
[1776978864478,36.44,77875.86,0.0,0.6988,0.00013,26.36671]
[1776978868506,36.44,77869.47,0.0,0.69799,0.00013,26.3965]
[1776978873542,36.44,77866.59,0.0,0.69764,0.00013,26.40656]
[1776978878576,36.44,77868.12,0.0,0.69783,0.00013,26.39965]
[1776978884617,36.44,77869.09,0.0,0.69795,0.00013,26.39544]
[1776978889654,36.45,77869.28,0.0,0.69796,0.00013,26.39483]
[1776978894698,36.45,77869.64,0.0,0.698,0.00013,26.3935]
[1776978899744,36.45,77868.5,0.0,0.69785,0.00013,26.39913]
[1776978904780,36.45,77865.83,0.0,0.6975,0.00013,26.41178]
[1776978909817,36.45,77865.99,0.0,0.69751,0.00013,26.4114]
[1776978916214,36.46,77866.29,0.0,0.69754,0.00013,26.41055]
[1776978921899,36.46,77866.46,0.0,0.69755,0.00013,26.41017]
[1776978926936,36.46,77866.38,0.0,0.69753,0.00013,26.41094]
[1776978931968,36.46,77869.71,0.0,0.69795,0.00013,26.39264]
[1776978937003,36.47,77869.39,0.0,0.6979,0.00013,26.39456]
[1776978943045,36.47,77869.62,0.0,0.69792,0.00013,26.39394]
[1776978946427,36.47,77876.49,0.0,0.69878,0.00013,26.36261]
[1776978950094,36.47,77884.22,0.0,0.69974,0.00013,26.32705]
[1776978951107,36.47,77887.41,0.0,0.70014,0.00013,26.31234]
[1776978956497,36.48,77886.13,0.0,0.69995,0.00013,26.31926]
[1776978962180,36.48,77886.08,0.0,0.69993,0.00013,26.32026]
[1776978971241,36.49,77886.25,0.0,0.69991,0.00013,26.32089]
[1776978976638,36.49,77886.57,0.0,0.69994,0.00013,26.32008]
[1776978983324,36.5,77890.19,0.0,0.70037,0.00013,26.30411]
[1776978988360,36.5,77880.01,0.0,0.69907,0.00013,26.35202]
[1776978993394,36.5,77878.27,0.0,0.69886,0.00013,26.35707]
[1776978998430,36.5,77880.42,0.0,0.69913,0.00013,26.3474]
[1776979003465,36.51,77879.71,0.0,0.69903,0.00013,26.35101]
[1776979008500,36.51,77879.21,0.0,0.69896,0.00013,26.35359]
[1776979013542,36.51,77878.67,0.0,0.69889,0.00013,26.35634]
[1776979014543,36.51,77861.32,0.0,0.6967,0.00013,26.43631]
[1776979019578,36.51,77859.58,0.0,0.69648,0.00013,26.4441]
[1776979022600,36.51,77850.15,0.0,0.69529,0.00013,26.48705]
[1776979028640,36.5,77844.93,0.0,0.69464,0.00013,26.51026]
[1776979036696,36.5,77844.13,0.0,0.69456,0.00013,26.5132]
[1776979041731,36.5,77843.23,0.0,0.69446,0.00013,26.51686]
[1776979047130,36.5,77841.08,0.0,0.69419,0.00013,26.5262]
[1776979052807,36.49,77840.69,0.0,0.69418,0.00013,26.52413]
[1776979061877,36.49,77840.1,0.0,0.69412,0.00013,26.52606]
[1776979066912,36.49,77839.49,0.0,0.69405,0.00013,26.52845]
[1776979073962,36.48,77841.1,0.0,0.69427,0.00013,26.52066]
[1776979080007,36.48,77839.49,0.0,0.69407,0.00013,26.52768]
[1776979085047,36.48,77839.28,0.0,0.69405,0.00013,26.52832]
[1776979090080,36.48,77839.59,0.0,0.6941,0.00013,26.52668]
[1776979095115,36.48,77839.58,0.0,0.6941,0.00013,26.52653]
[1776979100148,36.48,77839.29,0.0,0.69407,0.00013,26.52766]
[1776979105184,36.47,77836.17,0.0,0.69368,0.00013,26.54164]
[1776979110218,36.47,77837.24,0.0,0.69382,0.00013,26.53659]
[1776979115254,36.47,77837.61,0.0,0.69389,0.00013,26.53142]
[1776979120293,36.47,77838.14,0.0,0.69396,0.00013,26.52886]
[1776979125328,36.47,77837.85,0.0,0.69393,0.00013,26.53002]
[1776979130362,36.47,77837.53,0.0,0.69389,0.00013,26.5313]
[1776979135397,36.47,77837.38,0.0,0.69388,0.00013,26.53183]
[1776979140431,36.47,77837.55,0.0,0.6939,0.00013,26.53091]
[1776979145466,36.47,77837.77,0.0,0.69393,0.00013,26.52975]
[1776979150501,36.47,77837.86,0.0,0.69395,0.00013,26.52919]
[1776979155537,36.47,77838.38,0.0,0.69402,0.00013,26.52668]
[1776979160571,36.46,77837.76,0.0,0.69394,0.00013,26.52933]
[1776979165606,36.46,77837.87,0.0,0.69396,0.00013,26.52867]
[1776979170641,36.46,77838.48,0.0,0.69404,0.00013,26.52575]
[1776979175677,36.46,77838.79,0.0,0.6941,0.00013,26.52088]
[1776979180710,36.46,77838.04,0.0,0.69401,0.00013,26.52412]
[1776979185745,36.46,77837.64,0.0,0.69397,0.00013,26.52577]
[1776979188767,36.46,77849.8,0.0,0.69551,0.00013,26.47036]
[1776979193802,36.46,77848.66,0.0,0.69537,0.00013,26.47566]
[1776979198837,36.46,77849.85,0.0,0.69551,0.00013,26.47031]
[1776979203872,36.46,77844.84,0.0,0.69487,0.00013,26.49329]
[1776979204879,36.46,77828.62,0.0,0.69281,0.00013,26.5668]
[1776979209914,36.46,77830.61,0.0,0.69307,0.00013,26.55752]
[1776979216962,36.46,77832.45,0.0,0.69332,0.00013,26.54871]
[1776979218980,36.46,77826.61,0.0,0.69258,0.00013,26.57491]
[1776979219984,36.45,77820.38,0.0,0.69179,0.00013,26.60282]
[1776979226027,36.45,77820.28,0.0,0.6918,0.00013,26.60244]
[1776979232068,36.44,77821.16,0.0,0.69195,0.00013,26.5943]
[1776979237104,36.44,77822.07,0.0,0.69209,0.00013,26.58948]
[1776979242141,36.44,77822.86,0.0,0.69221,0.00013,26.58519]
[1776979248566,36.43,77807.87,0.0,0.69031,0.00013,26.65169]
[1776979249189,36.43,77807.87,0.0,0.69031,0.00013,26.65148]
[1776979250196,36.43,77797.48,0.0,0.68899,0.00013,26.69753]
[1776979253225,36.43,77791.96,0.0,0.6883,0.00013,26.72132]
[1776979255238,36.42,77785.96,0.0,0.68754,0.00013,26.74735]
[1776979260267,36.42,77785.36,0.0,0.68747,0.00013,26.74978]
[1776979265301,36.42,77785.12,0.0,0.68744,0.00013,26.75064]
[1776979270348,36.42,77787.3,0.0,0.68773,0.00013,26.74088]
[1776979275374,36.42,77788.07,0.0,0.68783,0.00013,26.73732]
[1776979280410,36.42,77788.22,0.0,0.68785,0.00013,26.73655]
[1776979282424,36.42,77801.66,0.0,0.68959,0.00013,26.67668]
[1776979283438,36.41,77807.21,0.0,0.6903,0.00013,26.65172]
[1776979286452,36.41,77810.88,0.0,0.69079,0.00013,26.63476]
[1776979291489,36.41,77817.6,0.0,0.69168,0.00013,26.60047]
[1776979295517,36.4,77823.3,0.0,0.69243,0.00013,26.57424]
[1776979300554,36.4,77825.12,0.0,0.69268,0.00013,26.56544]
[1776979305587,36.4,77822.7,0.0,0.69238,0.00013,26.57579]
[1776979310626,36.39,77820.23,0.0,0.69208,0.00013,26.5863]
[1776979315659,36.39,77819.03,0.0,0.69195,0.00013,26.59102]
[1776979319068,36.39,77806.3,0.0,0.69033,0.00013,26.64754]
[1776979324727,36.38,77811.39,0.0,0.69101,0.00013,26.62378]
[1776979329139,36.37,77818.62,0.0,0.69196,0.00013,26.59042]
[1776979331775,36.37,77821.43,0.0,0.69233,0.00013,26.57745]
[1776979336813,36.37,77825.33,0.0,0.69284,0.00013,26.55919]
[1776979342852,36.37,77829.6,0.0,0.6934,0.00013,26.53923]
[1776979347888,36.36,77830.08,0.0,0.69348,0.00013,26.53656]
[1776979351917,36.36,77836.84,0.0,0.69437,0.00013,26.50209]
[1776979356957,36.36,77837.5,0.0,0.69446,0.00013,26.4987]
[1776979361990,36.36,77837.4,0.0,0.69446,0.00013,26.49877]
[1776979370059,36.35,77837.41,0.0,0.69448,0.00013,26.4981]
[1776979376089,36.35,77837.46,0.0,0.6945,0.00013,26.49732]
[1776979381124,36.35,77837.63,0.0,0.69453,0.00013,26.49614]
[1776979386163,36.34,77837.27,0.0,0.69449,0.00013,26.49735]
[1776979391194,36.34,77837.63,0.0,0.69455,0.00013,26.49529]
[1776979394215,36.34,77828.33,0.0,0.69337,0.00013,26.53735]
[1776979399251,36.34,77825.28,0.0,0.693,0.00013,26.55057]
[1776979404285,36.33,77828.21,0.0,0.69339,0.00013,26.53669]
[1776979409702,36.33,77829.24,0.0,0.69353,0.00013,26.53146]
[1776979415365,36.33,77829.48,0.0,0.6936,0.00013,26.52646]
[1776979420397,36.32,77830.25,0.0,0.69371,0.00013,26.52249]
[1776979425432,36.32,77833.28,0.0,0.6941,0.00013,26.50827]
[1776979432481,36.32,77833.21,0.0,0.69411,0.00013,26.50809]
[1776979437517,36.32,77834.84,0.0,0.69433,0.00013,26.50034]
[1776979442551,36.32,77834.21,0.0,0.69425,0.00013,26.50293]
[1776979447587,36.31,77833.4,0.0,0.69416,0.00013,26.50635]
[1776979449987,36.31,77822.91,0.0,0.69282,0.00013,26.55395]
[1776979451618,36.31,77820.43,0.0,0.6925,0.00013,26.56504]
[1776979457657,36.31,77821.89,0.0,0.69271,0.00013,26.55782]
[1776979462691,36.31,77823.29,0.0,0.6929,0.00013,26.55099]
[1776979468735,36.3,77826.6,0.0,0.69334,0.00013,26.53539]
[1776979472763,36.3,77831.92,0.0,0.69404,0.00013,26.50749]
[1776979475782,36.3,77836.93,0.0,0.69469,0.00013,26.48441]
[1776979480818,36.3,77837.93,0.0,0.69482,0.00013,26.47957]
[1776979485854,36.3,77838.17,0.0,0.69486,0.00013,26.47825]
[1776979490899,36.3,77838.56,0.0,0.69491,0.00013,26.47627]
[1776979495926,36.29,77838.46,0.0,0.69491,0.00013,26.47651]
[1776979500960,36.29,77838.14,0.0,0.69487,0.00013,26.47775]
[1776979505996,36.29,77833.26,0.0,0.69426,0.00013,26.49981]
[1776979514057,36.29,77834.44,0.0,0.69442,0.00013,26.49386]
[1776979520095,36.29,77834.86,0.0,0.69449,0.00013,26.49151]
[1776979525130,36.28,77835.36,0.0,0.69456,0.00013,26.48886]
[1776979528159,36.28,77841.65,0.0,0.69537,0.00013,26.45982]
[1776979529158,36.28,77849.01,0.0,0.69631,0.00013,26.4259]
[1776979531173,36.28,77852.22,0.0,0.69673,0.00013,26.40776]
[1776979536208,36.28,77848.04,0.0,0.6962,0.00013,26.42707]
[1776979538220,36.28,77842.02,0.0,0.69543,0.00013,26.45477]
[1776979543256,36.28,77841.0,0.0,0.6953,0.00013,26.45938]
[1776979548294,36.28,77842.24,0.0,0.69546,0.00013,26.45365]
[1776979551311,36.28,77848.13,0.0,0.69621,0.00013,26.42662]
[1776979556346,36.28,77846.56,0.0,0.69601,0.00013,26.43403]
[1776979562390,36.29,77845.7,0.0,0.69589,0.00013,26.43819]
[1776979567424,36.29,77846.23,0.0,0.69596,0.00013,26.43592]
[1776979572459,36.29,77845.91,0.0,0.69591,0.00013,26.43757]
[1776979577494,36.29,77844.99,0.0,0.69579,0.00013,26.44195]
[1776979583538,36.29,77843.5,0.0,0.6956,0.00013,26.44891]
[1776979588572,36.29,77844.61,0.0,0.69574,0.00013,26.44388]
[1776979590980,36.29,77856.98,0.0,0.69731,0.00013,26.38686]
[1776979596629,36.29,77859.31,0.0,0.69762,0.00013,26.37311]
[1776979601663,36.29,77862.42,0.0,0.698,0.00013,26.35899]
[1776979606698,36.29,77864.29,0.0,0.69823,0.00013,26.35063]
[1776979611735,36.3,77865.28,0.0,0.69835,0.00013,26.34635]
[1776979616769,36.3,77866.38,0.0,0.69848,0.00013,26.34154]
[1776979622830,36.3,77866.31,0.0,0.69846,0.00013,26.34229]
[1776979627864,36.3,77866.67,0.0,0.6985,0.00013,26.34101]
[1776979632900,36.3,77864.87,0.0,0.69826,0.00013,26.34975]
[1776979638943,36.31,77864.84,0.0,0.69824,0.00013,26.35034]
[1776979643977,36.31,77865.33,0.0,0.6983,0.00013,26.34844]
[1776979649015,36.31,77866.49,0.0,0.69843,0.00013,26.34344]
[1776979653043,36.31,77858.62,0.0,0.69744,0.00013,26.37695]
[1776979656064,36.31,77864.71,0.0,0.69821,0.00013,26.34887]
[1776979661472,36.32,77869.39,0.0,0.6988,0.00013,26.32755]
[1776979667143,36.32,77870.13,0.0,0.69888,0.00013,26.3245]
[1776979673184,36.32,77870.85,0.0,0.69896,0.00013,26.32163]
[1776979678222,36.32,77870.63,0.0,0.69892,0.00013,26.32304]
[1776979683257,36.33,77869.33,0.0,0.69875,0.00013,26.32941]
[1776979688292,36.33,77870.01,0.0,0.69883,0.00013,26.32652]
[1776979693327,36.33,77870.99,0.0,0.69894,0.00013,26.32221]
[1776979698369,36.33,77870.3,0.0,0.69885,0.00013,26.32565]
[1776979703402,36.33,77869.72,0.0,0.69877,0.00013,26.32856]
[1776979708432,36.33,77869.04,0.0,0.69868,0.00013,26.33187]
[1776979713472,36.33,77870.69,0.0,0.69891,0.00013,26.32099]
[1776979718502,36.33,77869.55,0.0,0.69876,0.00013,26.32643]
[1776979723537,36.33,77868.85,0.0,0.69867,0.00013,26.32978]
[1776979728572,36.33,77868.71,0.0,0.69865,0.00013,26.33051]
[1776979733609,36.33,77869.17,0.0,0.6987,0.00013,26.32843]
[1776979738644,36.33,77874.48,0.0,0.69937,0.00013,26.30377]
[1776979743679,36.34,77875.07,0.0,0.69944,0.00013,26.30123]
[1776979748716,36.34,77874.02,0.0,0.6993,0.00013,26.30639]
[1776979753749,36.34,77872.63,0.0,0.69912,0.00013,26.31312]
[1776979758784,36.34,77872.72,0.0,0.69913,0.00013,26.313]
[1776979763820,36.34,77878.84,0.0,0.69989,0.00013,26.28481]
[1776979766842,36.34,77879.48,0.0,0.69996,0.00013,26.28216]
[1776979772245,36.35,77875.74,0.0,0.69949,0.00013,26.29693]
[1776979777918,36.35,77874.83,0.0,0.69936,0.00013,26.30187]
[1776979782952,36.35,77876.45,0.0,0.69955,0.00013,26.29492]
[1776979787988,36.36,77878.51,0.0,0.69979,0.00013,26.286]
[1776979793022,36.36,77877.44,0.0,0.69964,0.00013,26.29176]
[1776979797051,36.37,77884.34,0.0,0.70049,0.00013,26.26011]
[1776979799064,36.37,77888.82,0.0,0.70105,0.00013,26.23951]
[1776979802457,36.37,77895.59,0.0,0.70189,0.00013,26.20832]
[1776979808129,36.38,77899.68,0.0,0.70237,0.00013,26.1905]
[1776979812527,36.39,77907.48,0.0,0.70332,0.00013,26.15468]
[1776979815179,36.39,77912.16,0.0,0.70389,0.00013,26.13335]
[1776979820254,36.4,77918.29,0.0,0.70461,0.00013,26.10584]
[1776979821235,36.4,77929.94,0.0,0.70607,0.00013,26.05016]
[1776979822613,36.4,77929.82,0.0,0.70605,0.00013,26.051]
[1776979826264,36.4,77935.6,0.0,0.70677,0.00012,26.02365]
[1776979828277,36.4,77943.17,0.0,0.70771,0.00012,25.9873]
[1776979829295,36.4,77949.6,0.0,0.70851,0.00012,25.95606]
[1776979831298,36.4,77954.94,0.0,0.7092,0.00012,25.92656]
[1776979835326,36.4,77958.92,0.0,0.70971,0.00012,25.90675]
[1776979840363,36.4,77951.64,0.0,0.70881,0.00012,25.94177]
[1776979843383,36.39,77941.7,0.0,0.70758,0.00012,25.98948]
[1776979848420,36.39,77942.48,0.0,0.70769,0.00012,25.98504]
[1776979853453,36.39,77950.72,0.0,0.70873,0.00012,25.94463]
[1776979858490,36.39,77951.06,0.0,0.70879,0.00012,25.94253]
[1776979863524,36.38,77950.83,0.0,0.70877,0.00012,25.94318]
[1776979868562,36.38,77951.09,0.0,0.70881,0.00012,25.94146]
[1776979876615,36.38,77951.9,0.0,0.7089,0.00012,25.93819]
[1776979881649,36.38,77955.07,0.0,0.70929,0.00012,25.92277]
[1776979886684,36.38,77954.19,0.0,0.70919,0.00012,25.92695]
[1776979891722,36.39,77948.38,0.0,0.70846,0.00012,25.95283]
[1776979893734,36.39,77942.83,0.0,0.70776,0.00012,25.98]
[1776979900783,36.4,77944.35,0.0,0.70792,0.00012,25.97383]
[1776979903178,36.4,77955.62,0.0,0.70931,0.00012,25.91959]
[1776979903807,36.4,77955.62,0.0,0.70931,0.00012,25.91982]
[1776979908840,36.4,77956.1,0.0,0.70935,0.00012,25.91833]
[1776979913875,36.4,77957.46,0.0,0.70952,0.00012,25.91137]
[1776979918910,36.4,77964.75,0.0,0.71044,0.00012,25.87559]
[1776979923945,36.4,77966.4,0.0,0.71065,0.00012,25.8674]
[1776979930994,36.4,77961.63,0.0,0.71006,0.00012,25.89044]
[1776979936035,36.4,77960.7,0.0,0.70995,0.00012,25.89477]
[1776979940057,36.4,77954.86,0.0,0.70923,0.00012,25.92297]
[1776979945094,36.4,77953.05,0.0,0.70901,0.00012,25.9314]
[1776979950127,36.4,77951.65,0.0,0.70882,0.00012,25.93873]
[1776979955162,36.4,77952.17,0.0,0.70888,0.00012,25.93399]
[1776979960197,36.41,77952.86,0.0,0.70894,0.00012,25.93178]
[1776979965231,36.41,77950.94,0.0,0.70867,0.00012,25.9422]
[1776979970267,36.42,77950.62,0.0,0.7086,0.00012,25.94483]
[1776979975301,36.43,77951.03,0.0,0.70863,0.00012,25.94392]
[1776979980337,36.43,77954.56,0.0,0.70905,0.00012,25.92756]
[1776979985374,36.43,77957.05,0.0,0.70937,0.00012,25.91513]
[1776979990413,36.43,77955.58,0.0,0.7092,0.00012,25.92181]
[1776979995444,36.42,77954.78,0.0,0.70911,0.00012,25.92527]
[1776980000478,36.42,77956.25,0.0,0.7093,0.00012,25.91779]
[1776980005513,36.42,77959.46,0.0,0.70971,0.00012,25.90175]
[1776980007527,36.42,77970.06,0.0,0.71103,0.00012,25.84998]
[1776980012563,36.42,77971.09,0.0,0.71117,0.00012,25.84152]
[1776980017599,36.42,77970.14,0.0,0.71106,0.00012,25.84609]
[1776980022636,36.42,77968.8,0.0,0.71089,0.00012,25.85248]
[1776980030689,36.42,77967.05,0.0,0.71068,0.00012,25.86075]
[1776980036730,36.42,77966.07,0.0,0.71057,0.00012,25.86529]
[1776980041766,36.41,77965.46,0.0,0.7105,0.00012,25.86809]
[1776980047815,36.41,77964.84,0.0,0.71042,0.00012,25.87094]
[1776980051838,36.41,77959.53,0.0,0.70977,0.00012,25.89666]
[1776980056873,36.41,77957.43,0.0,0.70951,0.00012,25.90663]
[1776980061905,36.41,77957.98,0.0,0.70959,0.00012,25.90369]
[1776980066940,36.41,77957.05,0.0,0.70948,0.00012,25.90796]
[1776980072982,36.41,77962.16,0.0,0.71014,0.00012,25.87946]
[1776980078020,36.41,77964.67,0.0,0.71045,0.00012,25.86707]
[1776980083056,36.41,77967.04,0.0,0.71075,0.00012,25.85539]
[1776980088089,36.41,77971.37,0.0,0.71129,0.00012,25.83417]
[1776980093125,36.41,77976.17,0.0,0.71188,0.00012,25.81071]
[1776980098159,36.41,77977.87,0.0,0.71209,0.00012,25.80249]
[1776980104600,36.41,77978.9,0.0,0.71221,0.00012,25.79763]
[1776980110247,36.41,77977.67,0.0,0.71205,0.00012,25.80387]
[1776980115279,36.41,77973.48,0.0,0.71153,0.00012,25.82457]
[1776980120315,36.41,77973.35,0.0,0.71151,0.00012,25.82534]
[1776980127362,36.41,77972.61,0.0,0.71142,0.00012,25.8292]
[1776980132398,36.41,77975.71,0.0,0.71181,0.00012,25.81082]
[1776980137433,36.41,77972.79,0.0,0.71145,0.00012,25.82537]
[1776980143482,36.41,77972.59,0.0,0.71141,0.00012,25.82661]
[1776980149517,36.42,77976.13,0.0,0.71185,0.00012,25.80953]
[1776980154952,36.42,77977.34,0.0,0.71199,0.00012,25.80391]
[1776980160595,36.42,77978.09,0.0,0.71208,0.00012,25.80043]
[1776980172678,36.42,77982.62,0.0,0.71263,0.00012,25.77857]
[1776980177712,36.42,77984.53,0.0,0.71286,0.00012,25.76929]
[1776980182747,36.42,77993.17,0.0,0.71393,0.00012,25.72681]
[1776980187782,36.42,77996.46,0.0,0.71432,0.00012,25.711]
[1776980193825,36.43,77998.67,0.0,0.7146,0.00012,25.69726]
[1776980195838,36.43,78004.68,0.0,0.71533,0.00012,25.66766]
[1776980200895,36.43,78006.13,0.0,0.7155,0.00012,25.66105]
[1776980205929,36.43,78004.09,0.0,0.71524,0.00012,25.67168]
[1776980210967,36.44,78007.19,0.0,0.71561,0.00012,25.65668]
[1776980215998,36.44,78006.13,0.0,0.71547,0.00012,25.66236]
[1776980223048,36.44,78005.76,0.0,0.71541,0.00012,25.66475]
[1776980228082,36.44,78004.42,0.0,0.71524,0.00012,25.67178]
[1776980233118,36.44,78003.44,0.0,0.71511,0.00012,25.67699]
[1776980238152,36.44,78004.53,0.0,0.71523,0.00012,25.67192]
[1776980240166,36.45,78009.67,0.0,0.71586,0.00012,25.64655]
[1776980243190,36.45,78021.78,0.0,0.71734,0.00012,25.58651]
[1776980248226,36.45,78022.62,0.0,0.71742,0.00012,25.58313]
[1776980253260,36.46,78023.06,0.0,0.71747,0.00012,25.5784]
[1776980255655,36.46,78030.1,0.0,0.71833,0.00012,25.54347]
[1776980261314,36.46,78031.25,0.0,0.71844,0.00012,25.53893]
[1776980267355,36.47,78031.55,0.0,0.71845,0.00012,25.53871]
[1776980272391,36.47,78032.3,0.0,0.71851,0.00012,25.53605]
[1776980277427,36.48,78030.4,0.0,0.71826,0.00012,25.54668]
[1776980282461,36.48,78031.46,0.0,0.71836,0.00012,25.54239]
[1776980287495,36.49,78031.08,0.0,0.71829,0.00012,25.54538]
[1776980292530,36.49,78029.69,0.0,0.7181,0.00012,25.55343]
[1776980297565,36.5,78026.63,0.0,0.7177,0.00012,25.56984]
[1776980302601,36.5,78026.53,0.0,0.71766,0.00012,25.57142]
[1776980307638,36.51,78026.96,0.0,0.71769,0.00012,25.57036]
[1776980312672,36.51,78026.08,0.0,0.71757,0.00012,25.5725]
[1776980317708,36.52,78024.78,0.0,0.71739,0.00012,25.58014]
[1776980322749,36.52,78024.32,0.0,0.71731,0.00012,25.58358]
[1776980328789,36.53,78023.53,0.0,0.71718,0.00012,25.5889]
[1776980336215,36.54,78022.75,0.0,0.71704,0.00012,25.59461]
[1776980340875,36.54,78017.56,0.0,0.71638,0.00012,25.62137]
[1776980341882,36.54,78010.72,0.0,0.71554,0.00012,25.65554]
[1776980342894,36.54,78007.18,0.0,0.7151,0.00012,25.67339]
[1776980347923,36.55,78006.56,0.0,0.71501,0.00012,25.67713]
[1776980349937,36.55,77998.92,0.0,0.71406,0.00012,25.71509]
[1776980354972,36.55,77994.73,0.0,0.71354,0.00012,25.73615]
[1776980357993,36.55,77988.17,0.0,0.71272,0.00012,25.76853]
[1776980364034,36.55,77988.18,0.0,0.71272,0.00012,25.76879]
[1776980369070,36.55,77986.91,0.0,0.71256,0.00012,25.77528]
[1776980374105,36.56,77987.43,0.0,0.71263,0.00012,25.76961]
[1776980379140,36.56,77991.44,0.0,0.71312,0.00012,25.75029]
[1776980384177,36.56,77991.08,0.0,0.71306,0.00012,25.75246]
[1776980389222,36.56,77990.72,0.0,0.71301,0.00012,25.75467]
[1776980394246,36.56,77990.41,0.0,0.71296,0.00012,25.75665]
[1776980398275,36.57,77983.56,0.0,0.71211,0.00012,25.79064]
[1776980402302,36.57,77977.89,0.0,0.71139,0.00012,25.81889]
[1776980407365,36.57,77969.65,0.0,0.71036,0.00012,25.85966]
[1776980409355,36.57,77963.2,0.0,0.70955,0.00012,25.89127]
[1776980414391,36.58,77959.86,0.0,0.70912,0.00012,25.90809]
[1776980416785,36.58,77967.0,0.0,0.71,0.00012,25.87367]
[1776980418419,36.58,77970.29,0.0,0.71041,0.00012,25.85773]
[1776980423453,36.58,77972.02,0.0,0.71062,0.00012,25.84944]
[1776980426858,36.58,77983.51,0.0,0.71204,0.00012,25.79352]
[1776980427491,36.58,77983.51,0.0,0.71204,0.00012,25.79355]
[1776980429496,36.58,77988.9,0.0,0.7127,0.00012,25.76726]
[1776980434533,36.58,77989.71,0.0,0.71281,0.00012,25.76019]
[1776980439566,36.58,77992.03,0.0,0.71309,0.00012,25.74914]
[1776980444602,36.58,77992.49,0.0,0.71314,0.00012,25.74723]
[1776980449637,36.59,77991.22,0.0,0.71297,0.00012,25.75382]
[1776980454672,36.59,77992.49,0.0,0.71312,0.00012,25.74791]
[1776980460713,36.59,77993.72,0.0,0.71326,0.00012,25.74228]
[1776980464741,36.59,77988.56,0.0,0.71262,0.00012,25.76781]
[1776980469779,36.59,77982.67,0.0,0.71189,0.00012,25.79674]
[1776980474813,36.59,77981.03,0.0,0.71169,0.00012,25.80473]
[1776980479846,36.59,77980.29,0.0,0.7116,0.00012,25.8083]
[1776980484881,36.59,77979.76,0.0,0.71154,0.00012,25.81085]
[1776980489917,36.59,77982.21,0.0,0.71184,0.00012,25.79883]
[1776980494951,36.59,77985.0,0.0,0.7122,0.00012,25.78189]
[1776980502003,36.59,77990.33,0.0,0.71285,0.00012,25.75598]
[1776980507037,36.59,77993.66,0.0,0.71326,0.00012,25.73982]
[1776980512073,36.59,77995.91,0.0,0.71353,0.00012,25.72895]
[1776980517106,36.59,77997.49,0.0,0.71372,0.00012,25.7214]
[1776980522145,36.59,78000.15,0.0,0.71404,0.00012,25.70855]
[1776980527175,36.6,78004.04,0.0,0.71451,0.00012,25.68967]
[1776980532210,36.6,78008.1,0.0,0.715,0.00012,25.66997]
[1776980537248,36.6,78010.52,0.0,0.71529,0.00012,25.6584]
[1776980542281,36.6,78013.73,0.0,0.71568,0.00012,25.6429]
[1776980547315,36.6,78017.0,0.0,0.71607,0.00012,25.62707]
[1776980553358,36.61,78019.66,0.0,0.7164,0.00012,25.61095]
[1776980558392,36.61,78019.51,0.0,0.71637,0.00012,25.61208]
[1776980563429,36.61,78018.74,0.0,0.71627,0.00012,25.61628]
[1776980568466,36.61,78019.34,0.0,0.71634,0.00012,25.61368]
[1776980573500,36.61,78019.28,0.0,0.71632,0.00012,25.61435]
[1776980578535,36.61,78021.21,0.0,0.71655,0.00012,25.60517]
[1776980583571,36.62,78021.91,0.0,0.71662,0.00012,25.6021]
[1776980588606,36.62,78023.3,0.0,0.71678,0.00012,25.59567]
[1776980593641,36.62,78024.46,0.0,0.71691,0.00012,25.59046]
[1776980598058,36.62,78032.36,0.0,0.71786,0.00012,25.55157]
[1776980598677,36.62,78032.36,0.0,0.71786,0.00012,25.55173]
[1776980603711,36.63,78036.42,0.0,0.71833,0.00012,25.53235]
[1776980605725,36.63,78029.19,0.0,0.71744,0.00012,25.56879]
[1776980610770,36.63,78027.03,0.0,0.71716,0.00012,25.58033]
[1776980615798,36.64,78026.35,0.0,0.71708,0.00012,25.58111]
[1776980620830,36.64,78025.34,0.0,0.71694,0.00012,25.58693]
[1776980625865,36.64,78024.44,0.0,0.71681,0.00012,25.59221]
[1776980630901,36.65,78024.72,0.0,0.71682,0.00012,25.59164]
[1776980635935,36.65,78029.82,0.0,0.71743,0.00012,25.56714]
[1776980640971,36.66,78028.47,0.0,0.71724,0.00012,25.57484]
[1776980646005,36.66,78020.82,0.0,0.71628,0.00012,25.61378]
[1776980651040,36.66,78016.03,0.0,0.71568,0.00012,25.63826]
[1776980654063,36.67,78010.39,0.0,0.71498,0.00012,25.66647]
[1776980658495,36.67,78028.02,0.0,0.71713,0.00012,25.57959]
[1776980660104,36.67,78042.47,0.0,0.71888,0.00012,25.50779]
[1776980661111,36.67,78044.28,0.0,0.7191,0.00012,25.49897]
[1776980666146,36.68,78043.98,0.0,0.71903,0.00012,25.50171]
[1776980670176,36.68,78051.98,0.0,0.71998,0.00012,25.4626]
[1776980672191,36.68,78057.79,0.0,0.72069,0.00012,25.43057]
[1776980676218,36.69,78050.41,0.0,0.71977,0.00012,25.46891]
[1776980678231,36.69,78056.71,0.0,0.72052,0.00012,25.43782]
[1776980683268,36.7,78058.14,0.0,0.72066,0.00012,25.43217]
[1776980688303,36.71,78052.63,0.0,0.71995,0.00012,25.46137]
[1776980693339,36.71,78051.85,0.0,0.71982,0.00012,25.46687]
[1776980698372,36.72,78052.18,0.0,0.71983,0.00012,25.4665]
[1776980702402,36.72,78043.55,0.0,0.71877,0.00012,25.51045]
[1776980703408,36.72,78028.94,0.0,0.71699,0.00012,25.58338]
[1776980704414,36.72,78025.58,0.0,0.71657,0.00012,25.60028]
[1776980709450,36.73,78021.33,0.0,0.71604,0.00012,25.62184]
[1776980713479,36.73,78014.5,0.0,0.7152,0.00012,25.65588]
[1776980718516,36.73,78013.31,0.0,0.71505,0.00012,25.66202]
[1776980723547,36.73,78017.77,0.0,0.71558,0.00012,25.64036]
[1776980728582,36.73,78019.55,0.0,0.71579,0.00012,25.63193]
[1776980733618,36.73,78020.61,0.0,0.71593,0.00012,25.62371]
[1776980738655,36.74,78022.15,0.0,0.71611,0.00012,25.61652]
[1776980743691,36.74,78025.03,0.0,0.71645,0.00012,25.60272]
[1776980749143,36.74,78032.97,0.0,0.71741,0.00012,25.56392]
[1776980754768,36.74,78032.39,0.0,0.71732,0.00012,25.56752]
[1776980759804,36.75,78031.4,0.0,0.71719,0.00012,25.57298]
[1776980764837,36.75,78031.56,0.0,0.71719,0.00012,25.57271]
[1776980774907,36.75,78031.58,0.0,0.71717,0.00012,25.57363]
[1776980779354,36.76,78026.37,0.0,0.71653,0.00012,25.59982]
[1776980784981,36.76,78026.85,0.0,0.71658,0.00012,25.59792]
[1776980790021,36.76,78026.81,0.0,0.71656,0.00012,25.59847]
[1776980796062,36.76,78027.65,0.0,0.71667,0.00012,25.59134]
[1776980801090,36.76,78025.73,0.0,0.71643,0.00012,25.60118]
[1776980806126,36.76,78024.62,0.0,0.71629,0.00012,25.60695]
[1776980814184,36.77,78023.3,0.0,0.71612,0.00012,25.61391]
[1776980819634,36.77,78022.5,0.0,0.71601,0.00012,25.61818]
[1776980825259,36.77,78022.21,0.0,0.71597,0.00012,25.61987]
[1776980829704,36.77,78029.88,0.0,0.7169,0.00012,25.58228]
[1776980835328,36.77,78028.89,0.0,0.71677,0.00012,25.58763]
[1776980840363,36.78,78028.3,0.0,0.71669,0.00012,25.591]
[1776980846406,36.78,78027.09,0.0,0.71653,0.00012,25.59754]
[1776980851442,36.78,78025.51,0.0,0.71634,0.00012,25.6024]
[1776980856477,36.78,78023.33,0.0,0.71607,0.00012,25.61358]
[1776980861511,36.78,78022.79,0.0,0.71599,0.00012,25.61671]
[1776980866546,36.79,78023.06,0.0,0.71601,0.00012,25.61592]
[1776980871581,36.79,78022.39,0.0,0.71592,0.00012,25.61969]
[1776980876619,36.79,78022.2,0.0,0.71588,0.00012,25.62109]
[1776980886686,36.8,78022.67,0.0,0.71592,0.00012,25.6198]
[1776980892728,36.8,78020.44,0.0,0.71563,0.00012,25.63138]
[1776980897764,36.8,78020.18,0.0,0.71559,0.00012,25.63314]
[1776980902799,36.8,78018.79,0.0,0.71541,0.00012,25.64046]
[1776980908864,36.8,78015.25,0.0,0.71497,0.00012,25.65825]
[1776980916901,36.81,78013.95,0.0,0.71482,0.00012,25.6616]
[1776980923950,36.81,78014.36,0.0,0.71486,0.00012,25.65989]
[1776980928992,36.81,78015.46,0.0,0.71499,0.00012,25.65475]
[1776980934025,36.81,78016.44,0.0,0.7151,0.00012,25.65023]
[1776980937046,36.81,78009.03,0.0,0.71419,0.00012,25.68673]
[1776980938053,36.81,78006.24,0.0,0.71385,0.00012,25.70039]
[1776980944095,36.81,78006.19,0.0,0.71385,0.00012,25.70058]
[1776980949129,36.81,78003.9,0.0,0.71357,0.00012,25.71167]
[1776980954169,36.81,78015.38,0.0,0.71498,0.00012,25.65531]
[1776980955173,36.81,78019.67,0.0,0.7155,0.00012,25.63424]
[1776980960621,36.81,78020.41,0.0,0.71559,0.00012,25.63077]
[1776980966250,36.81,78016.78,0.0,0.71514,0.00012,25.64875]
[1776980974306,36.81,78018.46,0.0,0.71536,0.00012,25.63726]
[1776980979347,36.81,78019.59,0.0,0.7155,0.00012,25.63178]
[1776980984377,36.81,78023.13,0.0,0.71592,0.00012,25.61449]
[1776980989413,36.81,78028.33,0.0,0.71655,0.00012,25.589]
[1776980992433,36.81,78022.2,0.0,0.7158,0.00012,25.61934]
[1776980997468,36.82,78020.94,0.0,0.71565,0.00012,25.62566]
[1776981002503,36.82,78015.99,0.0,0.71504,0.00012,25.65004]
[1776981007538,36.82,78014.23,0.0,0.71483,0.00012,25.65866]
[1776981012572,36.82,78013.18,0.0,0.7147,0.00012,25.66379]
[1776981017611,36.82,78011.38,0.0,0.71448,0.00012,25.67263]
[1776981023650,36.82,78011.59,0.0,0.71451,0.00012,25.67163]
[1776981030699,36.82,78011.74,0.0,0.71452,0.00012,25.67093]
[1776981038756,36.82,78010.85,0.0,0.71443,0.00012,25.67192]
[1776981043792,36.82,78009.12,0.0,0.71422,0.00012,25.6804]
[1776981049834,36.82,78008.36,0.0,0.71413,0.00012,25.68413]
[1776981056882,36.82,78007.09,0.0,0.71397,0.00012,25.69036]
[1776981065944,36.82,78004.0,0.0,0.7136,0.00012,25.70542]
[1776981070980,36.82,78004.2,0.0,0.71362,0.00012,25.70442]
[1776981077023,36.82,78003.28,0.0,0.71351,0.00012,25.70889]
[1776981082057,36.82,78002.06,0.0,0.71336,0.00012,25.7148]
[1776981087094,36.81,78001.72,0.0,0.71332,0.00012,25.7164]
[1776981097163,36.81,78002.28,0.0,0.71341,0.00012,25.71021]
[1776981103205,36.81,78001.94,0.0,0.71337,0.00012,25.71183]
[1776981109248,36.81,78001.35,0.0,0.7133,0.00012,25.71466]
[1776981117305,36.81,78001.49,0.0,0.71331,0.00012,25.71396]
[1776981122342,36.81,78002.34,0.0,0.71342,0.00012,25.70983]
[1776981127376,36.81,78002.47,0.0,0.71343,0.00012,25.70926]
[1776981133420,36.82,78002.96,0.0,0.71349,0.00012,25.70697]
[1776981139459,36.82,78001.77,0.0,0.71334,0.00012,25.71288]
[1776981144494,36.82,78001.95,0.0,0.71336,0.00012,25.71209]
[1776981149531,36.82,78002.4,0.0,0.71341,0.00012,25.70999]
[1776981154564,36.82,78002.75,0.0,0.71347,0.00012,25.70502]
[1776981159602,36.82,77998.86,0.0,0.71299,0.00012,25.72405]
[1776981162028,36.82,77993.74,0.0,0.71237,0.00012,25.74898]
[1776981164636,36.82,77987.87,0.0,0.71165,0.00012,25.77743]
[1776981169672,36.82,77983.63,0.0,0.71113,0.00012,25.79771]
[1776981174707,36.81,77979.31,0.0,0.71061,0.00012,25.81831]
[1776981179741,36.81,77975.9,0.0,0.7102,0.00012,25.83439]
[1776981184780,36.81,77973.61,0.0,0.70992,0.00012,25.84502]
[1776981189812,36.81,77972.14,0.0,0.70975,0.00012,25.85167]
[1776981194846,36.81,77972.63,0.0,0.70982,0.00012,25.84887]
[1776981199882,36.8,77973.35,0.0,0.70992,0.00012,25.84489]
[1776981205924,36.8,77974.54,0.0,0.71008,0.00012,25.83862]
[1776981210960,36.8,77976.07,0.0,0.71028,0.00012,25.83087]
[1776981213981,36.8,77983.11,0.0,0.71117,0.00012,25.79318]
[1776981219015,36.8,77985.92,0.0,0.71152,0.00012,25.77933]
[1776981224052,36.8,77986.95,0.0,0.71166,0.00012,25.77411]
[1776981229086,36.79,77990.06,0.0,0.71204,0.00012,25.75881]
[1776981234121,36.79,77992.48,0.0,0.71235,0.00012,25.74686]
[1776981239156,36.79,77994.69,0.0,0.71262,0.00012,25.73592]
[1776981244191,36.79,77996.37,0.0,0.71283,0.00012,25.72757]
[1776981249227,36.79,77997.0,0.0,0.71291,0.00012,25.72431]
[1776981256275,36.79,77999.24,0.0,0.71319,0.00012,25.71314]
[1776981261312,36.79,77991.48,0.0,0.71225,0.00012,25.75071]
[1776981266345,36.79,77987.86,0.0,0.71181,0.00012,25.76791]
[1776981272799,36.78,77983.76,0.0,0.71134,0.00012,25.78391]
[1776981278432,36.78,77983.73,0.0,0.71135,0.00012,25.78352]
[1776981283466,36.78,77987.14,0.0,0.71177,0.00012,25.76667]
[1776981288501,36.78,77985.56,0.0,0.71159,0.00012,25.77404]
[1776981298571,36.78,77984.3,0.0,0.71144,0.00012,25.77961]
[1776981303606,36.78,77983.02,0.0,0.71129,0.00012,25.78557]
[1776981308640,36.77,77982.26,0.0,0.7112,0.00012,25.78902]
[1776981316697,36.77,77982.27,0.0,0.71121,0.00012,25.78865]
[1776981323162,36.77,77982.25,0.0,0.71122,0.00012,25.78849]
[1776981330795,36.77,77981.62,0.0,0.71114,0.00012,25.79131]
[1776981336838,36.77,77981.83,0.0,0.71119,0.00012,25.78673]
[1776981341875,36.77,77982.88,0.0,0.71132,0.00012,25.78152]
[1776981347918,36.77,77981.9,0.0,0.71121,0.00012,25.78613]
[1776981353372,36.77,77980.72,0.0,0.71107,0.00012,25.79166]
[1776981358995,36.77,77981.32,0.0,0.71114,0.00012,25.7886]
[1776981364031,36.77,77980.92,0.0,0.7111,0.00012,25.79035]
[1776981370075,36.76,77980.85,0.0,0.7111,0.00012,25.79041]
[1776981372086,36.76,77976.1,0.0,0.71052,0.00012,25.8132]
[1776981377123,36.76,77976.27,0.0,0.71055,0.00012,25.81195]
[1776981382157,36.76,77976.11,0.0,0.71054,0.00012,25.81227]
[1776981390237,36.75,77975.49,0.0,0.71048,0.00012,25.81449]
[1776981396281,36.75,77975.35,0.0,0.71049,0.00012,25.81129]
[1776981398293,36.75,77965.12,0.0,0.70924,0.00012,25.86028]
[1776981399302,36.75,77957.65,0.0,0.70832,0.00012,25.89596]
[1776981407357,36.74,77953.88,0.0,0.70788,0.00012,25.91264]
[1776981412392,36.74,77954.62,0.0,0.708,0.00012,25.90826]
[1776981418435,36.73,77954.96,0.0,0.70806,0.00012,25.90564]
[1776981422462,36.73,77949.34,0.0,0.70738,0.00012,25.93183]
[1776981427496,36.73,77946.0,0.0,0.70699,0.00012,25.94679]
[1776981428504,36.72,77940.48,0.0,0.70631,0.00012,25.97292]
[1776981430518,36.72,77932.72,0.0,0.70535,0.00012,26.00968]
[1776981433938,36.72,77938.0,0.0,0.70601,0.00012,25.98454]
[1776981439581,36.72,77935.4,0.0,0.70568,0.00012,25.99677]
[1776981444621,36.72,77936.88,0.0,0.70587,0.00012,25.98954]
[1776981449654,36.72,77934.95,0.0,0.70564,0.00012,25.99847]
[1776981454689,36.72,77936.15,0.0,0.70581,0.00012,25.98915]
[1776981459723,36.72,77936.99,0.0,0.70592,0.00012,25.98491]
[1776981464758,36.72,77937.66,0.0,0.70601,0.00012,25.98149]
[1776981469797,36.72,77938.31,0.0,0.7061,0.00012,25.97818]
[1776981475837,36.71,77938.8,0.0,0.70617,0.00012,25.97559]
[1776981482887,36.71,77939.65,0.0,0.70628,0.00012,25.97127]
[1776981490945,36.71,77940.69,0.0,0.70641,0.00012,25.96603]
[1776981495980,36.71,77940.5,0.0,0.7064,0.00012,25.96676]
[1776981501020,36.71,77939.58,0.0,0.70629,0.00012,25.97096]
[1776981506059,36.71,77939.92,0.0,0.70633,0.00012,25.96914]
[1776981513112,36.71,77939.42,0.0,0.7063,0.00012,25.96785]
[1776981514498,36.71,77929.18,0.0,0.70502,0.00012,26.01632]
[1776981520163,36.71,77927.66,0.0,0.70484,0.00012,26.02342]
[1776981525199,36.71,77938.11,0.0,0.70614,0.00012,25.97381]
[1776981529224,36.71,77939.01,0.0,0.70625,0.00012,25.96968]
[1776981532247,36.71,77944.67,0.0,0.70695,0.00012,25.94273]
[1776981533255,36.71,77952.61,0.0,0.70794,0.00012,25.90465]
[1776981539298,36.7,77955.95,0.0,0.70837,0.00012,25.88794]
[1776981544336,36.7,77949.35,0.0,0.70757,0.00012,25.91897]
[1776981545354,36.7,77942.66,0.0,0.70674,0.00012,25.95092]
[1776981546358,36.7,77920.13,0.0,0.70393,0.00012,26.05754]
[1776981547363,36.7,77919.56,0.0,0.70386,0.00012,26.06021]
[1776981548371,36.7,77911.68,0.0,0.70288,0.00013,26.09719]
[1776981553405,36.7,77907.09,0.0,0.70231,0.00013,26.11836]
[1776981558440,36.69,77905.85,0.0,0.70216,0.00013,26.12383]
[1776981563475,36.69,77904.74,0.0,0.70203,0.00013,26.12869]
[1776981568510,36.69,77913.14,0.0,0.70309,0.00013,26.08904]
[1776981574553,36.69,77915.6,0.0,0.70342,0.00013,26.07406]
[1776981582608,36.69,77914.43,0.0,0.70328,0.00013,26.07943]
[1776981588649,36.69,77914.35,0.0,0.70327,0.00013,26.07967]
[1776981590664,36.69,77885.62,0.0,0.69966,0.00013,26.21367]
[1776981591671,36.69,77885.62,0.0,0.69966,0.00013,26.21379]
[1776981592678,36.69,77879.47,0.0,0.69888,0.00013,26.24228]
[1776981596742,36.69,77873.7,0.0,0.69815,0.00013,26.26911]
[1776981597740,36.69,77862.2,0.0,0.6967,0.00013,26.32188]
[1776981601774,36.69,77854.71,0.0,0.69575,0.00013,26.35601]
[1776981602773,36.69,77867.42,0.0,0.69735,0.00013,26.29806]
[1776981604792,36.69,77879.35,0.0,0.69886,0.00013,26.24334]
[1776981606806,36.69,77886.86,0.0,0.6998,0.00013,26.20879]
[1776981609827,36.7,77890.02,0.0,0.70019,0.00013,26.19449]
[1776981613861,36.7,77901.51,0.0,0.70162,0.00013,26.14158]
[1776981615230,36.7,77901.16,0.0,0.70157,0.00013,26.14338]
[1776981620942,36.7,77902.75,0.0,0.70174,0.00013,26.13687]
[1776981621917,36.71,77914.14,0.0,0.70317,0.00013,26.08364]
[1776981622925,36.71,77924.0,0.0,0.7044,0.00012,26.03719]
[1776981623931,36.71,77925.88,0.0,0.70464,0.00012,26.02831]
[1776981626954,36.71,77935.22,0.0,0.7058,0.00012,25.98411]
[1776981627959,36.71,77943.62,0.0,0.70684,0.00012,25.9442]
[1776981628966,36.71,77946.16,0.0,0.70716,0.00012,25.93217]
[1776981632995,36.71,77940.87,0.0,0.70651,0.00012,25.95438]
[1776981635372,36.71,77936.7,0.0,0.70599,0.00012,25.97431]
[1776981641082,36.71,77938.71,0.0,0.70623,0.00012,25.96493]
[1776981642062,36.71,77951.31,0.0,0.7078,0.00012,25.90468]
[1776981643066,36.71,77963.08,0.0,0.70927,0.00012,25.84797]
[1776981644072,36.71,77964.45,0.0,0.70944,0.00012,25.84121]
[1776981649111,36.7,77960.06,0.0,0.70891,0.00012,25.86182]
[1776981653141,36.71,77965.54,0.0,0.70958,0.00012,25.83574]
[1776981655512,36.7,77974.7,0.0,0.71072,0.00012,25.79124]
[1776981659182,36.7,77979.06,0.0,0.71126,0.00012,25.76974]
[1776981664216,36.7,77984.22,0.0,0.71191,0.00012,25.74436]
[1776981665582,36.7,77993.59,0.0,0.71306,0.00012,25.69861]
[1776981667242,36.7,77994.39,0.0,0.71316,0.00012,25.69467]
[1776981670263,36.7,78000.31,0.0,0.71389,0.00012,25.66571]
[1776981672276,36.7,77994.91,0.0,0.71322,0.00012,25.69221]
[1776981674287,36.7,77992.65,0.0,0.71294,0.00012,25.70325]
[1776981679328,36.7,77991.92,0.0,0.71286,0.00012,25.70678]
[1776981682347,36.7,77983.31,0.0,0.7118,0.00012,25.74871]
[1776981683352,36.7,77977.59,0.0,0.71109,0.00012,25.7766]
[1776981685723,36.7,77973.83,0.0,0.71063,0.00012,25.79466]
[1776981690400,36.7,77979.35,0.0,0.71132,0.00012,25.76745]
[1776981691409,36.7,77985.29,0.0,0.71207,0.00012,25.73513]
[1776981693421,36.7,77988.74,0.0,0.7125,0.00012,25.71828]
[1776981698496,36.7,77990.16,0.0,0.71267,0.00012,25.7113]
[1776981700513,36.7,77984.1,0.0,0.71193,0.00012,25.7408]
[1776981705543,36.7,77995.55,0.0,0.71334,0.00012,25.68468]
[1776981706551,36.7,77999.48,0.0,0.71383,0.00012,25.66542]
[1776981711586,36.7,77998.13,0.0,0.71366,0.00012,25.67212]
[1776981716621,36.7,78000.04,0.0,0.71389,0.00012,25.66279]
[1776981721656,36.7,77992.67,0.0,0.71299,0.00012,25.69891]
[1776981722662,36.7,77989.4,0.0,0.71258,0.00012,25.71485]
[1776981725684,36.7,77982.96,0.0,0.71179,0.00012,25.74609]
[1776981730720,36.69,77973.53,0.0,0.71064,0.00012,25.7915]
[1776981731729,36.69,77964.18,0.0,0.70948,0.00012,25.83657]
[1776981732734,36.69,77962.46,0.0,0.70928,0.00012,25.84471]
[1776981737769,36.69,77962.85,0.0,0.70934,0.00012,25.84209]
[1776981738774,36.69,77976.68,0.0,0.71106,0.00012,25.77506]
[1776981739782,36.69,77984.3,0.0,0.712,0.00012,25.73788]
[1776981744817,36.69,77984.4,0.0,0.71202,0.00012,25.73716]
[1776981746151,36.69,77974.22,0.0,0.71076,0.00012,25.78658]
[1776981746830,36.69,77974.22,0.0,0.71076,0.00012,25.78649]
[1776981749855,36.69,77985.28,0.0,0.71213,0.00012,25.7325]
[1776981750859,36.69,77993.13,0.0,0.7131,0.00012,25.69418]
[1776981756221,36.69,77991.68,0.0,0.71294,0.00012,25.69797]
[1776981761937,36.69,77992.34,0.0,0.71302,0.00012,25.69485]
[1776981763955,36.69,77986.27,0.0,0.71227,0.00012,25.72452]
[1776981765966,36.69,77982.13,0.0,0.71176,0.00012,25.74464]
[1776981771002,36.69,77986.59,0.0,0.71231,0.00012,25.72281]
[1776981773015,36.69,77980.3,0.0,0.71154,0.00012,25.75342]
[1776981775029,36.68,77974.99,0.0,0.71088,0.00012,25.77912]
[1776981778051,36.68,77961.47,0.0,0.70921,0.00012,25.8443]
[1776981779058,36.68,77966.21,0.0,0.7098,0.00012,25.82133]
[1776981781072,36.68,77971.42,0.0,0.71045,0.00012,25.79599]
[1776981783086,36.68,77982.03,0.0,0.71176,0.00012,25.74439]
[1776981788122,36.68,77981.79,0.0,0.71174,0.00012,25.74553]
[1776981793158,36.68,77985.52,0.0,0.7122,0.00012,25.72733]
[1776981798193,36.68,77986.4,0.0,0.7123,0.00012,25.72314]
[1776981800210,36.68,77991.87,0.0,0.71297,0.00012,25.69649]
[1776981805241,36.68,77997.05,0.0,0.71361,0.00012,25.67137]
[1776981810276,36.69,78000.02,0.0,0.71396,0.00012,25.6571]
[1776981815313,36.69,78001.73,0.0,0.71419,0.00012,25.64563]
[1776981820347,36.69,77998.73,0.0,0.71381,0.00012,25.66071]
[1776981825382,36.69,77999.01,0.0,0.71384,0.00012,25.65963]
[1776981830420,36.69,77998.37,0.0,0.71375,0.00012,25.66308]
[1776981835453,36.69,77998.96,0.0,0.71382,0.00012,25.66048]
[1776981840488,36.69,78003.57,0.0,0.71437,0.00012,25.63817]
[1776981845523,36.7,78002.95,0.0,0.71429,0.00012,25.64152]
[1776981850560,36.7,78001.48,0.0,0.7141,0.00012,25.64904]
[1776981853581,36.7,77992.18,0.0,0.71296,0.00012,25.69471]
[1776981855595,36.7,77988.02,0.0,0.71245,0.00012,25.71501]
[1776981856934,36.7,77979.71,0.0,0.71142,0.00012,25.75544]
[1776981859626,36.7,77975.51,0.0,0.71091,0.00012,25.77572]
[1776981861637,36.7,77983.33,0.0,0.71187,0.00012,25.73761]
[1776981864659,36.7,77985.31,0.0,0.71212,0.00012,25.7279]
[1776981869694,36.7,77984.77,0.0,0.71206,0.00012,25.73043]
[1776981870718,36.7,77991.53,0.0,0.71289,0.00012,25.69742]
[1776981872715,36.7,77998.63,0.0,0.71378,0.00012,25.65931]
[1776981877749,36.7,78000.52,0.0,0.71401,0.00012,25.65024]
[1776981880772,36.7,77993.32,0.0,0.71312,0.00012,25.68562]
[1776981886813,36.7,77998.73,0.0,0.71378,0.00012,25.65918]
[1776981891848,36.7,77999.81,0.0,0.71391,0.00012,25.654]
[1776981896889,36.7,77998.58,0.0,0.71376,0.00012,25.66016]
[1776981901917,36.7,78000.1,0.0,0.71394,0.00012,25.65275]
[1776981906953,36.7,78001.24,0.0,0.71408,0.00012,25.64725]
[1776981911989,36.7,77998.69,0.0,0.71377,0.00012,25.65985]
[1776981917354,36.7,77997.93,0.0,0.71367,0.00012,25.66361]
[1776981920045,36.7,78003.97,0.0,0.71441,0.00012,25.63401]
[1776981925084,36.7,78011.93,0.0,0.71539,0.00012,25.59498]
[1776981928103,36.7,78013.28,0.0,0.71555,0.00012,25.58852]
[1776981933141,36.7,78014.63,0.0,0.71572,0.00012,25.57884]
[1776981937500,36.71,78020.18,0.0,0.71639,0.00012,25.55175]
[1776981943212,36.71,78019.4,0.0,0.71628,0.00012,25.55626]
[1776981948243,36.71,78019.66,0.0,0.7163,0.00012,25.5555]
[1776981953277,36.71,78017.25,0.0,0.71599,0.00012,25.56794]
[1776981958313,36.72,78016.9,0.0,0.71594,0.00012,25.57014]
[1776981963352,36.72,78017.56,0.0,0.71601,0.00012,25.56735]
[1776981968385,36.72,78019.94,0.0,0.71629,0.00012,25.55608]
[1776981974424,36.72,78020.15,0.0,0.7163,0.00012,25.55569]
[1776981980467,36.73,78020.65,0.0,0.71635,0.00012,25.55387]
[1776981981474,36.73,78013.8,0.0,0.71551,0.00012,25.58782]
[1776981983488,36.73,78011.22,0.0,0.71519,0.00012,25.60068]
[1776981988524,36.73,78014.36,0.0,0.71556,0.00012,25.58555]
[1776981990537,36.73,78022.19,0.0,0.71652,0.00012,25.54702]
[1776981992552,36.73,78024.88,0.0,0.71686,0.00012,25.53053]
[1776981997924,36.73,78023.19,0.0,0.71664,0.00012,25.53955]
[1776982003628,36.74,78021.93,0.0,0.71647,0.00012,25.54651]
[1776982008664,36.74,78023.14,0.0,0.7166,0.00012,25.54108]
[1776982013698,36.74,78022.88,0.0,0.71656,0.00012,25.54298]
[1776982018734,36.75,78023.26,0.0,0.71659,0.00012,25.5417]
[1776982024775,36.75,78021.38,0.0,0.71634,0.00012,25.55169]
[1776982029810,36.75,78024.28,0.0,0.71668,0.00012,25.5379]
[1776982034846,36.75,78022.7,0.0,0.71648,0.00012,25.54633]
[1776982039881,36.76,78022.43,0.0,0.71643,0.00012,25.54825]
[1776982044916,36.76,78023.15,0.0,0.7165,0.00012,25.54528]
[1776982049951,36.76,78022.36,0.0,0.71639,0.00012,25.54978]
[1776982052972,36.76,78029.03,0.0,0.71722,0.00012,25.51371]
[1776982054986,36.77,78031.14,0.0,0.71747,0.00012,25.50355]
[1776982060029,36.77,78024.89,0.0,0.71669,0.00012,25.53533]
[1776982062036,36.77,78020.28,0.0,0.71612,0.00012,25.55836]
[1776982068084,36.77,78019.36,0.0,0.71599,0.00012,25.56352]
[1776982074121,36.78,78019.53,0.0,0.716,0.00012,25.56341]
[1776982079157,36.78,78020.09,0.0,0.71605,0.00012,25.56117]
[1776982084191,36.78,78021.31,0.0,0.71619,0.00012,25.55573]
[1776982087232,36.78,78057.05,0.0,0.72053,0.00012,25.37792]
[1776982088570,36.78,78107.14,0.0,0.72657,0.00012,25.12389]
[1776982090257,36.78,78120.4,0.0,0.72816,0.00012,25.05557]
[1776982091325,36.78,78142.22,0.0,0.73075,0.00012,24.94256]
[1776982092274,36.78,78154.86,0.0,0.73226,0.00012,24.87656]
[1776982093356,36.78,78140.76,0.0,0.73058,0.00012,24.95026]
[1776982095304,36.78,78108.51,0.0,0.72673,0.00012,25.11686]
[1776982096323,36.78,78095.52,0.0,0.72518,0.00012,25.18318]
[1776982097324,36.78,78094.5,0.0,0.72506,0.00012,25.18818]
[1776982102357,36.78,78095.75,0.0,0.72523,0.00012,25.18077]
[1776982107391,36.78,78095.37,0.0,0.72519,0.00012,25.18243]
[1776982110414,36.78,78087.01,0.0,0.72419,0.00012,25.22497]
[1776982111422,36.78,78080.23,0.0,0.72339,0.00012,25.2561]
[1776982113433,36.78,78082.99,0.0,0.72372,0.00012,25.24225]
[1776982118796,36.78,78086.64,0.0,0.72414,0.00012,25.2243]
[1776982124511,36.78,78085.73,0.0,0.72402,0.00012,25.2295]
[1776982125518,36.78,78078.75,0.0,0.72318,0.00012,25.26503]
[1776982126528,36.78,78074.19,0.0,0.72262,0.00012,25.28818]
[1776982127536,36.78,78071.4,0.0,0.72229,0.00012,25.30236]
[1776982132567,36.79,78069.61,0.0,0.72206,0.00012,25.3119]
[1776982137602,36.79,78072.06,0.0,0.72233,0.00012,25.30068]
[1776982140625,36.79,78078.58,0.0,0.72311,0.00012,25.26803]
[1776982145657,36.79,78078.14,0.0,0.72305,0.00012,25.27054]
[1776982150691,36.79,78083.66,0.0,0.72371,0.00012,25.24287]
[1776982153714,36.8,78073.97,0.0,0.72253,0.00012,25.29254]
[1776982157746,36.8,78067.99,0.0,0.72178,0.00012,25.32362]
[1776982162777,36.81,78073.28,0.0,0.7224,0.00012,25.29781]
[1776982167812,36.81,78078.79,0.0,0.72306,0.00012,25.27017]
[1776982169147,36.81,78073.63,0.0,0.72244,0.00012,25.29631]
[1776982174860,36.81,78077.28,0.0,0.72289,0.00012,25.27467]
[1776982179217,36.81,78091.23,0.0,0.72456,0.00012,25.20445]
[1776982180905,36.81,78094.04,0.0,0.72489,0.00012,25.19029]
[1776982185939,36.81,78093.26,0.0,0.72479,0.00012,25.1948]
[1776982189288,36.81,78085.93,0.0,0.7239,0.00012,25.23236]
[1776982192987,36.82,78080.24,0.0,0.72321,0.00012,25.26145]
[1776982198026,36.82,78075.51,0.0,0.72264,0.00012,25.28553]
[1776982203058,36.82,78073.38,0.0,0.72238,0.00012,25.29643]
[1776982206080,36.82,78082.49,0.0,0.72347,0.00012,25.25046]
[1776982208094,36.82,78087.09,0.0,0.72402,0.00012,25.22728]
[1776982213129,36.82,78091.99,0.0,0.7246,0.00012,25.20286]
[1776982218164,36.82,78093.09,0.0,0.72472,0.00012,25.19774]
[1776982219171,36.82,78101.95,0.0,0.72578,0.00012,25.15265]
[1776982220180,36.82,78111.39,0.0,0.72691,0.00012,25.10447]
[1776982221190,36.82,78112.37,0.0,0.72702,0.00012,25.09962]
[1776982226221,36.82,78114.74,0.0,0.72732,0.00012,25.08699]
[1776982231268,36.82,78124.11,0.0,0.72847,0.00012,25.03465]
[1776982232268,36.82,78132.6,0.0,0.72948,0.00012,24.9907]
[1776982234283,36.82,78135.46,0.0,0.72983,0.00012,24.97582]
[1776982239317,36.82,78137.65,0.0,0.73009,0.00012,24.96437]
[1776982244352,36.82,78140.73,0.0,0.73046,0.00012,24.94828]
[1776982249720,36.82,78138.46,0.0,0.73019,0.00012,24.95994]
[1776982255429,36.82,78138.61,0.0,0.73021,0.00012,24.95905]
[1776982260464,36.82,78139.09,0.0,0.73027,0.00012,24.95647]
[1776982264494,36.82,78133.97,0.0,0.72966,0.00012,24.98294]
[1776982265502,36.82,78127.96,0.0,0.72895,0.00012,25.01398]
[1776982266509,36.81,78121.66,0.0,0.7282,0.00012,25.04641]
[1776982267516,36.81,78115.43,0.0,0.72745,0.00012,25.07842]
[1776982272551,36.81,78114.67,0.0,0.72737,0.00012,25.08195]
[1776982277587,36.81,78111.74,0.0,0.72703,0.00012,25.09659]
[1776982282625,36.81,78104.3,0.0,0.72614,0.00012,25.13456]
[1776982284641,36.81,78094.3,0.0,0.72494,0.00012,25.18586]
[1776982285643,36.81,78092.13,0.0,0.72467,0.00012,25.19699]
[1776982288665,36.81,78086.7,0.0,0.72402,0.00012,25.22477]
[1776982293700,36.81,78086.85,0.0,0.72405,0.00012,25.22075]
[1776982298735,36.81,78084.85,0.0,0.72381,0.00012,25.23102]
[1776982303770,36.81,78078.82,0.0,0.72308,0.00012,25.26164]
[1776982304777,36.81,78076.01,0.0,0.72274,0.00012,25.2758]
[1776982310151,36.81,78076.7,0.0,0.72283,0.00012,25.27216]
[1776982315857,36.81,78075.61,0.0,0.7227,0.00012,25.2775]
[1776982320901,36.81,78071.3,0.0,0.72218,0.00012,25.29924]
[1776982325925,36.81,78074.34,0.0,0.72255,0.00012,25.28402]
[1776982330960,36.81,78067.64,0.0,0.72173,0.00012,25.31798]
[1776982335998,36.81,78067.18,0.0,0.72168,0.00012,25.32033]
[1776982341031,36.81,78071.03,0.0,0.72214,0.00012,25.30101]
[1776982346069,36.82,78067.53,0.0,0.72171,0.00012,25.31884]
[1776982348091,36.82,78058.0,0.0,0.72056,0.00012,25.36677]
[1776982349092,36.82,78050.87,0.0,0.71969,0.00012,25.40278]
[1776982350432,36.82,78041.77,0.0,0.71858,0.00012,25.44845]
[1776982352111,36.82,78041.24,0.0,0.71852,0.00012,25.44817]
[1776982357148,36.83,78035.21,0.0,0.71776,0.00012,25.47935]
[1776982360168,36.83,78027.96,0.0,0.71686,0.00012,25.51589]
[1776982365205,36.83,78023.08,0.0,0.71624,0.00012,25.54087]
[1776982370239,36.84,78019.45,0.0,0.71578,0.00012,25.5595]
[1776982373258,36.84,78024.85,0.0,0.71643,0.00012,25.5333]
[1776982378292,36.84,78026.38,0.0,0.7166,0.00012,25.52649]
[1776982383327,36.85,78026.88,0.0,0.71665,0.00012,25.52475]
[1776982388364,36.85,78028.38,0.0,0.71681,0.00012,25.51807]
[1776982393401,36.85,78026.93,0.0,0.71662,0.00012,25.52594]
[1776982397427,36.86,78032.07,0.0,0.71723,0.00012,25.50109]
[1776982402462,36.86,78036.18,0.0,0.71772,0.00012,25.48148]
[1776982404476,36.86,78039.77,0.0,0.71814,0.00012,25.46406]
[1776982409511,36.87,78037.17,0.0,0.7178,0.00012,25.47802]
[1776982414546,36.87,78035.72,0.0,0.71762,0.00012,25.48296]
[1776982417566,36.87,78040.92,0.0,0.71823,0.00012,25.45795]
[1776982419581,36.88,78047.81,0.0,0.71906,0.00012,25.42393]
[1776982420926,36.88,78050.65,0.0,0.71941,0.00012,25.40976]
[1776982426634,36.87,78049.61,0.0,0.71928,0.00012,25.41492]
[1776982431667,36.87,78050.18,0.0,0.71935,0.00012,25.41209]
[1776982436701,36.88,78050.22,0.0,0.71936,0.00012,25.41194]
[1776982441068,36.88,78043.72,0.0,0.71857,0.00012,25.44427]
[1776982446854,36.87,78046.55,0.0,0.71891,0.00012,25.43008]
[1776982451889,36.87,78046.21,0.0,0.71887,0.00012,25.4317]
[1776982456923,36.87,78045.32,0.0,0.71877,0.00012,25.43604]
[1776982461958,36.87,78044.88,0.0,0.71872,0.00012,25.43813]
[1776982466994,36.87,78044.7,0.0,0.7187,0.00012,25.43895]
[1776982472029,36.87,78043.94,0.0,0.71862,0.00012,25.43926]
[1776982473036,36.87,78037.62,0.0,0.71785,0.00012,25.47094]
[1776982476063,36.88,78033.92,0.0,0.71738,0.00012,25.49009]
[1776982481349,36.88,78034.87,0.0,0.71747,0.00012,25.48673]
[1776982487133,36.89,78035.78,0.0,0.71754,0.00012,25.48388]
[1776982492168,36.9,78036.52,0.0,0.7176,0.00012,25.48158]
[1776982497204,36.9,78037.24,0.0,0.71765,0.00012,25.47938]
[1776982502245,36.91,78039.16,0.0,0.71786,0.00012,25.47121]
[1776982504255,36.91,78046.28,0.0,0.71872,0.00012,25.43581]
[1776982509289,36.91,78045.6,0.0,0.71864,0.00012,25.43904]
[1776982511562,36.91,78050.91,0.0,0.71929,0.00012,25.41259]
[1776982514338,36.91,78053.86,0.0,0.71964,0.00012,25.39788]
[1776982518367,36.91,78039.81,0.0,0.71794,0.00012,25.4677]
[1776982519374,36.91,78033.59,0.0,0.71718,0.00012,25.49873]
[1776982522395,36.91,78032.19,0.0,0.71699,0.00012,25.50635]
[1776982527430,36.92,78030.5,0.0,0.71676,0.00012,25.5158]
[1776982532466,36.92,78029.45,0.0,0.71663,0.00012,25.51855]
[1776982537499,36.93,78026.74,0.0,0.71628,0.00012,25.53276]
[1776982541530,36.93,78019.35,0.0,0.71537,0.00012,25.56963]
[1776982542535,36.93,78010.15,0.0,0.71424,0.00012,25.61473]
[1776982543543,36.93,78015.22,0.0,0.71486,0.00012,25.59002]
[1776982548578,36.93,78018.97,0.0,0.7153,0.00012,25.5721]
[1776982553612,36.94,78019.62,0.0,0.71537,0.00012,25.56932]
[1776982558647,36.94,78019.27,0.0,0.71532,0.00012,25.57137]
[1776982563683,36.94,78021.54,0.0,0.71559,0.00012,25.56058]
[1776982566704,36.94,78027.72,0.0,0.71634,0.00012,25.53028]
[1776982568718,36.94,78032.09,0.0,0.71688,0.00012,25.50864]
[1776982570734,36.94,78039.75,0.0,0.71781,0.00012,25.47075]
[1776982571743,36.94,78050.64,0.0,0.71913,0.00012,25.41676]
[1776982572747,36.94,78054.9,0.0,0.71964,0.00012,25.39562]
[1776982574761,36.94,78057.62,0.0,0.71998,0.00012,25.38192]
[1776982579796,36.94,78058.5,0.0,0.72009,0.00012,25.37728]
[1776982581815,36.94,78066.42,0.0,0.72105,0.00012,25.33761]
[1776982582818,36.93,78073.53,0.0,0.72191,0.00012,25.30165]
[1776982584836,36.93,78076.29,0.0,0.72226,0.00012,25.28725]
[1776982589872,36.93,78080.06,0.0,0.72274,0.00012,25.26695]
[1776982590873,36.93,78087.18,0.0,0.7236,0.00012,25.23076]
[1776982592126,36.92,78092.71,0.0,0.72429,0.00012,25.19894]
[1776982593893,36.92,78087.41,0.0,0.72366,0.00012,25.22556]
[1776982598929,36.92,78085.77,0.0,0.72349,0.00012,25.23269]
[1776982602196,36.92,78077.62,0.0,0.72252,0.00012,25.27345]
[1776982607991,36.91,78077.27,0.0,0.72248,0.00012,25.27491]
[1776982614033,36.91,78077.59,0.0,0.72253,0.00012,25.27294]
[1776982619072,36.91,78077.94,0.0,0.72258,0.00012,25.27088]
[1776982621084,36.91,78067.29,0.0,0.7213,0.00012,25.32428]
[1776982622336,36.91,78060.34,0.0,0.72046,0.00012,25.35881]
[1776982627136,36.91,78071.15,0.0,0.72177,0.00012,25.30443]
[1776982628161,36.91,78089.61,0.0,0.72399,0.00012,25.21133]
[1776982629154,36.91,78095.07,0.0,0.72465,0.00012,25.18358]
[1776982631262,36.91,78103.19,0.0,0.72562,0.00012,25.1423]
[1776982632447,36.91,78129.08,0.0,0.72871,0.00012,25.00972]
[1776982633202,36.9,78128.68,0.0,0.72869,0.00012,25.01085]
[1776982634200,36.9,78131.72,0.0,0.72905,0.00012,24.99505]
[1776982639235,36.9,78140.11,0.0,0.73005,0.00012,24.95148]
[1776982644269,36.9,78141.53,0.0,0.73022,0.00012,24.94409]
[1776982647293,36.9,78135.54,0.0,0.72951,0.00012,24.97497]
[1776982652587,36.9,78136.46,0.0,0.72965,0.00012,24.96656]
[1776982656360,36.9,78156.11,0.0,0.73198,0.00012,24.86456]
[1776982657380,36.9,78180.84,0.0,0.7349,0.00012,24.73516]
[1776982658379,36.9,78178.22,0.0,0.73458,0.00012,24.74919]
[1776982659383,36.9,78162.09,0.0,0.73268,0.00012,24.8338]
[1776982660386,36.9,78154.97,0.0,0.73183,0.00012,24.871]
[1776982662663,36.9,78140.39,0.0,0.7301,0.00012,24.94678]
[1776982664426,36.9,78137.26,0.0,0.72973,0.00012,24.96302]
[1776982668454,36.9,78143.11,0.0,0.73043,0.00012,24.93264]
[1776982669456,36.9,78151.7,0.0,0.73144,0.00012,24.88808]
[1776982670465,36.9,78153.8,0.0,0.73169,0.00012,24.87721]
[1776982675501,36.91,78147.96,0.0,0.73099,0.00012,24.90786]
[1776982678525,36.91,78141.21,0.0,0.73019,0.00012,24.94297]
[1776982682803,36.91,78147.51,0.0,0.73094,0.00012,24.91036]
[1776982684565,36.91,78146.08,0.0,0.73077,0.00012,24.91784]
[1776982687592,36.91,78139.89,0.0,0.73003,0.00012,24.95]
[1776982689606,36.91,78132.67,0.0,0.72917,0.00012,24.98729]
[1776982691612,36.91,78131.21,0.0,0.729,0.00012,24.99473]
[1776982695640,36.91,78136.91,0.0,0.72968,0.00012,24.96516]
[1776982700677,36.9,78136.51,0.0,0.72964,0.00012,24.96708]
[1776982706721,36.9,78138.3,0.0,0.72985,0.00012,24.95762]
[1776982711755,36.9,78135.95,0.0,0.7296,0.00012,24.96613]
[1776982715786,36.9,78125.96,0.0,0.72841,0.00012,25.0174]
[1776982716794,36.9,78121.94,0.0,0.72794,0.00012,25.03796]
[1776982721828,36.9,78119.4,0.0,0.72765,0.00012,25.05044]
[1776982727868,36.9,78115.22,0.0,0.72716,0.00012,25.0712]
[1776982732906,36.89,78123.02,0.0,0.7281,0.00012,25.03066]
[1776982736936,36.89,78122.58,0.0,0.72806,0.00012,25.03269]
[1776982741973,36.89,78122.33,0.0,0.72803,0.00012,25.03371]
[1776982746004,36.89,78128.98,0.0,0.72883,0.00012,24.99935]
[1776982749022,36.89,78138.09,0.0,0.72991,0.00012,24.95234]
[1776982751036,36.89,78144.49,0.0,0.73067,0.00012,24.91929]
[1776982756087,36.89,78144.69,0.0,0.73069,0.00012,24.91856]
[1776982761107,36.89,78145.81,0.0,0.73081,0.00012,24.91304]
[1776982766142,36.9,78139.36,0.0,0.73004,0.00012,24.94677]
[1776982768158,36.9,78135.66,0.0,0.7296,0.00012,24.96594]
[1776982770226,36.9,78163.93,0.0,0.73294,0.00012,24.81929]
[1776982771185,36.9,78198.87,0.0,0.73707,0.00012,24.63247]
[1776982776223,36.9,78197.82,0.0,0.73692,0.00012,24.63908]
[1776982781372,36.91,78192.48,0.0,0.73627,0.00012,24.66844]
[1776982782268,36.91,78212.9,0.0,0.73866,0.00012,24.56023]
[1776982783541,36.91,78232.28,0.0,0.74092,0.00012,24.45656]
[1776982784282,36.91,78232.28,0.0,0.74093,0.00012,24.45631]
[1776982787308,36.9,78221.48,0.0,0.73968,0.00012,24.51333]
[1776982788312,36.9,78212.76,0.0,0.73867,0.00012,24.55948]
[1776982789320,36.9,78207.26,0.0,0.73802,0.00012,24.58917]
[1776982791336,36.91,78206.57,0.0,0.73792,0.00012,24.59369]
[1776982792345,36.91,78213.66,0.0,0.73874,0.00012,24.55644]
[1776982793612,36.91,78212.65,0.0,0.73861,0.00012,24.56274]
[1776982797378,36.92,78210.33,0.0,0.73831,0.00012,24.57638]
[1776982802414,36.92,78219.56,0.0,0.73937,0.00012,24.52775]
[1776982804427,36.92,78214.44,0.0,0.73877,0.00012,24.55514]
[1776982806452,36.92,78206.09,0.0,0.7378,0.00012,24.59949]
[1776982807461,36.92,78197.68,0.0,0.73682,0.00012,24.64395]
[1776982809474,36.92,78207.57,0.0,0.73798,0.00012,24.59148]
[1776982810481,36.92,78214.02,0.0,0.73873,0.00012,24.55724]
[1776982813755,36.92,78202.43,0.0,0.73737,0.00012,24.61875]
[1776982817541,36.92,78207.57,0.0,0.73798,0.00012,24.5914]
[1776982822572,36.92,78205.92,0.0,0.73779,0.00012,24.59989]
[1776982826600,36.92,78215.26,0.0,0.73888,0.00012,24.55012]
[1776982827608,36.92,78221.26,0.0,0.73958,0.00012,24.51816]
[1776982829621,36.92,78225.03,0.0,0.74002,0.00012,24.49813]
[1776982834657,36.92,78223.29,0.0,0.73983,0.00012,24.50422]
[1776982839692,36.92,78220.82,0.0,0.73954,0.00012,24.51764]
[1776982840705,36.92,78238.48,0.0,0.74159,0.00012,24.42322]
[1776982841710,36.92,78238.48,0.0,0.74159,0.00012,24.42329]
[1776982842718,36.92,78237.92,0.0,0.74152,0.00012,24.42643]
[1776982844732,36.92,78232.75,0.0,0.74091,0.00012,24.4545]
[1776982847753,36.92,78227.63,0.0,0.74032,0.00012,24.48211]
[1776982849767,36.92,78217.47,0.0,0.73913,0.00012,24.5365]
[1776982854047,36.92,78211.62,0.0,0.73845,0.00012,24.56767]
[1776982859835,36.92,78207.04,0.0,0.73791,0.00012,24.59206]
[1776982864871,36.92,78208.04,0.0,0.73803,0.00012,24.58675]
[1776982869906,36.93,78204.98,0.0,0.73765,0.00012,24.60407]
[1776982874949,36.94,78207.32,0.0,0.73788,0.00012,24.59353]
[1776982876960,36.94,78200.5,0.0,0.73707,0.00012,24.63034]
[1776982880984,36.94,78195.08,0.0,0.73641,0.00012,24.66016]
[1776982886019,36.95,78195.4,0.0,0.73642,0.00012,24.65965]
[1776982887026,36.95,78203.76,0.0,0.7374,0.00012,24.61562]
[1776982889043,36.95,78211.17,0.0,0.73826,0.00012,24.57669]
[1776982890057,36.95,78219.75,0.0,0.73925,0.00012,24.53132]
[1776982895087,36.95,78224.27,0.0,0.73977,0.00012,24.50492]
[1776982897100,36.96,78218.61,0.0,0.73911,0.00012,24.53545]
[1776982902134,36.96,78222.41,0.0,0.73953,0.00012,24.51624]
[1776982907169,36.97,78217.55,0.0,0.73893,0.00012,24.54378]
[1776982910201,36.97,78201.09,0.0,0.73699,0.00012,24.63195]
[1776982911199,36.97,78191.2,0.0,0.73582,0.00012,24.68429]
[1776982916233,36.98,78189.95,0.0,0.73566,0.00012,24.6919]
[1776982921267,36.98,78187.53,0.0,0.73535,0.00012,24.70562]
[1776982926302,36.98,78184.81,0.0,0.73501,0.00012,24.72083]
[1776982931336,36.99,78187.01,0.0,0.73525,0.00012,24.71023]
[1776982934608,36.99,78194.09,0.0,0.73607,0.00012,24.67365]
[1776982940405,37.0,78189.17,0.0,0.73546,0.00012,24.70099]
[1776982942414,37.0,78181.36,0.0,0.73453,0.00012,24.74236]
[1776982947457,37.0,78177.97,0.0,0.73412,0.00012,24.76091]
[1776982949466,37.0,78169.68,0.0,0.73314,0.00012,24.80446]
[1776982950473,37.0,78168.0,0.0,0.73294,0.00012,24.8133]
[1776982955511,37.0,78171.74,0.0,0.73339,0.00012,24.79078]
[1776982960543,37.01,78170.6,0.0,0.73325,0.00012,24.79716]
[1776982965577,37.01,78171.0,0.0,0.73328,0.00012,24.79549]
[1776982970613,37.01,78170.15,0.0,0.73318,0.00012,24.80029]
[1776982975648,37.01,78169.35,0.0,0.73307,0.00012,24.80481]
[1776982980683,37.01,78170.11,0.0,0.73316,0.00012,24.8012]
[1776982983704,37.01,78159.18,0.0,0.73186,0.00012,24.85822]
[1776982984961,37.01,78154.46,0.0,0.73131,0.00012,24.88271]
[1776982988740,37.01,78146.98,0.0,0.73042,0.00012,24.9214]
[1776982990755,37.01,78143.73,0.0,0.73004,0.00012,24.9381]
[1776982995792,37.01,78145.19,0.0,0.73022,0.00012,24.93038]
[1776983000833,37.01,78145.83,0.0,0.73029,0.00012,24.92691]
[1776983005859,37.01,78145.78,0.0,0.73029,0.00012,24.92698]
[1776983009889,37.01,78156.0,0.0,0.7315,0.00012,24.8741]
[1776983012910,37.01,78162.55,0.0,0.73229,0.00012,24.83681]
[1776983017944,37.01,78162.93,0.0,0.73233,0.00012,24.83513]
[1776983021974,37.01,78169.38,0.0,0.73308,0.00012,24.80187]
[1776983027008,37.01,78167.07,0.0,0.7328,0.00012,24.81442]
[1776983032046,37.02,78163.78,0.0,0.7324,0.00012,24.83207]
[1776983037078,37.02,78163.58,0.0,0.73236,0.00012,24.83372]
[1776983041111,37.02,78170.79,0.0,0.7332,0.00012,24.79675]
[1776983042122,37.02,78178.82,0.0,0.73414,0.00012,24.75504]
[1776983047149,37.03,78173.98,0.0,0.73355,0.00012,24.78127]
[1776983052183,37.03,78174.49,0.0,0.73359,0.00012,24.77945]
[1776983058226,37.03,78178.38,0.0,0.73403,0.00012,24.76022]
[1776983063261,37.04,78180.02,0.0,0.7342,0.00012,24.75257]
[1776983068296,37.04,78182.11,0.0,0.73443,0.00012,24.74259]
[1776983073335,37.05,78177.06,0.0,0.73384,0.00012,24.76639]
[1776983078366,37.05,78182.49,0.0,0.73445,0.00012,24.73892]
[1776983083401,37.05,78182.32,0.0,0.73441,0.00012,24.74089]
[1776983088437,37.06,78180.89,0.0,0.73422,0.00012,24.74941]
[1776983093474,37.06,78182.95,0.0,0.73444,0.00012,24.7397]
[1776983098507,37.07,78184.09,0.0,0.73455,0.00012,24.73477]
[1776983103555,37.07,78180.32,0.0,0.73409,0.00012,24.75544]
[1776983105808,37.07,78174.23,0.0,0.73337,0.00012,24.7875]
[1776983113621,37.08,78172.21,0.0,0.73311,0.00012,24.7991]
[1776983118657,37.08,78170.1,0.0,0.73285,0.00012,24.81073]
[1776983123691,37.08,78168.48,0.0,0.73264,0.00012,24.81972]
[1776983128725,37.08,78171.03,0.0,0.73293,0.00012,24.80707]
[1776983133761,37.09,78162.63,0.0,0.73195,0.00012,24.84777]
[1776983134768,37.09,78160.89,0.0,0.73174,0.00012,24.85685]
[1776983139807,37.09,78160.57,0.0,0.7317,0.00012,24.85883]
[1776983144848,37.09,78158.59,0.0,0.73146,0.00012,24.86937]
[1776983146092,37.09,78149.71,0.0,0.73041,0.00012,24.91524]
[1776983147863,37.09,78138.61,0.0,0.72909,0.00012,24.97236]
[1776983148871,37.09,78136.74,0.0,0.72887,0.00012,24.98189]
[1776983153905,37.09,78135.09,0.0,0.72869,0.00012,24.99002]
[1776983158942,37.09,78136.89,0.0,0.7289,0.00012,24.98055]
[1776983163978,37.09,78138.87,0.0,0.72914,0.00012,24.97016]
[1776983170022,37.08,78142.07,0.0,0.72953,0.00012,24.95344]
[1776983175052,37.08,78145.65,0.0,0.72996,0.00012,24.93483]
[1776983181094,37.08,78144.43,0.0,0.72982,0.00012,24.94073]
[1776983186375,37.08,78150.14,0.0,0.7305,0.00012,24.91109]
[1776983192180,37.08,78151.29,0.0,0.73066,0.00012,24.90151]
[1776983196446,37.08,78158.37,0.0,0.7315,0.00012,24.86486]
[1776983198222,37.08,78162.04,0.0,0.73193,0.00012,24.84591]
[1776983203256,37.08,78163.12,0.0,0.73205,0.00012,24.84055]
[1776983208292,37.08,78163.84,0.0,0.73213,0.00012,24.83706]
[1776983213328,37.08,78163.18,0.0,0.73205,0.00012,24.84077]
[1776983219370,37.08,78166.21,0.0,0.7324,0.00012,24.82546]
[1776983224404,37.09,78165.41,0.0,0.73229,0.00012,24.82994]
[1776983229439,37.09,78163.87,0.0,0.73211,0.00012,24.8382]
[1776983235481,37.09,78162.85,0.0,0.73198,0.00012,24.84375]
[1776983240516,37.09,78162.85,0.0,0.73198,0.00012,24.84394]
[1776983243536,37.09,78168.12,0.0,0.73259,0.00012,24.81676]
[1776983247566,37.09,78176.82,0.0,0.73361,0.00012,24.77189]
[1776983252601,37.09,78173.72,0.0,0.73325,0.00012,24.78512]
[1776983257637,37.09,78171.29,0.0,0.73296,0.00012,24.79821]
[1776983262679,37.1,78169.39,0.0,0.73273,0.00012,24.80852]
[1776983264693,37.1,78179.7,0.0,0.73393,0.00012,24.75508]
[1776983265700,37.1,78181.3,0.0,0.73412,0.00012,24.74688]
[1776983273756,37.1,78184.05,0.0,0.73441,0.00012,24.73372]
[1776983278791,37.1,78190.96,0.0,0.73522,0.00012,24.69787]
[1776983283829,37.1,78186.29,0.0,0.73468,0.00012,24.72186]
[1776983288864,37.11,78184.06,0.0,0.7344,0.00012,24.73427]
[1776983293903,37.11,78183.93,0.0,0.73437,0.00012,24.73568]
[1776983298939,37.11,78186.12,0.0,0.73461,0.00012,24.72496]
[1776983303974,37.11,78190.2,0.0,0.73507,0.00012,24.70446]
[1776983309008,37.12,78192.07,0.0,0.73527,0.00012,24.69555]
[1776983313042,37.12,78198.54,0.0,0.73603,0.00012,24.65894]
[1776983315057,37.12,78203.94,0.0,0.73666,0.00012,24.63065]
[1776983316060,37.12,78209.58,0.0,0.73732,0.00012,24.60084]
[1776983317295,37.12,78225.54,0.0,0.73918,0.00012,24.51645]
[1776983319083,37.12,78242.51,0.0,0.74116,0.00012,24.42576]
[1776983320090,37.12,78244.43,0.0,0.74139,0.00012,24.41517]
[1776983325125,37.11,78246.8,0.0,0.74168,0.00012,24.40145]
[1776983330158,37.11,78244.14,0.0,0.7414,0.00012,24.41446]
[1776983335193,37.1,78240.6,0.0,0.74101,0.00012,24.43244]
[1776983340230,37.1,78235.02,0.0,0.74038,0.00012,24.46131]
[1776983345267,37.1,78233.42,0.0,0.74019,0.00012,24.46994]
[1776983347504,37.1,78227.42,0.0,0.7395,0.00012,24.50181]
[1776983352312,37.1,78221.94,0.0,0.73886,0.00012,24.5308]
[1776983357574,37.1,78211.01,0.0,0.73759,0.00012,24.58842]
[1776983359364,37.1,78205.93,0.0,0.737,0.00012,24.61503]
[1776983361379,37.1,78197.23,0.0,0.73599,0.00012,24.66049]
[1776983366414,37.1,78191.67,0.0,0.73533,0.00012,24.69038]
[1776983372456,37.11,78191.04,0.0,0.73525,0.00012,24.69139]
[1776983377734,37.11,78187.81,0.0,0.73486,0.00012,24.70884]
[1776983379515,37.11,78178.57,0.0,0.73377,0.00012,24.75731]
[1776983380520,37.11,78172.24,0.0,0.73303,0.00012,24.79022]
[1776983382533,37.11,78169.92,0.0,0.73275,0.00012,24.80242]
[1776983387786,37.11,78164.91,0.0,0.73215,0.00012,24.82874]
[1776983393611,37.11,78161.69,0.0,0.73177,0.00012,24.84562]
[1776983398647,37.11,78160.69,0.0,0.73165,0.00012,24.85089]
[1776983403679,37.11,78162.29,0.0,0.73184,0.00012,24.84267]
[1776983409727,37.11,78164.75,0.0,0.73212,0.00012,24.83006]
[1776983414758,37.12,78164.45,0.0,0.73209,0.00012,24.83175]
[1776983420803,37.12,78164.76,0.0,0.73212,0.00012,24.83033]
[1776983422817,37.12,78171.0,0.0,0.73285,0.00012,24.79808]
[1776983423822,37.12,78176.18,0.0,0.73346,0.00012,24.77124]
[1776983425839,37.12,78177.95,0.0,0.73366,0.00012,24.76226]
[1776983430870,37.12,78175.94,0.0,0.73341,0.00012,24.77329]
[1776983435904,37.12,78174.69,0.0,0.73327,0.00012,24.77689]
[1776983440940,37.13,78178.94,0.0,0.73376,0.00012,24.75546]
[1776983445974,37.13,78180.65,0.0,0.73395,0.00012,24.74711]
[1776983451016,37.13,78182.71,0.0,0.73418,0.00012,24.7369]
[1776983456046,37.13,78182.86,0.0,0.73418,0.00012,24.73663]
[1776983461097,37.13,78183.18,0.0,0.73421,0.00012,24.73537]
[1776983463099,37.13,78188.27,0.0,0.73481,0.00012,24.70888]
[1776983468127,37.14,78186.65,0.0,0.73461,0.00012,24.71794]
[1776983473167,37.14,78187.17,0.0,0.73465,0.00012,24.71583]
[1776983475180,37.14,78193.57,0.0,0.7354,0.00012,24.6824]
[1776983478418,37.14,78199.76,0.0,0.73613,0.00012,24.64972]
[1776983484246,37.14,78198.14,0.0,0.73595,0.00012,24.65778]
[1776983489282,37.13,78198.82,0.0,0.73604,0.00012,24.65386]
[1776983494315,37.13,78199.67,0.0,0.73616,0.00012,24.64559]
[1776983495323,37.13,78205.17,0.0,0.73681,0.00012,24.61666]
[1776983497336,37.13,78208.66,0.0,0.73721,0.00012,24.59826]
[1776983503378,37.13,78209.81,0.0,0.73735,0.00012,24.59218]
[1776983508628,37.13,78211.83,0.0,0.73758,0.00012,24.58153]
[1776983512442,37.13,78214.13,0.0,0.73785,0.00012,24.56948]
[1776983517477,37.13,78209.74,0.0,0.73734,0.00012,24.59271]
[1776983522513,37.13,78208.03,0.0,0.73714,0.00012,24.60184]
[1776983527547,37.13,78206.13,0.0,0.73691,0.00012,24.61194]
[1776983532582,37.13,78205.31,0.0,0.73681,0.00012,24.61638]
[1776983537617,37.14,78204.84,0.0,0.73675,0.00012,24.61903]
[1776983542652,37.14,78204.95,0.0,0.73676,0.00012,24.61868]
[1776983547686,37.14,78203.55,0.0,0.73659,0.00012,24.6263]
[1776983552721,37.14,78202.56,0.0,0.73649,0.00012,24.6283]
[1776983557757,37.14,78201.46,0.0,0.73636,0.00012,24.63436]
[1776983562796,37.14,78201.56,0.0,0.73636,0.00012,24.63412]
[1776983567830,37.14,78201.3,0.0,0.73633,0.00012,24.63579]
[1776983572865,37.14,78199.9,0.0,0.73616,0.00012,24.64346]
[1776983579126,37.14,78198.63,0.0,0.736,0.00012,24.65054]
[1776983582938,37.15,78192.13,0.0,0.73524,0.00012,24.68472]
[1776983584950,37.15,78189.97,0.0,0.73497,0.00012,24.69653]
[1776983589985,37.15,78190.75,0.0,0.73504,0.00012,24.69371]
[1776983593006,37.16,78203.64,0.0,0.73653,0.00012,24.62686]
[1776983594013,37.16,78215.03,0.0,0.73786,0.00012,24.56698]
[1776983595021,37.16,78216.41,0.0,0.73802,0.00012,24.55968]
[1776983598048,37.15,78221.65,0.0,0.73863,0.00012,24.53198]
[1776983599050,37.15,78227.32,0.0,0.73928,0.00012,24.50201]
[1776983604089,37.16,78230.69,0.0,0.73967,0.00012,24.48435]
[1776983609119,37.16,78229.62,0.0,0.73954,0.00012,24.49012]
[1776983614155,37.16,78229.49,0.0,0.73955,0.00012,24.48736]
[1776983619190,37.16,78224.59,0.0,0.73898,0.00012,24.5133]
[1776983624226,37.16,78219.31,0.0,0.73837,0.00012,24.5411]
[1776983629263,37.16,78212.35,0.0,0.73756,0.00012,24.57764]
[1776983634299,37.15,78212.36,0.0,0.73757,0.00012,24.57732]
[1776983639552,37.15,78211.86,0.0,0.73752,0.00012,24.57967]
[1776983642355,37.15,78225.56,0.0,0.73911,0.00012,24.50725]
[1776983643362,37.15,78224.95,0.0,0.73904,0.00012,24.51051]
[1776983648396,37.15,78219.46,0.0,0.7384,0.00012,24.5396]
[1776983654438,37.15,78218.96,0.0,0.73834,0.00012,24.5423]
[1776983659695,37.15,78221.21,0.0,0.7386,0.00012,24.53049]
[1776983665515,37.15,78219.22,0.0,0.73837,0.00012,24.54105]
[1776983670550,37.15,78216.72,0.0,0.73808,0.00012,24.55425]
[1776983675587,37.15,78213.3,0.0,0.7377,0.00012,24.56877]
[1776983680621,37.15,78213.79,0.0,0.73776,0.00012,24.56616]
[1776983683645,37.15,78197.49,0.0,0.73586,0.00012,24.65173]
[1776983684651,37.15,78188.64,0.0,0.73483,0.00012,24.6979]
[1776983685658,37.15,78187.73,0.0,0.73472,0.00012,24.70251]
[1776983688680,37.15,78193.19,0.0,0.73537,0.00012,24.67359]
[1776983693713,37.16,78191.87,0.0,0.73519,0.00012,24.68176]
[1776983698749,37.16,78191.62,0.0,0.73514,0.00012,24.68425]
[1776983703785,37.16,78192.91,0.0,0.73528,0.00012,24.67806]
[1776983708824,37.16,78194.44,0.0,0.73545,0.00012,24.67021]
[1776983710058,37.16,78207.75,0.0,0.737,0.00012,24.60049]
[1776983711841,37.16,78214.95,0.0,0.73785,0.00012,24.56236]
[1776983712847,37.16,78215.76,0.0,0.73794,0.00012,24.55803]
[1776983717882,37.16,78213.58,0.0,0.73769,0.00012,24.56924]
[1776983723924,37.16,78213.85,0.0,0.73773,0.00012,24.56753]
[1776983728958,37.16,78212.66,0.0,0.7376,0.00012,24.57358]
[1776983733994,37.16,78211.08,0.0,0.73744,0.00012,24.57828]
[1776983739035,37.16,78209.66,0.0,0.73727,0.00012,24.58567]
[1776983743057,37.16,78216.55,0.0,0.73807,0.00012,24.54938]
[1776983748116,37.16,78220.56,0.0,0.73854,0.00012,24.52828]
[1776983749099,37.16,78229.98,0.0,0.73964,0.00012,24.4781]
[1776983750340,37.16,78235.58,0.0,0.74029,0.00012,24.44806]
[1776983756151,37.15,78236.73,0.0,0.74046,0.00012,24.44025]
[1776983761183,37.14,78240.53,0.0,0.74093,0.00012,24.41886]
[1776983766220,37.14,78248.36,0.0,0.74183,0.00012,24.37703]
[1776983768237,37.14,78251.6,0.0,0.74222,0.00012,24.35914]
[1776983773275,37.14,78245.83,0.0,0.74156,0.00012,24.38942]
[1776983776295,37.14,78243.27,0.0,0.74126,0.00012,24.40352]
[1776983781329,37.14,78245.05,0.0,0.74145,0.00012,24.39479]
[1776983786364,37.15,78242.58,0.0,0.74115,0.00012,24.40872]
[1776983788378,37.15,78237.23,0.0,0.74052,0.00012,24.43742]
[1776983789385,37.15,78231.91,0.0,0.73991,0.00012,24.46576]
[1776983794431,37.15,78232.54,0.0,0.73999,0.00012,24.45925]
[1776983800470,37.15,78231.78,0.0,0.7399,0.00012,24.46364]
[1776983803492,37.15,78242.26,0.0,0.74111,0.00012,24.40816]
[1776983804499,37.15,78253.1,0.0,0.74236,0.00012,24.35041]
[1776983805505,37.15,78254.69,0.0,0.74254,0.00012,24.34203]
[1776983810761,37.15,78252.17,0.0,0.74226,0.00012,24.35502]
[1776983816582,37.15,78254.69,0.0,0.74253,0.00012,24.34242]
[1776983818598,37.16,78246.3,0.0,0.74155,0.00012,24.3875]
[1776983819606,37.16,78244.46,0.0,0.74134,0.00012,24.39741]
[1776983824654,37.16,78245.62,0.0,0.74146,0.00012,24.39169]
[1776983829677,37.16,78250.27,0.0,0.74199,0.00012,24.36736]
[1776983832698,37.16,78256.76,0.0,0.74275,0.00012,24.33241]
[1776983834712,37.16,78262.43,0.0,0.7434,0.00011,24.30173]
[1776983839746,37.15,78263.51,0.0,0.74354,0.00011,24.29527]
[1776983844783,37.15,78254.72,0.0,0.74254,0.00012,24.34163]
[1776983847805,37.15,78250.87,0.0,0.74211,0.00012,24.36163]
[1776983851042,37.15,78224.8,0.0,0.73913,0.00012,24.49611]
[1776983852839,37.15,78224.8,0.0,0.73913,0.00012,24.49619]
[1776983857872,37.15,78222.48,0.0,0.73886,0.00012,24.50855]
[1776983862911,37.15,78222.32,0.0,0.73884,0.00012,24.50946]
[1776983867943,37.15,78221.44,0.0,0.73873,0.00012,24.51423]
[1776983873987,37.15,78216.99,0.0,0.73821,0.00012,24.53791]
[1776983880046,37.15,78214.99,0.0,0.73798,0.00012,24.54863]
[1776983883052,37.15,78206.98,0.0,0.73704,0.00012,24.59088]
[1776983885067,37.15,78203.0,0.0,0.73658,0.00012,24.61175]
[1776983890101,37.15,78200.74,0.0,0.73632,0.00012,24.62341]
[1776983894130,37.15,78208.51,0.0,0.73723,0.00012,24.58241]
[1776983895135,37.15,78214.72,0.0,0.73795,0.00012,24.54971]
[1776983896143,37.15,78215.21,0.0,0.73801,0.00012,24.54716]
[1776983901399,37.15,78213.01,0.0,0.73775,0.00012,24.55897]
[1776983907223,37.15,78208.59,0.0,0.73723,0.00012,24.58239]
[1776983912256,37.15,78207.45,0.0,0.73711,0.00012,24.585]
[1776983917291,37.15,78206.71,0.0,0.73703,0.00012,24.58898]
[1776983922327,37.15,78205.7,0.0,0.73691,0.00012,24.59438]
[1776983929382,37.15,78208.27,0.0,0.7372,0.00012,24.58107]
[1776983934412,37.15,78206.13,0.0,0.73695,0.00012,24.59242]
[1776983939446,37.15,78203.9,0.0,0.73669,0.00012,24.60425]
[1776983944480,37.15,78205.71,0.0,0.7369,0.00012,24.59482]
[1776983948510,37.15,78210.8,0.0,0.73749,0.00012,24.56822]
[1776983953546,37.16,78215.34,0.0,0.73801,0.00012,24.54457]
[1776983958580,37.16,78213.05,0.0,0.73774,0.00012,24.55694]
[1776983963617,37.16,78213.97,0.0,0.73784,0.00012,24.55229]
[1776983968652,37.16,78209.35,0.0,0.7373,0.00012,24.57678]
[1776983974696,37.16,78207.54,0.0,0.73711,0.00012,24.58295]
[1776983980735,37.16,78205.56,0.0,0.73687,0.00012,24.5935]
[1776983984766,37.16,78216.8,0.0,0.73818,0.00012,24.53448]
[1776983985772,37.16,78222.81,0.0,0.73887,0.00012,24.50284]
[1776983990808,37.16,78220.27,0.0,0.73857,0.00012,24.51683]
[1776983995844,37.16,78219.69,0.0,0.73849,0.00012,24.52029]
[1776984000878,37.17,78214.86,0.0,0.73792,0.00012,24.54605]
[1776984003898,37.17,78220.9,0.0,0.73862,0.00012,24.51432]
[1776984008935,37.17,78223.55,0.0,0.73892,0.00012,24.5006]
[1776984013969,37.17,78225.67,0.0,0.73917,0.00012,24.48961]
[1776984016997,37.17,78215.19,0.0,0.73795,0.00012,24.54501]
[1776984018003,37.17,78212.14,0.0,0.73759,0.00012,24.56104]
[1776984023037,37.17,78211.02,0.0,0.73747,0.00012,24.56673]
[1776984030090,37.17,78210.79,0.0,0.73745,0.00012,24.56766]
[1776984035123,37.17,78209.81,0.0,0.73736,0.00012,24.56915]
[1776984040156,37.16,78207.61,0.0,0.7371,0.00012,24.58066]
[1776984042382,37.16,78201.71,0.0,0.73642,0.00012,24.61155]
[1776984049220,37.16,78201.78,0.0,0.73643,0.00012,24.61079]
[1776984054255,37.16,78204.84,0.0,0.73679,0.00012,24.59453]
[1776984059291,37.16,78204.27,0.0,0.73673,0.00012,24.59735]
[1776984064325,37.16,78200.79,0.0,0.73633,0.00012,24.61536]
[1776984069359,37.16,78204.52,0.0,0.73677,0.00012,24.59551]
[1776984074396,37.16,78207.44,0.0,0.73711,0.00012,24.58001]
[1776984079432,37.16,78210.09,0.0,0.73742,0.00012,24.56607]
[1776984082662,37.16,78204.06,0.0,0.73672,0.00012,24.59771]
[1776984088493,37.16,78202.77,0.0,0.73657,0.00012,24.60435]
[1776984092733,37.16,78208.77,0.0,0.73729,0.00012,24.56925]
[1776984098593,37.16,78211.99,0.0,0.73767,0.00012,24.55234]
[1776984100580,37.16,78228.59,0.0,0.7396,0.00012,24.46435]
[1776984101587,37.15,78239.27,0.0,0.74085,0.00012,24.40725]
[1776984106622,37.15,78244.2,0.0,0.74144,0.00012,24.38021]
[1776984111656,37.15,78249.61,0.0,0.74208,0.00012,24.35058]
[1776984116690,37.15,78252.05,0.0,0.74237,0.00012,24.33691]
[1776984121752,37.14,78249.88,0.0,0.74213,0.00012,24.34788]
[1776984126760,37.14,78249.7,0.0,0.74213,0.00012,24.34816]
[1776984131796,37.14,78251.75,0.0,0.74238,0.00012,24.33653]
[1776984137837,37.14,78251.54,0.0,0.74237,0.00012,24.33686]
[1776984142872,37.13,78255.79,0.0,0.74287,0.00012,24.31347]
[1776984148915,37.13,78258.43,0.0,0.74319,0.00012,24.29859]
[1776984153952,37.13,78258.96,0.0,0.74328,0.00012,24.29164]
[1776984158988,37.13,78260.59,0.0,0.74348,0.00012,24.28228]
[1776984166039,37.12,78261.05,0.0,0.74355,0.00012,24.27893]
[1776984167044,37.12,78247.38,0.0,0.74198,0.00012,24.352]
[1776984168052,37.12,78237.7,0.0,0.74086,0.00012,24.40365]
[1776984169058,37.12,78236.15,0.0,0.74068,0.00012,24.41187]
[1776984174092,37.12,78232.93,0.0,0.74031,0.00012,24.42884]
[1776984179128,37.12,78229.8,0.0,0.73996,0.00012,24.4452]
[1776984183369,37.12,78235.2,0.0,0.74059,0.00012,24.4163]
[1776984186177,37.12,78237.22,0.0,0.74082,0.00012,24.40548]
[1776984191212,37.12,78234.85,0.0,0.74055,0.00012,24.41806]
[1776984197256,37.12,78233.04,0.0,0.74034,0.00012,24.42759]
[1776984202288,37.12,78230.19,0.0,0.74001,0.00012,24.44262]
[1776984207325,37.12,78239.76,0.0,0.74112,0.00012,24.39155]
[1776984208331,37.12,78245.17,0.0,0.74175,0.00012,24.36243]
[1776984211352,37.11,78251.4,0.0,0.74251,0.00012,24.32491]
[1776984214373,37.11,78254.78,0.0,0.74291,0.00012,24.30619]
[1776984219409,37.11,78256.32,0.0,0.74311,0.00012,24.29694]
[1776984224443,37.1,78259.17,0.0,0.74346,0.00012,24.28067]
[1776984229479,37.1,78259.77,0.0,0.74355,0.00012,24.2765]
[1776984235520,37.1,78261.06,0.0,0.74372,0.00012,24.26843]
[1776984240555,37.09,78264.88,0.0,0.74418,0.00012,24.24698]
[1776984245590,37.09,78266.29,0.0,0.74435,0.00011,24.23855]
[1776984250627,37.09,78266.94,0.0,0.74445,0.00011,24.23421]
[1776984252639,37.09,78275.07,0.0,0.74539,0.00011,24.19005]
[1776984256667,37.08,78281.4,0.0,0.74612,0.00011,24.15538]
[1776984262709,37.08,78282.27,0.0,0.74623,0.00011,24.15016]
[1776984269761,37.08,78285.52,0.0,0.74662,0.00011,24.13193]
[1776984274793,37.08,78285.91,0.0,0.74669,0.00011,24.12593]
[1776984279829,37.08,78286.35,0.0,0.74674,0.00011,24.12327]
[1776984284863,37.08,78285.12,0.0,0.74661,0.00011,24.12961]
[1776984289898,37.07,78285.43,0.0,0.74665,0.00011,24.1276]
[1776984294141,37.07,78290.51,0.0,0.74724,0.00011,24.0998]
[1776984299972,37.07,78294.08,0.0,0.74765,0.00011,24.08029]
[1776984305005,37.07,78295.06,0.0,0.74776,0.00011,24.07506]
[1776984308024,37.07,78305.36,0.0,0.74893,0.00011,24.01905]
[1776984309040,37.07,78310.2,0.0,0.74948,0.00011,23.99271]
[1776984311052,37.08,78305.15,0.0,0.7489,0.00011,24.02054]
[1776984316082,37.08,78301.91,0.0,0.74852,0.00011,24.03865]
[1776984321116,37.08,78298.62,0.0,0.74814,0.00011,24.05701]
[1776984324138,37.08,78311.14,0.0,0.74956,0.00011,23.98898]
[1776984325147,37.08,78313.6,0.0,0.74983,0.00011,23.97584]
[1776984330182,37.08,78312.29,0.0,0.74967,0.00011,23.98373]
[1776984335216,37.09,78316.88,0.0,0.7502,0.00011,23.9558]
[1776984339244,37.09,78311.78,0.0,0.74961,0.00011,23.9843]
[1776984344503,37.09,78312.06,0.0,0.74963,0.00011,23.98336]
[1776984350320,37.09,78311.5,0.0,0.74955,0.00011,23.98707]
[1776984351329,37.09,78302.57,0.0,0.74853,0.00011,24.03586]
[1776984356362,37.09,78306.45,0.0,0.74897,0.00011,24.01498]
[1776984361398,37.1,78306.01,0.0,0.74891,0.00011,24.01773]
[1776984364642,37.1,78299.34,0.0,0.74815,0.00011,24.05427]
[1776984370461,37.1,78297.74,0.0,0.74796,0.00011,24.06325]
[1776984377519,37.1,78296.58,0.0,0.74782,0.00011,24.06997]
[1776984382548,37.1,78294.19,0.0,0.74754,0.00011,24.08326]
[1776984387580,37.1,78293.03,0.0,0.7474,0.00011,24.08986]
[1776984394852,37.1,78288.2,0.0,0.74686,0.00011,24.11301]
[1776984400670,37.1,78287.42,0.0,0.74677,0.00011,24.11755]
[1776984405705,37.1,78287.72,0.0,0.74679,0.00011,24.1162]
[1776984411750,37.11,78287.08,0.0,0.74671,0.00011,24.12003]
[1776984413763,37.11,78281.02,0.0,0.74602,0.00011,24.1529]
[1776984420823,37.11,78272.45,0.0,0.74503,0.00011,24.19935]
[1776984421827,37.11,78272.45,0.0,0.74503,0.00011,24.19932]
[1776984425849,37.11,78267.77,0.0,0.7445,0.00011,24.22434]
[1776984430884,37.1,78261.59,0.0,0.7438,0.00012,24.25715]
[1776984435921,37.1,78260.33,0.0,0.74367,0.00012,24.26321]
[1776984440956,37.1,78250.13,0.0,0.74251,0.00012,24.31715]
[1776984441961,37.1,78250.76,0.0,0.74258,0.00012,24.31354]
[1776984443979,37.1,78256.39,0.0,0.74324,0.00012,24.28291]
[1776984449012,37.09,78259.28,0.0,0.7436,0.00012,24.26635]
[1776984454050,37.09,78262.47,0.0,0.74401,0.00012,24.24469]
[1776984459085,37.08,78266.71,0.0,0.74451,0.00012,24.22085]
[1776984464123,37.08,78269.87,0.0,0.7449,0.00011,24.20286]
[1776984469155,37.08,78270.86,0.0,0.74503,0.00011,24.1966]
[1776984475198,37.07,78272.73,0.0,0.74526,0.00011,24.18544]
[1776984480234,37.07,78274.38,0.0,0.74547,0.00011,24.17564]
[1776984481240,37.07,78281.06,0.0,0.74624,0.00011,24.13931]
[1776984482253,37.07,78289.41,0.0,0.7472,0.00011,24.09388]
[1776984483259,37.07,78289.41,0.0,0.7472,0.00011,24.09379]
[1776984488298,37.07,78288.51,0.0,0.74711,0.00011,24.0981]
[1776984493329,37.06,78287.58,0.0,0.74702,0.00011,24.10263]
[1776984498369,37.06,78287.77,0.0,0.74705,0.00011,24.10108]
[1776984503401,37.06,78287.34,0.0,0.74701,0.00011,24.10286]
[1776984508444,37.06,78289.43,0.0,0.74726,0.00011,24.09095]
[1776984509445,37.06,78295.18,0.0,0.74792,0.00011,24.05961]
[1776984511457,37.06,78305.74,0.0,0.74914,0.00011,23.99843]
[1776984512464,37.06,78311.95,0.0,0.74985,0.00011,23.9645]
[1776984517501,37.06,78307.99,0.0,0.7494,0.00011,23.98644]
[1776984521527,37.06,78300.3,0.0,0.74851,0.00011,24.02866]
[1776984526564,37.06,78298.96,0.0,0.74836,0.00011,24.03616]
[1776984531598,37.06,78295.94,0.0,0.74801,0.00011,24.05283]
[1776984536631,37.06,78292.1,0.0,0.74757,0.00011,24.07394]
[1776984541667,37.06,78292.01,0.0,0.74755,0.00011,24.07469]
[1776984546706,37.06,78289.93,0.0,0.74731,0.00011,24.08629]
[1776984551743,37.07,78288.54,0.0,0.74714,0.00011,24.09414]
[1776984557784,37.07,78286.99,0.0,0.74696,0.00011,24.10293]
[1776984562820,37.07,78285.54,0.0,0.74678,0.00011,24.11112]
[1776984569867,37.07,78284.73,0.0,0.74668,0.00011,24.11597]
[1776984574903,37.07,78283.84,0.0,0.74659,0.00011,24.11762]
[1776984579938,37.07,78282.55,0.0,0.74644,0.00011,24.12495]
[1776984584972,37.07,78273.25,0.0,0.74537,0.00011,24.17552]
[1776984591015,37.07,78278.3,0.0,0.74594,0.00011,24.1484]
[1776984592026,37.07,78271.53,0.0,0.74517,0.00011,24.185]
[1776984597060,37.07,78268.72,0.0,0.74485,0.00012,24.20006]
[1776984599076,37.07,78263.79,0.0,0.74428,0.00012,24.22655]
[1776984603114,37.07,78268.9,0.0,0.74487,0.00011,24.19878]
[1776984608137,37.07,78270.59,0.0,0.74507,0.00011,24.18936]
[1776984614178,37.07,78272.83,0.0,0.74534,0.00011,24.17683]
[1776984619214,37.07,78272.87,0.0,0.74535,0.00011,24.1762]
[1776984624248,37.07,78274.47,0.0,0.74554,0.00011,24.16711]
[1776984632306,37.06,78276.0,0.0,0.74576,0.00011,24.15454]
[1776984634319,37.06,78270.44,0.0,0.74512,0.00011,24.18438]
[1776984639356,37.06,78268.04,0.0,0.74486,0.00012,24.19665]
[1776984644392,37.06,78268.07,0.0,0.74488,0.00012,24.19563]
[1776984649425,37.05,78267.81,0.0,0.74487,0.00012,24.19604]
[1776984654459,37.05,78270.83,0.0,0.74524,0.00011,24.17871]
[1776984660502,37.04,78270.58,0.0,0.74524,0.00012,24.17877]
[1776984665540,37.04,78271.17,0.0,0.74533,0.00012,24.17433]
[1776984670573,37.04,78273.44,0.0,0.74561,0.00011,24.16109]
[1776984674600,37.03,78280.26,0.0,0.74641,0.00011,24.12345]
[1776984676826,37.03,78286.66,0.0,0.74714,0.00011,24.08848]
[1776984682679,37.03,78284.6,0.0,0.74692,0.00011,24.09906]
[1776984687714,37.03,78285.18,0.0,0.747,0.00011,24.09538]
[1776984692749,37.03,78285.37,0.0,0.74705,0.00011,24.09033]
[1776984697784,37.02,78284.96,0.0,0.74701,0.00011,24.09206]
[1776984702824,37.02,78280.57,0.0,0.74652,0.00011,24.11539]
[1776984707853,37.02,78281.54,0.0,0.74664,0.00011,24.10946]
[1776984712890,37.02,78282.16,0.0,0.74673,0.00011,24.10545]
[1776984717926,37.02,78283.95,0.0,0.74694,0.00011,24.09519]
[1776984722961,37.01,78285.1,0.0,0.74709,0.00011,24.08845]
[1776984727994,37.01,78285.87,0.0,0.74718,0.00011,24.08383]
[1776984734036,37.01,78285.59,0.0,0.74716,0.00011,24.08483]
[1776984739071,37.01,78285.2,0.0,0.74712,0.00011,24.08653]
[1776984744106,37.01,78284.13,0.0,0.74701,0.00011,24.09192]
[1776984749142,37.01,78283.39,0.0,0.74693,0.00011,24.09548]
[1776984751156,37.01,78278.18,0.0,0.74636,0.00011,24.12006]
[1776984752167,37.0,78272.99,0.0,0.74577,0.00012,24.14806]
[1776984757423,37.0,78271.61,0.0,0.74563,0.00012,24.15476]
[1776984763240,37.0,78268.88,0.0,0.74533,0.00012,24.16862]
[1776984766261,37.0,78258.88,0.0,0.74419,0.00012,24.22208]
[1776984772305,36.99,78257.95,0.0,0.74411,0.00012,24.22569]
[1776984777563,36.99,78255.36,0.0,0.74383,0.00012,24.23852]
[1776984783379,36.98,78257.59,0.0,0.74412,0.00012,24.22518]
[1776984788414,36.98,78258.95,0.0,0.74429,0.00012,24.21683]
[1776984793452,36.97,78257.2,0.0,0.74411,0.00012,24.22527]
[1776984796470,36.97,78249.11,0.0,0.74319,0.00012,24.26825]
[1776984801510,36.97,78245.83,0.0,0.74284,0.00012,24.28466]
[1776984806544,36.96,78244.64,0.0,0.74272,0.00012,24.28983]
[1776984811578,36.96,78242.22,0.0,0.74249,0.00012,24.29815]
[1776984816616,36.95,78240.29,0.0,0.74229,0.00012,24.30714]
[1776984821646,36.95,78237.92,0.0,0.74204,0.00012,24.31874]
[1776984826680,36.94,78234.83,0.0,0.7417,0.00012,24.33418]
[1776984832726,36.94,78233.18,0.0,0.74154,0.00012,24.34169]
[1776984837989,36.94,78234.32,0.0,0.74169,0.00012,24.33457]
[1776984843806,36.93,78239.56,0.0,0.74232,0.00012,24.3053]
[1776984845823,36.93,78250.54,0.0,0.7436,0.00012,24.2459]
[1776984848056,36.93,78265.14,0.0,0.74529,0.00012,24.16674]
[1776984849859,36.93,78269.06,0.0,0.74575,0.00012,24.14542]
[1776984854892,36.93,78269.12,0.0,0.74576,0.00012,24.14496]
[1776984859927,36.93,78269.13,0.0,0.74576,0.00012,24.14463]
[1776984866976,36.93,78272.35,0.0,0.74614,0.00012,24.12674]
[1776984872012,36.93,78273.66,0.0,0.74632,0.00012,24.11582]
[1776984877046,36.92,78272.94,0.0,0.74624,0.00012,24.11938]
[1776984883088,36.92,78274.35,0.0,0.74642,0.00012,24.11116]
[1776984888339,36.92,78278.17,0.0,0.74687,0.00012,24.08983]
[1776984894165,36.92,78281.97,0.0,0.74731,0.00011,24.06858]
[1776984899199,36.92,78282.34,0.0,0.74736,0.00011,24.06622]
[1776984904234,36.92,78282.61,0.0,0.7474,0.00011,24.06439]
[1776984909269,36.91,78282.83,0.0,0.74743,0.00011,24.06286]
[1776984914304,36.91,78286.93,0.0,0.74791,0.00011,24.04016]
[1776984919339,36.91,78286.86,0.0,0.74791,0.00011,24.04034]
[1776984924379,36.91,78286.21,0.0,0.74784,0.00011,24.04368]
[1776984929417,36.91,78286.19,0.0,0.74784,0.00011,24.04356]
[1776984934450,36.91,78285.87,0.0,0.74783,0.00011,24.04158]
[1776984939486,36.91,78284.08,0.0,0.74763,0.00011,24.05111]
[1776984944531,36.91,78284.23,0.0,0.74765,0.00011,24.05003]
[1776984949565,36.91,78285.85,0.0,0.74784,0.00011,24.04095]
[1776984954599,36.91,78284.79,0.0,0.74772,0.00011,24.04652]
[1776984959636,36.91,78284.84,0.0,0.74773,0.00011,24.04601]
[1776984964671,36.9,78285.05,0.0,0.74776,0.00011,24.04464]
[1776984969707,36.9,78285.21,0.0,0.74778,0.00011,24.04354]
[1776984974742,36.9,78288.66,0.0,0.74818,0.00011,24.02449]
[1776984979776,36.9,78285.98,0.0,0.74788,0.00011,24.03901]
[1776984984812,36.9,78285.14,0.0,0.74779,0.00011,24.04335]
[1776984990853,36.9,78285.13,0.0,0.74779,0.00011,24.04315]
[1776984993874,36.9,78279.13,0.0,0.74713,0.00012,24.07225]
[1776984994881,36.9,78267.15,0.0,0.74575,0.00012,24.13736]
[1776984999917,36.9,78264.31,0.0,0.74543,0.00012,24.15205]
[1776985003944,36.89,78258.91,0.0,0.74482,0.00012,24.18072]
[1776985009179,36.89,78260.83,0.0,0.74506,0.00012,24.1695]
[1776985011999,36.89,78254.2,0.0,0.7443,0.00012,24.20496]
[1776985018042,36.89,78247.52,0.0,0.74355,0.00012,24.24005]
[1776985023085,36.88,78243.56,0.0,0.74311,0.00012,24.26057]
[1776985025098,36.88,78213.17,0.0,0.73957,0.00012,24.42331]
[1776985026131,36.88,78207.15,0.0,0.73888,0.00012,24.45512]
[1776985031153,36.87,78205.83,0.0,0.73875,0.00012,24.46066]
[1776985033157,36.87,78215.73,0.0,0.73992,0.00012,24.40728]
[1776985038194,36.87,78219.43,0.0,0.74038,0.00012,24.38627]
[1776985039389,36.87,78211.01,0.0,0.7394,0.00012,24.43102]
[1776985046248,36.86,78211.68,0.0,0.73952,0.00012,24.42552]
[1776985051283,36.85,78209.63,0.0,0.73933,0.00012,24.43162]
[1776985056317,36.85,78208.28,0.0,0.73919,0.00012,24.43777]
[1776985059529,36.85,78203.17,0.0,0.7386,0.00012,24.4645]
[1776985065380,36.84,78206.71,0.0,0.73905,0.00012,24.4439]
[1776985071424,36.83,78206.73,0.0,0.73909,0.00012,24.4421]
[1776985076466,36.83,78205.9,0.0,0.73902,0.00012,24.44511]
[1776985081496,36.82,78206.19,0.0,0.73909,0.00012,24.44214]
[1776985086532,36.82,78205.99,0.0,0.73909,0.00012,24.4418]
[1776985091566,36.81,78203.18,0.0,0.73879,0.00012,24.45533]
[1776985097609,36.81,78202.75,0.0,0.73878,0.00012,24.45583]
[1776985105664,36.8,78203.53,0.0,0.73892,0.00012,24.44927]
[1776985115735,36.79,78204.88,0.0,0.73915,0.00012,24.43634]
[1776985120772,36.78,78204.96,0.0,0.73919,0.00012,24.43449]
[1776985122783,36.78,78210.47,0.0,0.73984,0.00012,24.40443]
[1776985126813,36.78,78213.92,0.0,0.74026,0.00012,24.38548]
[1776985131847,36.78,78210.68,0.0,0.73988,0.00012,24.40261]
[1776985134878,36.78,78205.05,0.0,0.73923,0.00012,24.43258]
[1776985140092,36.77,78209.05,0.0,0.7397,0.00012,24.41082]
[1776985144950,36.77,78215.78,0.0,0.7405,0.00012,24.37431]
[1776985149985,36.77,78213.86,0.0,0.74028,0.00012,24.3842]
[1776985155020,36.77,78212.61,0.0,0.74015,0.00012,24.39044]
[1776985160062,36.77,78212.61,0.0,0.74016,0.00012,24.38996]
[1776985165090,36.77,78211.11,0.0,0.73999,0.00012,24.39751]
[1776985170125,36.76,78210.97,0.0,0.73999,0.00012,24.39775]
[1776985175161,36.76,78214.64,0.0,0.74045,0.00012,24.37393]
[1776985180373,36.76,78212.95,0.0,0.74028,0.00012,24.38171]
[1776985186237,36.76,78208.44,0.0,0.73974,0.00012,24.40636]
[1776985190442,36.76,78216.06,0.0,0.74063,0.00012,24.36559]
[1776985196309,36.75,78216.74,0.0,0.74073,0.00012,24.36081]
[1776985201382,36.75,78213.4,0.0,0.74036,0.00012,24.37799]
[1776985202356,36.75,78189.9,0.0,0.73759,0.00012,24.50369]
[1776985203363,36.75,78178.99,0.0,0.73631,0.00012,24.56164]
[1776985204369,36.75,78174.91,0.0,0.73582,0.00012,24.58329]
[1776985205381,36.75,78169.69,0.0,0.7352,0.00012,24.61091]
[1776985207395,36.75,78179.8,0.0,0.7364,0.00012,24.55734]
[1776985208403,36.75,78191.74,0.0,0.73781,0.00012,24.49385]
[1776985209411,36.75,78192.73,0.0,0.73793,0.00012,24.48865]
[1776985214445,36.75,78207.36,0.0,0.73964,0.00012,24.41088]
[1776985215462,36.75,78210.15,0.0,0.73996,0.00012,24.39607]
[1776985220655,36.76,78212.2,0.0,0.74019,0.00012,24.38591]
[1776985226528,36.76,78214.56,0.0,0.74044,0.00012,24.37423]
[1776985232570,36.76,78217.0,0.0,0.74073,0.00012,24.35863]
[1776985237609,36.77,78218.96,0.0,0.74094,0.00012,24.34895]
[1776985242642,36.77,78218.7,0.0,0.74089,0.00012,24.35134]
[1776985247676,36.77,78220.42,0.0,0.74108,0.00012,24.34276]
[1776985250883,36.78,78226.01,0.0,0.74172,0.00012,24.31316]
[1776985256741,36.78,78223.54,0.0,0.74141,0.00012,24.32769]
[1776985261775,36.79,78221.76,0.0,0.74118,0.00012,24.33831]
[1776985266813,36.79,78211.48,0.0,0.73995,0.00012,24.39455]
[1776985267818,36.79,78204.86,0.0,0.73917,0.00012,24.43014]
[1776985269836,36.79,78202.16,0.0,0.73885,0.00012,24.44479]
[1776985274867,36.79,78202.22,0.0,0.73885,0.00012,24.44497]
[1776985279901,36.79,78204.28,0.0,0.73908,0.00012,24.43451]
[1776985284938,36.8,78205.88,0.0,0.73925,0.00012,24.42651]
[1776985288963,36.8,78211.92,0.0,0.73995,0.00012,24.39466]
[1776985294000,36.8,78210.61,0.0,0.7398,0.00012,24.39897]
[1776985299037,36.8,78204.44,0.0,0.73906,0.00012,24.43277]
[1776985304072,36.81,78212.57,0.0,0.74,0.00012,24.38993]
[1776985306086,36.81,78212.57,0.0,0.73999,0.00012,24.39027]
[1776985311305,36.81,78209.9,0.0,0.73966,0.00012,24.40569]
[1776985317164,36.82,78207.88,0.0,0.7394,0.00012,24.41762]
[1776985322198,36.82,78208.78,0.0,0.73948,0.00012,24.41378]
[1776985327234,36.82,78205.68,0.0,0.7391,0.00012,24.43137]
[1776985332268,36.83,78203.7,0.0,0.73885,0.00012,24.44289]
[1776985337307,36.83,78201.92,0.0,0.73862,0.00012,24.45329]
[1776985342340,36.84,78201.76,0.0,0.73858,0.00012,24.45506]
[1776985347375,36.84,78203.11,0.0,0.73872,0.00012,24.4488]
[1776985348382,36.84,78197.8,0.0,0.73809,0.00012,24.47728]
[1776985349390,36.84,78190.87,0.0,0.73727,0.00012,24.51427]
[1776985350397,36.84,78186.03,0.0,0.7367,0.00012,24.54005]
[1776985351591,36.84,78178.8,0.0,0.73587,0.00012,24.57491]
[1776985353417,36.85,78179.04,0.0,0.73587,0.00012,24.57454]
[1776985358457,36.85,78180.89,0.0,0.73605,0.00012,24.56691]
[1776985363486,36.86,78178.47,0.0,0.73572,0.00012,24.58167]
[1776985368522,36.87,78176.74,0.0,0.73548,0.00012,24.59256]
[1776985370537,36.87,78186.31,0.0,0.7366,0.00012,24.54232]
[1776985371730,36.87,78191.8,0.0,0.73725,0.00012,24.51324]
[1776985377584,36.87,78192.47,0.0,0.73732,0.00012,24.50982]
[1776985382620,36.87,78190.24,0.0,0.73705,0.00012,24.52214]
[1776985387655,36.87,78190.36,0.0,0.73706,0.00012,24.52158]
[1776985392692,36.87,78192.88,0.0,0.73736,0.00012,24.50826]
[1776985397725,36.87,78193.6,0.0,0.73744,0.00012,24.50448]
[1776985402761,36.87,78193.69,0.0,0.73745,0.00012,24.50399]
[1776985406789,36.88,78188.62,0.0,0.73684,0.00012,24.53168]
[1776985412011,36.88,78187.21,0.0,0.73666,0.00012,24.53741]
[1776985417866,36.89,78188.0,0.0,0.73671,0.00012,24.53525]
[1776985418874,36.89,78193.59,0.0,0.73736,0.00012,24.50598]
[1776985420886,36.89,78198.32,0.0,0.73792,0.00012,24.48084]
[1776985424915,36.89,78208.82,0.0,0.73915,0.00012,24.42496]
[1776985425922,36.89,78208.8,0.0,0.73914,0.00012,24.42512]
[1776985430956,36.89,78207.47,0.0,0.73898,0.00012,24.43251]
[1776985434985,36.89,78199.5,0.0,0.73804,0.00012,24.47516]
[1776985435993,36.89,78191.8,0.0,0.73714,0.00012,24.51603]
[1776985436999,36.89,78191.05,0.0,0.73705,0.00012,24.51998]
[1776985442223,36.89,78191.97,0.0,0.73716,0.00012,24.51505]
[1776985448077,36.89,78192.01,0.0,0.73716,0.00012,24.51477]
[1776985452291,36.89,78185.11,0.0,0.73635,0.00012,24.55114]
[1776985458150,36.89,78184.63,0.0,0.73631,0.00012,24.55332]
[1776985463184,36.89,78187.34,0.0,0.73663,0.00012,24.53862]
[1776985468220,36.89,78188.16,0.0,0.73674,0.00012,24.53392]
[1776985473256,36.89,78188.41,0.0,0.73679,0.00012,24.52875]
[1776985478291,36.89,78188.61,0.0,0.73683,0.00012,24.52725]
[1776985483326,36.88,78189.45,0.0,0.73693,0.00012,24.52241]
[1776985491383,36.88,78189.38,0.0,0.73694,0.00012,24.52223]
[1776985496419,36.88,78186.59,0.0,0.73661,0.00012,24.53671]
[1776985501454,36.88,78187.59,0.0,0.73674,0.00012,24.53106]
[1776985502464,36.88,78195.66,0.0,0.73769,0.00012,24.48822]
[1776985503471,36.88,78200.42,0.0,0.73825,0.00012,24.4629]
[1776985506490,36.88,78206.18,0.0,0.73893,0.00012,24.43225]
[1776985511525,36.88,78201.9,0.0,0.73842,0.00012,24.45515]
[1776985516560,36.88,78199.72,0.0,0.73817,0.00012,24.46679]
[1776985521594,36.88,78201.45,0.0,0.73837,0.00012,24.45767]
[1776985526632,36.88,78201.63,0.0,0.73839,0.00012,24.45683]
[1776985530659,36.88,78209.89,0.0,0.73935,0.00012,24.41291]
[1776985535696,36.88,78209.54,0.0,0.73932,0.00012,24.41161]
[1776985540734,36.88,78204.66,0.0,0.73875,0.00012,24.43798]
[1776985545765,36.89,78204.18,0.0,0.73868,0.00012,24.44081]
[1776985550800,36.89,78204.43,0.0,0.73871,0.00012,24.43978]
[1776985555836,36.89,78204.4,0.0,0.7387,0.00012,24.44027]
[1776985561885,36.89,78207.06,0.0,0.739,0.00012,24.42657]
[1776985566913,36.89,78206.0,0.0,0.73886,0.00012,24.43267]
[1776985571947,36.89,78205.17,0.0,0.73876,0.00012,24.43753]
[1776985576987,36.89,78204.89,0.0,0.73872,0.00012,24.43944]
[1776985582018,36.9,78206.55,0.0,0.7389,0.00012,24.43106]
[1776985587052,36.9,78206.82,0.0,0.73892,0.00012,24.43011]
[1776985592088,36.9,78204.92,0.0,0.73871,0.00012,24.43721]
[1776985597123,36.9,78205.47,0.0,0.73877,0.00012,24.43468]
[1776985602159,36.9,78206.07,0.0,0.73883,0.00012,24.43184]
[1776985608200,36.9,78205.27,0.0,0.73873,0.00012,24.43647]
[1776985613412,36.91,78205.34,0.0,0.73873,0.00012,24.43643]
[1776985621292,36.91,78205.16,0.0,0.7387,0.00012,24.43786]
[1776985623482,36.91,78197.96,0.0,0.73785,0.00012,24.47627]
[1776985629347,36.91,78187.06,0.0,0.73656,0.00012,24.53418]
[1776985631364,36.91,78183.71,0.0,0.73617,0.00012,24.55187]
[1776985636397,36.91,78183.76,0.0,0.73618,0.00012,24.55128]
[1776985641434,36.91,78193.17,0.0,0.7373,0.00012,24.50115]
[1776985643623,36.91,78191.35,0.0,0.73709,0.00012,24.51065]
[1776985647474,36.9,78187.38,0.0,0.73662,0.00012,24.53143]
[1776985652509,36.9,78188.77,0.0,0.73682,0.00012,24.52021]
[1776985657545,36.9,78189.09,0.0,0.73686,0.00012,24.51809]
[1776985662580,36.9,78188.49,0.0,0.7368,0.00012,24.52083]
[1776985667615,36.9,78188.67,0.0,0.73683,0.00012,24.51938]
[1776985672651,36.9,78187.53,0.0,0.73671,0.00012,24.52488]
[1776985675671,36.89,78182.0,0.0,0.73607,0.00012,24.55376]
[1776985680707,36.89,78179.2,0.0,0.73575,0.00012,24.56788]
[1776985685742,36.89,78176.66,0.0,0.73546,0.00012,24.5806]
[1776985690779,36.89,78186.37,0.0,0.73662,0.00012,24.52866]
[1776985691784,36.89,78186.13,0.0,0.7366,0.00012,24.52985]
[1776985696819,36.88,78184.68,0.0,0.73644,0.00012,24.53706]
[1776985701857,36.88,78185.87,0.0,0.73659,0.00012,24.53027]
[1776985706889,36.88,78184.72,0.0,0.73646,0.00012,24.53581]
[1776985711924,36.88,78177.88,0.0,0.73569,0.00012,24.56787]
[1776985714115,36.88,78179.22,0.0,0.73585,0.00012,24.5605]
[1776985719981,36.87,78178.45,0.0,0.73578,0.00012,24.56378]
[1776985725015,36.87,78176.65,0.0,0.73558,0.00012,24.57267]
[1776985730050,36.87,78173.84,0.0,0.73526,0.00012,24.58686]
[1776985735085,36.87,78171.46,0.0,0.73499,0.00012,24.59871]
[1776985743142,36.86,78171.37,0.0,0.735,0.00012,24.59811]
[1776985748176,36.86,78170.82,0.0,0.73495,0.00012,24.60037]
[1776985754400,36.86,78170.9,0.0,0.73498,0.00012,24.59918]
[1776985756233,36.85,78164.29,0.0,0.7342,0.00012,24.63369]
[1776985761268,36.86,78166.55,0.0,0.73444,0.00012,24.62301]
[1776985766301,36.86,78166.39,0.0,0.7344,0.00012,24.62502]
[1776985771338,36.87,78166.46,0.0,0.7344,0.00012,24.62231]
[1776985776374,36.87,78164.27,0.0,0.73412,0.00012,24.63475]
[1776985781408,36.87,78163.09,0.0,0.73398,0.00012,24.64112]
[1776985786441,36.88,78163.7,0.0,0.73403,0.00012,24.63891]
[1776985791476,36.88,78163.81,0.0,0.73402,0.00012,24.6393]
[1776985796512,36.88,78158.79,0.0,0.73341,0.00012,24.66648]
[1776985801550,36.89,78157.47,0.0,0.73323,0.00012,24.6743]
[1776985804751,36.89,78149.61,0.0,0.7323,0.00012,24.7155]
[1776985806587,36.89,78147.26,0.0,0.73201,0.00012,24.72825]
[1776985811628,36.89,78132.79,0.0,0.73028,0.00012,24.80376]
[1776985812629,36.89,78124.82,0.0,0.72932,0.00012,24.84496]
[1776985817665,36.89,78120.45,0.0,0.7288,0.00012,24.86743]
[1776985822699,36.89,78117.64,0.0,0.72847,0.00012,24.88179]
[1776985827734,36.89,78114.71,0.0,0.72812,0.00012,24.89673]
[1776985832769,36.89,78109.67,0.0,0.72754,0.00012,24.91902]
[1776985834784,36.89,78115.78,0.0,0.72827,0.00012,24.88761]
[1776985841832,36.89,78120.32,0.0,0.72881,0.00012,24.86438]
[1776985846870,36.89,78118.31,0.0,0.72857,0.00012,24.87486]
[1776985851902,36.89,78116.94,0.0,0.7284,0.00012,24.88196]
[1776985856943,36.89,78114.79,0.0,0.72815,0.00012,24.89296]
[1776985862983,36.89,78114.37,0.0,0.7281,0.00012,24.89491]
[1776985868019,36.89,78114.08,0.0,0.72807,0.00012,24.8962]
[1776985873055,36.89,78121.48,0.0,0.72896,0.00012,24.85786]
[1776985879097,36.89,78122.18,0.0,0.72905,0.00012,24.85415]
[1776985884135,36.89,78125.2,0.0,0.72941,0.00012,24.8385]
[1776985889167,36.89,78126.28,0.0,0.72954,0.00012,24.83289]
[1776985894204,36.89,78126.57,0.0,0.7296,0.00012,24.82791]
[1776985899236,36.89,78126.01,0.0,0.72953,0.00012,24.83075]
[1776985905453,36.89,78125.09,0.0,0.72942,0.00012,24.83535]
[1776985911321,36.89,78132.98,0.0,0.73037,0.00012,24.79443]
[1776985916357,36.89,78133.29,0.0,0.7304,0.00012,24.79293]
[1776985924413,36.89,78127.69,0.0,0.72973,0.00012,24.82191]
[1776985930455,36.89,78127.43,0.0,0.72971,0.00012,24.82315]
[1776985935663,36.89,78127.38,0.0,0.7297,0.00012,24.82332]
[1776985941531,36.89,78127.27,0.0,0.72969,0.00012,24.82376]
[1776985948581,36.89,78127.15,0.0,0.72968,0.00012,24.82423]
[1776985953619,36.88,78118.59,0.0,0.72868,0.00012,24.86476]
[1776985955806,36.88,78108.14,0.0,0.72743,0.00012,24.9183]
[1776985960665,36.88,78093.4,0.0,0.72567,0.00012,24.99307]
[1776985961693,36.88,78083.61,0.0,0.72449,0.00012,25.04267]
[1776985966709,36.88,78084.19,0.0,0.72459,0.00012,25.03868]
[1776985971744,36.87,78086.1,0.0,0.72484,0.00012,25.02796]
[1776985976779,36.87,78084.45,0.0,0.72467,0.00012,25.03533]
[1776985981824,36.86,78084.48,0.0,0.72469,0.00012,25.03417]
[1776985986019,36.86,78090.64,0.0,0.72545,0.00012,25.00202]
[1776985991885,36.85,78089.86,0.0,0.72538,0.00012,25.00502]
[1776985997927,36.85,78086.3,0.0,0.72497,0.00012,25.02216]
[1776986002961,36.85,78088.15,0.0,0.72521,0.00012,25.01194]
[1776986007996,36.84,78086.22,0.0,0.725,0.00012,25.02097]
[1776986014038,36.84,78085.17,0.0,0.72491,0.00012,25.02188]
[1776986019074,36.83,78085.86,0.0,0.72501,0.00012,25.01754]
[1776986024109,36.83,78085.16,0.0,0.72495,0.00012,25.02031]
[1776986029144,36.83,78078.02,0.0,0.7241,0.00012,25.05581]
[1776986031158,36.83,78077.03,0.0,0.72399,0.00012,25.06045]
[1776986036369,36.82,78078.91,0.0,0.72424,0.00012,25.04975]
[1776986042236,36.82,78077.49,0.0,0.72409,0.00012,25.05606]
[1776986047271,36.81,78077.5,0.0,0.72411,0.00012,25.0551]
[1776986052305,36.81,78076.03,0.0,0.72396,0.00012,25.06167]
[1776986057342,36.8,78080.33,0.0,0.7245,0.00012,25.0389]
[1776986062380,36.8,78078.49,0.0,0.7243,0.00012,25.04732]
[1776986064389,36.8,78071.52,0.0,0.72346,0.00012,25.08236]
[1776986069425,36.79,78070.68,0.0,0.72338,0.00012,25.08563]
[1776986074461,36.79,78071.12,0.0,0.72347,0.00012,25.07919]
[1776986079496,36.79,78073.85,0.0,0.72383,0.00012,25.06422]
[1776986084530,36.78,78076.76,0.0,0.7242,0.00012,25.04854]
[1776986089566,36.78,78077.93,0.0,0.72436,0.00012,25.04171]
[1776986094600,36.78,78079.14,0.0,0.72453,0.00012,25.03469]
[1776986099636,36.77,78077.79,0.0,0.72438,0.00012,25.04068]
[1776986103663,36.77,78070.12,0.0,0.72347,0.00012,25.07893]
[1776986104672,36.77,78062.44,0.0,0.72254,0.00012,25.1176]
[1776986109706,36.76,78061.78,0.0,0.72249,0.00012,25.11966]
[1776986113733,36.76,78068.21,0.0,0.72329,0.00012,25.08616]
[1776986114741,36.76,78073.34,0.0,0.72392,0.00012,25.05991]
[1776986119775,36.75,78075.76,0.0,0.72423,0.00012,25.04673]
[1776986124814,36.75,78081.67,0.0,0.72497,0.00012,25.01578]
[1776986129850,36.75,78081.41,0.0,0.72495,0.00012,25.01638]
[1776986131862,36.74,78073.48,0.0,0.72402,0.00012,25.05303]
[1776986133877,36.74,78065.13,0.0,0.72301,0.00012,25.09503]
[1776986137075,36.74,78058.02,0.0,0.72216,0.00012,25.13035]
[1776986142941,36.73,78060.22,0.0,0.72246,0.00012,25.1178]
[1776986145961,36.73,78068.41,0.0,0.72347,0.00012,25.07565]
[1776986150997,36.73,78072.47,0.0,0.72398,0.00012,25.05416]
[1776986156032,36.72,78072.29,0.0,0.72398,0.00012,25.05425]
[1776986157216,36.72,78066.69,0.0,0.7233,0.00012,25.08256]
[1776986163084,36.72,78067.99,0.0,0.72349,0.00012,25.07483]
[1776986167109,36.71,78056.08,0.0,0.72205,0.00012,25.13446]
[1776986168116,36.71,78048.66,0.0,0.72116,0.00012,25.17166]
[1776986172149,36.71,78056.39,0.0,0.72212,0.00012,25.13161]
[1776986177186,36.7,78058.56,0.0,0.72241,0.00012,25.11948]
[1776986182219,36.7,78054.83,0.0,0.72198,0.00012,25.13723]
[1776986187256,36.69,78057.38,0.0,0.72232,0.00012,25.12319]
[1776986192289,36.69,78056.37,0.0,0.72224,0.00012,25.12377]
[1776986197502,36.68,78056.52,0.0,0.72229,0.00012,25.12171]
[1776986203367,36.68,78051.82,0.0,0.72174,0.00012,25.14444]
[1776986210418,36.67,78050.38,0.0,0.7216,0.00012,25.15011]
[1776986214444,36.67,78041.43,0.0,0.72053,0.00012,25.19432]
[1776986217642,36.66,78038.82,0.0,0.72023,0.00012,25.20635]
[1776986223505,36.65,78039.17,0.0,0.72031,0.00012,25.20294]
[1776986227712,36.64,78026.09,0.0,0.71877,0.00012,25.266]
[1776986229548,36.62,78032.66,0.0,0.71967,0.00012,25.22898]
[1776986233576,36.59,78026.61,0.0,0.7191,0.00012,25.25183]
[1776986238613,36.58,78025.0,0.0,0.71892,0.00012,25.25894]
[1776986243647,36.58,78030.4,0.0,0.71961,0.00012,25.23092]
[1776986247853,36.58,78039.73,0.0,0.72077,0.00012,25.18329]
[1776986249689,36.58,78045.02,0.0,0.72142,0.00012,25.15631]
[1776986254723,36.57,78046.52,0.0,0.72163,0.00012,25.1449]
[1776986259758,36.57,78048.66,0.0,0.7219,0.00012,25.13369]
[1776986263805,36.57,78054.68,0.0,0.72264,0.00012,25.10282]
[1776986265801,36.57,78060.42,0.0,0.72335,0.00012,25.07351]
[1776986270836,36.57,78063.84,0.0,0.72377,0.00012,25.05594]
[1776986275871,36.57,78063.86,0.0,0.72377,0.00012,25.05564]
[1776986280906,36.57,78062.37,0.0,0.7236,0.00012,25.0629]
[1776986285941,36.57,78048.84,0.0,0.72196,0.00012,25.13128]
[1776986286949,36.57,78038.49,0.0,0.72069,0.00012,25.18353]
[1776986291983,36.56,78036.98,0.0,0.72053,0.00012,25.19018]
[1776986297018,36.56,78037.32,0.0,0.72059,0.00012,25.18748]
[1776986302053,36.55,78041.31,0.0,0.7211,0.00012,25.16638]
[1776986307087,36.55,78040.88,0.0,0.72107,0.00012,25.16773]
[1776986312123,36.54,78041.67,0.0,0.7212,0.00012,25.15948]
[1776986317159,36.54,78040.23,0.0,0.72105,0.00012,25.16599]
[1776986323203,36.54,78040.22,0.0,0.72107,0.00012,25.16509]
[1776986328422,36.53,78039.42,0.0,0.72099,0.00012,25.16836]
[1776986339315,36.53,78039.43,0.0,0.72102,0.00012,25.16662]
[1776986344350,36.52,78041.33,0.0,0.72127,0.00012,25.15625]
[1776986349386,36.52,78039.1,0.0,0.72102,0.00012,25.16683]
[1776986354422,36.52,78042.06,0.0,0.7214,0.00012,25.15108]
[1776986359455,36.51,78047.82,0.0,0.72212,0.00012,25.12118]
[1776986363488,36.51,78054.15,0.0,0.7229,0.00012,25.08853]
[1776986368702,36.51,78055.08,0.0,0.72303,0.00012,25.08327]
[1776986374610,36.51,78055.67,0.0,0.72313,0.00012,25.07636]
[1776986379639,36.5,78055.56,0.0,0.72313,0.00012,25.07635]
[1776986384672,36.5,78055.94,0.0,0.72319,0.00012,25.07391]
[1776986388843,36.5,78077.09,0.0,0.72578,0.00012,24.96485]
[1776986394747,36.5,78076.62,0.0,0.72573,0.00012,24.96697]
[1776986399780,36.5,78074.41,0.0,0.72547,0.00012,24.97807]
[1776986403808,36.5,78064.97,0.0,0.72432,0.00012,25.02629]
[1776986404817,36.5,78058.72,0.0,0.72356,0.00012,25.0582]
[1776986409855,36.49,78056.2,0.0,0.72327,0.00012,25.07047]
[1776986414884,36.49,78054.01,0.0,0.72301,0.00012,25.08106]
[1776986417907,36.49,78066.45,0.0,0.72454,0.00012,25.0172]
[1776986419066,36.49,78082.94,0.0,0.72655,0.00012,24.932]
[1776986419923,36.49,78082.69,0.0,0.72652,0.00012,24.93332]
[1776986424958,36.49,78080.68,0.0,0.72627,0.00012,24.9438]
[1776986426973,36.49,78074.8,0.0,0.72556,0.00012,24.97417]
[1776986432015,36.49,78074.84,0.0,0.72558,0.00012,24.97041]
[1776986437052,36.49,78079.07,0.0,0.7261,0.00012,24.94853]
[1776986442085,36.49,78080.55,0.0,0.72628,0.00012,24.94091]
[1776986445110,36.49,78092.08,0.0,0.72768,0.00012,24.8812]
[1776986446112,36.49,78095.47,0.0,0.72809,0.00012,24.86364]
[1776986451148,36.49,78097.65,0.0,0.72835,0.00012,24.8527]
[1776986456188,36.49,78097.96,0.0,0.72838,0.00012,24.85142]
[1776986461220,36.49,78094.4,0.0,0.72794,0.00012,24.87024]
[1776986466255,36.49,78093.81,0.0,0.72786,0.00012,24.87348]
[1776986469418,36.5,78099.48,0.0,0.72855,0.00012,24.84413]
[1776986475317,36.5,78099.86,0.0,0.72858,0.00012,24.84262]
[1776986480355,36.5,78100.51,0.0,0.72865,0.00012,24.83964]
[1776986485389,36.5,78101.95,0.0,0.72882,0.00012,24.83254]
[1776986490424,36.5,78105.47,0.0,0.72923,0.00012,24.81467]
[1776986495459,36.51,78105.39,0.0,0.72923,0.00012,24.81215]
[1776986499487,36.51,78092.17,0.0,0.72762,0.00012,24.88139]
[1776986499635,36.51,78085.64,0.0,0.72683,0.00012,24.91524]
[1776986501501,36.51,78085.65,0.0,0.72683,0.00012,24.91524]
[1776986506536,36.51,78086.42,0.0,0.72692,0.00012,24.91135]
[1776986511570,36.51,78086.41,0.0,0.72691,0.00012,24.91157]
[1776986516606,36.51,78085.54,0.0,0.7268,0.00012,24.91629]
[1776986521641,36.51,78086.11,0.0,0.72687,0.00012,24.91356]
[1776986526677,36.51,78085.79,0.0,0.72682,0.00012,24.91548]
[1776986531710,36.51,78086.37,0.0,0.72689,0.00012,24.91271]
[1776986536746,36.51,78084.82,0.0,0.7267,0.00012,24.92093]
[1776986541783,36.51,78085.21,0.0,0.72674,0.00012,24.91905]
[1776986546818,36.51,78085.24,0.0,0.72674,0.00012,24.91903]
[1776986551914,36.51,78082.83,0.0,0.72647,0.00012,24.92812]
[1776986555943,36.51,78088.4,0.0,0.72714,0.00012,24.89937]
[1776986557957,36.52,78093.66,0.0,0.72778,0.00012,24.8722]
[1776986564000,36.52,78092.48,0.0,0.72763,0.00012,24.87873]
[1776986569035,36.52,78096.0,0.0,0.72804,0.00012,24.86083]
[1776986574071,36.52,78097.87,0.0,0.72826,0.00012,24.85162]
[1776986579105,36.52,78102.19,0.0,0.72877,0.00012,24.82975]
[1776986584141,36.53,78105.03,0.0,0.7291,0.00012,24.81568]
[1776986589178,36.53,78104.88,0.0,0.72906,0.00012,24.81723]
[1776986593204,36.53,78110.6,0.0,0.72974,0.00012,24.78803]
[1776986598239,36.54,78110.02,0.0,0.72965,0.00012,24.79202]
[1776986603288,36.54,78111.09,0.0,0.72976,0.00012,24.78738]
[1776986608309,36.54,78114.14,0.0,0.7301,0.00012,24.77242]
[1776986610407,36.55,78119.31,0.0,0.73072,0.00012,24.74576]
[1776986613344,36.55,78127.03,0.0,0.73166,0.00012,24.70223]
[1776986619386,36.55,78127.81,0.0,0.73172,0.00012,24.69966]
[1776986624421,36.56,78116.67,0.0,0.73035,0.00012,24.75927]
[1776986625429,36.56,78112.75,0.0,0.72988,0.00012,24.77994]
[1776986630557,36.56,78115.43,0.0,0.73018,0.00012,24.76676]
[1776986636525,36.57,78116.03,0.0,0.73023,0.00012,24.76469]
[1776986641544,36.57,78116.32,0.0,0.73025,0.00012,24.76408]
[1776986647586,36.58,78116.16,0.0,0.7302,0.00012,24.766]
[1776986652626,36.58,78117.36,0.0,0.73033,0.00012,24.76068]
[1776986658663,36.59,78116.54,0.0,0.7302,0.00012,24.76616]
[1776986666719,36.59,78115.09,0.0,0.72999,0.00012,24.77533]
[1776986671754,36.6,78114.4,0.0,0.72991,0.00012,24.77649]
[1776986676790,36.6,78114.08,0.0,0.72985,0.00012,24.77919]
[1776986681825,36.6,78114.1,0.0,0.72983,0.00012,24.78012]
[1776986686860,36.61,78112.99,0.0,0.72967,0.00012,24.78692]
[1776986693910,36.61,78112.67,0.0,0.7296,0.00012,24.78999]
[1776986698946,36.62,78113.23,0.0,0.72964,0.00012,24.78812]
[1776986703979,36.62,78114.44,0.0,0.72977,0.00012,24.78288]
[1776986709014,36.63,78113.19,0.0,0.72959,0.00012,24.79066]
[1776986714051,36.63,78112.85,0.0,0.72953,0.00012,24.79345]
[1776986717072,36.64,78106.57,0.0,0.72876,0.00012,24.82666]
[1776986722106,36.64,78109.21,0.0,0.72906,0.00012,24.81379]
[1776986727141,36.64,78112.79,0.0,0.72947,0.00012,24.7961]
[1776986732175,36.65,78113.05,0.0,0.7295,0.00012,24.79223]
[1776986737210,36.65,78108.91,0.0,0.72898,0.00012,24.8145]
[1776986742246,36.65,78110.99,0.0,0.72921,0.00012,24.80467]
[1776986747281,36.66,78112.91,0.0,0.72942,0.00012,24.79551]
[1776986752316,36.66,78114.06,0.0,0.72955,0.00012,24.79037]
[1776986757352,36.66,78115.08,0.0,0.72965,0.00012,24.78589]
[1776986762387,36.67,78115.9,0.0,0.72973,0.00012,24.78247]
[1776986767421,36.67,78117.67,0.0,0.72992,0.00012,24.77418]
[1776986771546,36.67,78101.07,0.0,0.72791,0.00012,24.86098]
[1776986773464,36.68,78098.9,0.0,0.72764,0.00012,24.87241]
[1776986778497,36.68,78097.21,0.0,0.72743,0.00012,24.8815]
[1776986783532,36.68,78095.56,0.0,0.72722,0.00012,24.89035]
[1776986788569,36.68,78094.18,0.0,0.72705,0.00012,24.89777]
[1776986793602,36.68,78096.93,0.0,0.72739,0.00012,24.88044]
[1776986798637,36.68,78096.36,0.0,0.72732,0.00012,24.88369]
[1776986803672,36.68,78098.37,0.0,0.72755,0.00012,24.87356]
[1776986811830,36.69,78098.46,0.0,0.72756,0.00012,24.8735]
[1776986817772,36.69,78096.12,0.0,0.72727,0.00012,24.8859]
[1776986822805,36.69,78093.41,0.0,0.72693,0.00012,24.90012]
[1776986827842,36.69,78095.98,0.0,0.72724,0.00012,24.88705]
[1776986832876,36.69,78098.03,0.0,0.72748,0.00012,24.87664]
[1776986837911,36.69,78102.11,0.0,0.72797,0.00012,24.85577]
[1776986842945,36.69,78104.01,0.0,0.7282,0.00012,24.8462]
[1776986847985,36.69,78104.62,0.0,0.72826,0.00012,24.8433]
[1776986853015,36.69,78109.66,0.0,0.72889,0.00012,24.81403]
[1776986858051,36.7,78108.42,0.0,0.72873,0.00012,24.82081]
[1776986863088,36.7,78109.52,0.0,0.72885,0.00012,24.81555]
[1776986869128,36.7,78110.36,0.0,0.72893,0.00012,24.81199]
[1776986874169,36.7,78112.05,0.0,0.72912,0.00012,24.80383]
[1776986876177,36.7,78117.55,0.0,0.72978,0.00012,24.77555]
[1776986878191,36.7,78124.49,0.0,0.73062,0.00012,24.73939]
[1776986882328,36.7,78132.07,0.0,0.73154,0.00012,24.69912]
[1776986888262,36.7,78134.01,0.0,0.73176,0.00012,24.68956]
[1776986893295,36.71,78135.67,0.0,0.73194,0.00012,24.68195]
[1776986898331,36.71,78134.84,0.0,0.73181,0.00012,24.6873]
[1776986903366,36.72,78133.68,0.0,0.73166,0.00012,24.69429]
[1776986909408,36.72,78133.36,0.0,0.73159,0.00012,24.69705]
[1776986912539,36.72,78127.49,0.0,0.73091,0.00012,24.72444]
[1776986916456,36.72,78125.61,0.0,0.73068,0.00012,24.7342]
[1776986918472,36.72,78118.44,0.0,0.72982,0.00012,24.77162]
[1776986919478,36.72,78115.63,0.0,0.72948,0.00012,24.78631]
[1776986924522,36.72,78112.47,0.0,0.7291,0.00012,24.80261]
[1776986929553,36.72,78113.12,0.0,0.72917,0.00012,24.79958]
[1776986934588,36.72,78114.14,0.0,0.72928,0.00012,24.79469]
[1776986939626,36.73,78112.39,0.0,0.72906,0.00012,24.80417]
[1776986944662,36.73,78116.5,0.0,0.72955,0.00012,24.78305]
[1776986949693,36.73,78116.83,0.0,0.7296,0.00012,24.78084]
[1776986956742,36.72,78119.33,0.0,0.72992,0.00012,24.76718]
[1776986960772,36.72,78126.78,0.0,0.73082,0.00012,24.72806]
[1776986965806,36.72,78128.84,0.0,0.73107,0.00012,24.71707]
[1776986970848,36.72,78128.45,0.0,0.73103,0.00012,24.71891]
[1776986975877,36.72,78124.33,0.0,0.73056,0.00012,24.73669]
[1776986979905,36.72,78118.95,0.0,0.72992,0.00012,24.76439]
[1776986983036,36.72,78112.44,0.0,0.72914,0.00012,24.79793]
[1776986986955,36.72,78111.39,0.0,0.72901,0.00012,24.80371]
[1776986993106,36.72,78114.09,0.0,0.72932,0.00012,24.79023]
[1776986999039,36.72,78116.69,0.0,0.72962,0.00012,24.77732]
[1776987002061,36.72,78124.47,0.0,0.73056,0.00012,24.73681]
[1776987007096,36.72,78127.69,0.0,0.73097,0.00012,24.71891]
[1776987014145,36.71,78130.61,0.0,0.73135,0.00012,24.70222]
[1776987019179,36.71,78129.43,0.0,0.73123,0.00012,24.70732]
[1776987024215,36.7,78137.92,0.0,0.73228,0.00012,24.6618]
[1776987025225,36.7,78142.12,0.0,0.73278,0.00012,24.63959]
[1776987027235,36.7,78147.47,0.0,0.73343,0.00012,24.61116]
[1776987032270,36.7,78153.58,0.0,0.73419,0.00012,24.57489]
[1776987033389,36.7,78156.57,0.0,0.73455,0.00012,24.55895]
[1776987039320,36.7,78159.95,0.0,0.73496,0.00012,24.54088]
[1776987044355,36.7,78159.31,0.0,0.73488,0.00012,24.54421]
[1776987050398,36.7,78155.21,0.0,0.7344,0.00012,24.56578]
[1776987055432,36.7,78156.78,0.0,0.73458,0.00012,24.55744]
[1776987060466,36.7,78157.88,0.0,0.73471,0.00012,24.55164]
[1776987065501,36.7,78159.01,0.0,0.73485,0.00012,24.54572]
[1776987070539,36.7,78163.33,0.0,0.73536,0.00012,24.52299]
[1776987075573,36.7,78159.94,0.0,0.73495,0.00012,24.54105]
[1776987080606,36.7,78157.98,0.0,0.73472,0.00012,24.55142]
[1776987085647,36.7,78157.36,0.0,0.73465,0.00012,24.5546]
[1776987086648,36.7,78151.5,0.0,0.73395,0.00012,24.58551]
[1776987087655,36.7,78145.85,0.0,0.73328,0.00012,24.61521]
[1776987092690,36.69,78147.69,0.0,0.73353,0.00012,24.60157]
[1776987097727,36.69,78149.04,0.0,0.7337,0.00012,24.59403]
[1776987102762,36.69,78149.8,0.0,0.7338,0.00012,24.58959]
[1776987107797,36.69,78150.43,0.0,0.73388,0.00012,24.5858]
[1776987112832,36.69,78150.87,0.0,0.73394,0.00012,24.58298]
[1776987117872,36.69,78152.37,0.0,0.73413,0.00012,24.5746]
[1776987121895,36.68,78160.27,0.0,0.73508,0.00012,24.53253]
[1776987126930,36.68,78161.39,0.0,0.73522,0.00012,24.52644]
[1776987131967,36.68,78158.85,0.0,0.73492,0.00012,24.53972]
[1776987134097,36.68,78153.21,0.0,0.73425,0.00012,24.56943]
[1776987140022,36.68,78150.43,0.0,0.73393,0.00012,24.5837]
[1776987145057,36.68,78148.34,0.0,0.73368,0.00012,24.59439]
[1776987150092,36.68,78148.3,0.0,0.73369,0.00012,24.59429]
[1776987155127,36.68,78146.98,0.0,0.73355,0.00012,24.59746]
[1776987160164,36.68,78143.72,0.0,0.73317,0.00012,24.6143]
[1776987165197,36.67,78141.51,0.0,0.73292,0.00012,24.62551]
[1776987173253,36.67,78143.12,0.0,0.73312,0.00012,24.6164]
[1776987179296,36.67,78142.42,0.0,0.73305,0.00012,24.61957]
[1776987185339,36.67,78142.3,0.0,0.73305,0.00012,24.61969]
[1776987190376,36.67,78142.65,0.0,0.7331,0.00012,24.61741]
[1776987194402,36.66,78128.8,0.0,0.73144,0.00012,24.68978]
[1776987195409,36.66,78123.95,0.0,0.73086,0.00012,24.71537]
[1776987199438,36.67,78118.16,0.0,0.73014,0.00012,24.74635]
[1776987204589,36.67,78117.75,0.0,0.73007,0.00012,24.74944]
[1776987210514,36.68,78118.59,0.0,0.73015,0.00012,24.74599]
[1776987215549,36.68,78120.73,0.0,0.73041,0.00012,24.73214]
[1776987220583,36.68,78121.56,0.0,0.7305,0.00012,24.72859]
[1776987225619,36.69,78121.87,0.0,0.73052,0.00012,24.72771]
[1776987230654,36.69,78126.01,0.0,0.731,0.00012,24.70686]
[1776987235689,36.69,78124.72,0.0,0.73083,0.00012,24.71438]
[1776987240723,36.7,78126.78,0.0,0.73106,0.00012,24.7044]
[1776987245761,36.7,78131.66,0.0,0.73163,0.00012,24.67971]
[1776987247773,36.7,78138.17,0.0,0.73241,0.00012,24.64521]
[1776987251801,36.69,78142.86,0.0,0.73299,0.00012,24.61998]
[1776987256836,36.69,78142.7,0.0,0.73298,0.00012,24.62014]
[1776987261871,36.69,78142.86,0.0,0.73302,0.00012,24.6186]
[1776987266905,36.69,78143.59,0.0,0.73312,0.00012,24.61405]
[1776987271941,36.68,78144.3,0.0,0.73324,0.00012,24.60614]
[1776987276976,36.68,78144.22,0.0,0.73325,0.00012,24.60589]
[1776987282011,36.68,78153.33,0.0,0.73435,0.00012,24.55725]
[1776987287050,36.68,78154.0,0.0,0.73444,0.00012,24.55329]
[1776987292082,36.67,78155.01,0.0,0.73457,0.00012,24.54754]
[1776987297129,36.67,78155.07,0.0,0.73458,0.00012,24.54684]
[1776987302155,36.67,78154.45,0.0,0.73451,0.00012,24.54978]
[1776987307190,36.67,78154.64,0.0,0.73454,0.00012,24.54845]
[1776987312224,36.67,78160.96,0.0,0.7353,0.00012,24.51472]
[1776987317260,36.67,78160.66,0.0,0.73527,0.00012,24.51622]
[1776987322295,36.67,78159.55,0.0,0.73514,0.00012,24.522]
[1776987327330,36.67,78159.12,0.0,0.73509,0.00012,24.52418]
[1776987332365,36.67,78159.8,0.0,0.73519,0.00012,24.51699]
[1776987340421,36.67,78158.37,0.0,0.73503,0.00012,24.52444]
[1776987345455,36.67,78160.69,0.0,0.7353,0.00012,24.51211]
[1776987348477,36.67,78167.67,0.0,0.73614,0.00012,24.47503]
[1776987353512,36.67,78168.58,0.0,0.73625,0.00012,24.47012]
[1776987358550,36.66,78171.06,0.0,0.73655,0.00012,24.45635]
[1776987363582,36.67,78170.09,0.0,0.73643,0.00012,24.46191]
[1776987368616,36.67,78171.22,0.0,0.73656,0.00012,24.45622]
[1776987373652,36.67,78173.75,0.0,0.73685,0.00012,24.4431]
[1776987379694,36.67,78176.03,0.0,0.73711,0.00012,24.4314]
[1776987385855,36.67,78177.78,0.0,0.73731,0.00012,24.42239]
[1776987391780,36.67,78179.89,0.0,0.73758,0.00012,24.40788]
[1776987392784,36.67,78171.41,0.0,0.73657,0.00012,24.45314]
[1776987393792,36.67,78165.71,0.0,0.73589,0.00012,24.48341]
[1776987398827,36.67,78162.11,0.0,0.73547,0.00012,24.50229]
[1776987400842,36.67,78170.02,0.0,0.73641,0.00012,24.46026]
[1776987405996,36.67,78166.44,0.0,0.73598,0.00012,24.47931]
[1776987409904,36.67,78161.16,0.0,0.73536,0.00012,24.50726]
[1776987414938,36.67,78161.99,0.0,0.73546,0.00012,24.50265]
[1776987419974,36.67,78161.22,0.0,0.73537,0.00012,24.50655]
[1776987425016,36.67,78159.16,0.0,0.73513,0.00012,24.51726]
[1776987430047,36.67,78156.92,0.0,0.73487,0.00012,24.52885]
[1776987435080,36.67,78157.45,0.0,0.73494,0.00012,24.52572]
[1776987439113,36.67,78163.59,0.0,0.73568,0.00012,24.49291]
[1776987441121,36.67,78163.47,0.0,0.73566,0.00012,24.49347]
[1776987446281,36.67,78161.32,0.0,0.73541,0.00012,24.50476]
[1776987452198,36.66,78160.54,0.0,0.73534,0.00012,24.50518]
[1776987457233,36.66,78160.07,0.0,0.73529,0.00012,24.5075]
[1776987462268,36.66,78160.13,0.0,0.7353,0.00012,24.50702]
[1776987466424,36.66,78175.91,0.0,0.73718,0.00012,24.42303]
[1776987468311,36.66,78184.76,0.0,0.73824,0.00012,24.37544]
[1776987469319,36.66,78184.8,0.0,0.73825,0.00012,24.37498]
[1776987474353,36.66,78182.77,0.0,0.73801,0.00012,24.38566]
[1776987479387,36.66,78185.62,0.0,0.73834,0.00012,24.37097]
[1776987484428,36.66,78186.08,0.0,0.73838,0.00012,24.3691]
[1776987488453,36.66,78180.5,0.0,0.73771,0.00012,24.39904]
[1776987493486,36.66,78176.0,0.0,0.73721,0.00012,24.42168]
[1776987498524,36.65,78174.29,0.0,0.73703,0.00012,24.42941]
[1776987506703,36.64,78170.85,0.0,0.73667,0.00012,24.44549]
[1776987511612,36.64,78178.1,0.0,0.73759,0.00012,24.40189]
[1776987517655,36.63,78180.31,0.0,0.73788,0.00012,24.38856]
[1776987522690,36.63,78180.71,0.0,0.73795,0.00012,24.38512]
[1776987527725,36.62,78183.46,0.0,0.73831,0.00012,24.36908]
[1776987532760,36.62,78187.67,0.0,0.73883,0.00012,24.34554]
[1776987539810,36.62,78187.21,0.0,0.73879,0.00012,24.34729]
[1776987544845,36.61,78188.55,0.0,0.73896,0.00012,24.33955]
[1776987549881,36.62,78187.88,0.0,0.73887,0.00012,24.34341]
[1776987554915,36.62,78187.25,0.0,0.73878,0.00012,24.34751]
[1776987557063,36.62,78193.0,0.0,0.73946,0.00012,24.31694]
[1776987559951,36.62,78197.69,0.0,0.74002,0.00012,24.29155]
[1776987564986,36.62,78201.42,0.0,0.74047,0.00012,24.27085]
[1776987570020,36.61,78201.79,0.0,0.74052,0.00012,24.26834]
[1776987575054,36.61,78202.92,0.0,0.74069,0.00012,24.25832]
[1776987580090,36.61,78203.06,0.0,0.74071,0.00012,24.25721]
[1776987586134,36.61,78198.35,0.0,0.74016,0.00012,24.2822]
[1776987591167,36.61,78199.28,0.0,0.74028,0.00012,24.2767]
[1776987596201,36.61,78200.28,0.0,0.74041,0.00012,24.27083]
[1776987601237,36.6,78200.79,0.0,0.74048,0.00012,24.26762]
[1776987607413,36.6,78202.03,0.0,0.74064,0.00012,24.26036]
[1776987613323,36.6,78203.21,0.0,0.74079,0.00012,24.25346]
[1776987618357,36.6,78203.88,0.0,0.74088,0.00012,24.24942]
[1776987623395,36.6,78204.7,0.0,0.74098,0.00012,24.24459]
[1776987628428,36.6,78207.41,0.0,0.7413,0.00012,24.22994]
[1776987633463,36.6,78207.44,0.0,0.74131,0.00012,24.22691]
[1776987638498,36.6,78207.86,0.0,0.74135,0.00012,24.22528]
[1776987642531,36.6,78217.09,0.0,0.74243,0.00012,24.17558]
[1776987643536,36.6,78217.82,0.0,0.74252,0.00012,24.1716]
[1776987648570,36.6,78220.22,0.0,0.7428,0.00012,24.15852]
[1776987653606,36.6,78221.13,0.0,0.74291,0.00012,24.15354]
[1776987657773,36.6,78226.96,0.0,0.74359,0.00012,24.12177]
[1776987661670,36.6,78226.83,0.0,0.74358,0.00012,24.12256]
[1776987665700,36.6,78236.06,0.0,0.74465,0.00012,24.07236]
[1776987667839,36.6,78239.19,0.0,0.74502,0.00012,24.05543]
[1776987673752,36.61,78241.62,0.0,0.74529,0.00012,24.04286]
[1776987678790,36.61,78243.02,0.0,0.74544,0.00012,24.03584]
[1776987683823,36.61,78245.34,0.0,0.7457,0.00012,24.02379]
[1776987688864,36.61,78238.48,0.0,0.74488,0.00012,24.06201]
[1776987693897,36.62,78237.87,0.0,0.74482,0.00012,24.06224]
[1776987699939,36.62,78240.88,0.0,0.74516,0.00012,24.04629]
[1776987704973,36.62,78242.99,0.0,0.7454,0.00012,24.03523]
[1776987710011,36.62,78244.12,0.0,0.74552,0.00012,24.02955]
[1776987716050,36.62,78245.11,0.0,0.74562,0.00012,24.02476]
[1776987721087,36.63,78245.9,0.0,0.74571,0.00012,24.02096]
[1776987726120,36.63,78246.21,0.0,0.74573,0.00012,24.01981]
[1776987731156,36.63,78246.41,0.0,0.74574,0.00012,24.01927]
[1776987736194,36.63,78246.04,0.0,0.74569,0.00012,24.02183]
[1776987738343,36.63,78253.21,0.0,0.74652,0.00012,23.98272]
[1776987741229,36.63,78255.3,0.0,0.74676,0.00012,23.97168]
[1776987744247,36.64,78265.6,0.0,0.74795,0.00012,23.91546]
[1776987745255,36.64,78273.18,0.0,0.74882,0.00012,23.8737]
[1776987746265,36.64,78273.43,0.0,0.74885,0.00012,23.87247]
[1776987747269,36.64,78273.51,0.0,0.74886,0.00012,23.87223]
[1776987748414,36.64,78267.76,0.0,0.74818,0.00012,23.90442]
[1776987751297,36.64,78265.11,0.0,0.74788,0.00012,23.91606]
[1776987755325,36.64,78259.32,0.0,0.74719,0.00012,23.9486]
[1776987760360,36.65,78254.69,0.0,0.74664,0.00012,23.97474]
[1776987765398,36.65,78249.43,0.0,0.74602,0.00012,24.00418]
[1776987770430,36.65,78246.28,0.0,0.74564,0.00012,24.02192]
[1776987773451,36.65,78251.92,0.0,0.74629,0.00012,23.99131]
[1776987775465,36.65,78246.06,0.0,0.7456,0.00012,24.02367]
[1776987777479,36.65,78240.35,0.0,0.74493,0.00012,24.05508]
[1776987782514,36.65,78238.62,0.0,0.74472,0.00012,24.06482]
[1776987787549,36.66,78235.06,0.0,0.7443,0.00012,24.08448]
[1776987792585,36.66,78231.38,0.0,0.74387,0.00012,24.10467]
[1776987797624,36.66,78230.38,0.0,0.74375,0.00012,24.11016]
[1776987803661,36.66,78230.71,0.0,0.74379,0.00012,24.10841]
[1776987806681,36.66,78225.0,0.0,0.74312,0.00012,24.13947]
[1776987811720,36.66,78224.99,0.0,0.74314,0.00012,24.1359]
[1776987816755,36.66,78226.23,0.0,0.74328,0.00012,24.12911]
[1776987822798,36.66,78224.97,0.0,0.74314,0.00012,24.13592]
[1776987828980,36.65,78220.95,0.0,0.74267,0.00012,24.15763]
[1776987834886,36.65,78218.83,0.0,0.74242,0.00012,24.16898]
[1776987840928,36.65,78216.43,0.0,0.74214,0.00012,24.1817]
[1776987844957,36.65,78225.01,0.0,0.74316,0.00012,24.13498]
[1776987849990,36.65,78227.61,0.0,0.74346,0.00012,24.12079]
[1776987855030,36.65,78228.52,0.0,0.74357,0.00012,24.11583]
[1776987861067,36.65,78223.98,0.0,0.74304,0.00012,24.14046]
[1776987866103,36.65,78225.08,0.0,0.74317,0.00012,24.13445]
[1776987871137,36.65,78226.62,0.0,0.74337,0.00012,24.12259]
[1776987876174,36.65,78228.0,0.0,0.74353,0.00012,24.1152]
[1776987881208,36.65,78232.61,0.0,0.74407,0.00012,24.09027]
[1776987884228,36.65,78238.18,0.0,0.74471,0.00012,24.06009]
[1776987889403,36.66,78229.59,0.0,0.7437,0.00012,24.10746]
[1776987892286,36.66,78229.32,0.0,0.74366,0.00012,24.10915]
[1776987899473,36.66,78228.6,0.0,0.74357,0.00012,24.11359]
[1776987905377,36.66,78229.26,0.0,0.74364,0.00012,24.11032]
[1776987910411,36.66,78225.12,0.0,0.74314,0.00012,24.1331]
[1776987911419,36.66,78222.7,0.0,0.74286,0.00012,24.14626]
[1776987916453,36.66,78221.66,0.0,0.74274,0.00012,24.15182]
[1776987921489,36.66,78221.74,0.0,0.74275,0.00012,24.15123]
[1776987926523,36.66,78221.83,0.0,0.74277,0.00012,24.15053]
[1776987931559,36.66,78226.73,0.0,0.74337,0.00012,24.12026]
[1776987936597,36.66,78226.26,0.0,0.74331,0.00012,24.12274]
[1776987941629,36.66,78225.54,0.0,0.74323,0.00012,24.12661]
[1776987946664,36.66,78220.77,0.0,0.74267,0.00012,24.15245]
[1776987951699,36.66,78219.12,0.0,0.74248,0.00012,24.1612]
[1776987956733,36.66,78217.7,0.0,0.74232,0.00012,24.16871]
[1776987961769,36.66,78217.59,0.0,0.74231,0.00012,24.16915]
[1776987966804,36.66,78220.66,0.0,0.74267,0.00012,24.15239]
[1776987969964,36.66,78206.32,0.0,0.74098,0.00012,24.22999]
[1776987971842,36.66,78194.79,0.0,0.73962,0.00012,24.29202]
[1776987972846,36.65,78193.33,0.0,0.73945,0.00012,24.29972]
[1776987977882,36.65,78195.44,0.0,0.73972,0.00012,24.28767]
[1776987982917,36.65,78200.81,0.0,0.74036,0.00012,24.25814]
[1776987984930,36.65,78205.66,0.0,0.74094,0.00012,24.2318]
[1776987988958,36.65,78213.13,0.0,0.74183,0.00012,24.19114]
[1776987992985,36.65,78217.55,0.0,0.74237,0.00012,24.16356]
[1776987998020,36.65,78219.73,0.0,0.74263,0.00012,24.15163]
[1776988003056,36.65,78223.66,0.0,0.74309,0.00012,24.13024]
[1776988006078,36.65,78228.89,0.0,0.74371,0.00012,24.10179]
[1776988012120,36.65,78232.96,0.0,0.74418,0.00012,24.07982]
[1776988017155,36.65,78234.07,0.0,0.7443,0.00012,24.07398]
[1776988022191,36.65,78234.99,0.0,0.74441,0.00012,24.06919]
[1776988027228,36.65,78235.69,0.0,0.74449,0.00012,24.0656]
[1776988031256,36.65,78242.59,0.0,0.74529,0.00012,24.02812]
[1776988036293,36.65,78242.26,0.0,0.74524,0.00012,24.03035]
[1776988041327,36.65,78241.11,0.0,0.7451,0.00012,24.03706]
[1776988045353,36.66,78246.68,0.0,0.74574,0.00012,24.00693]
[1776988050525,36.66,78263.24,0.0,0.74766,0.00012,23.9166]
[1776988051397,36.66,78263.45,0.0,0.7477,0.00012,23.9121]
[1776988054417,36.66,78268.98,0.0,0.74833,0.00012,23.88226]
[1776988057437,36.66,78274.6,0.0,0.74897,0.00012,23.85196]
[1776988062475,36.67,78271.15,0.0,0.74855,0.00012,23.87223]
[1776988067510,36.67,78275.7,0.0,0.74905,0.00012,23.84828]
[1776988072545,36.68,78279.43,0.0,0.74946,0.00012,23.82892]
[1776988079594,36.68,78280.82,0.0,0.74958,0.00012,23.82313]
[1776988087650,36.69,78281.41,0.0,0.74961,0.00012,23.82204]
[1776988089668,36.69,78276.14,0.0,0.74898,0.00012,23.85196]
[1776988094699,36.7,78271.97,0.0,0.74847,0.00012,23.87613]
[1776988098729,36.7,78267.64,0.0,0.74795,0.00012,23.90076]
[1776988100876,36.7,78262.25,0.0,0.74732,0.00012,23.93074]
[1776988106783,36.7,78261.3,0.0,0.74719,0.00012,23.93677]
[1776988111820,36.71,78257.12,0.0,0.74672,0.00012,23.95679]
[1776988116854,36.71,78253.54,0.0,0.74629,0.00012,23.97691]
[1776988121889,36.71,78252.48,0.0,0.74616,0.00012,23.98318]
[1776988126924,36.71,78249.48,0.0,0.7458,0.00012,24.00004]
[1776988131090,36.71,78242.23,0.0,0.74495,0.00012,24.03995]
[1776988133973,36.71,78237.05,0.0,0.74434,0.00012,24.06832]
[1776988138001,36.71,78231.3,0.0,0.74366,0.00012,24.09967]
[1776988143036,36.71,78226.75,0.0,0.74313,0.00012,24.12431]
[1776988145056,36.71,78234.24,0.0,0.74401,0.00012,24.08362]
[1776988150085,36.71,78230.55,0.0,0.74357,0.00012,24.10384]
[1776988155120,36.72,78225.66,0.0,0.743,0.00012,24.13053]
[1776988160155,36.72,78228.57,0.0,0.74333,0.00012,24.11489]
[1776988161302,36.72,78221.02,0.0,0.74245,0.00012,24.15585]
[1776988163177,36.72,78220.88,0.0,0.74243,0.00012,24.15662]
[1776988165189,36.72,78226.71,0.0,0.74311,0.00012,24.12503]
[1776988170226,36.72,78229.64,0.0,0.74345,0.00012,24.1093]
[1776988175261,36.72,78229.65,0.0,0.74347,0.00012,24.10596]
[1776988180295,36.72,78230.0,0.0,0.74351,0.00012,24.10425]
[1776988185330,36.72,78229.14,0.0,0.7434,0.00012,24.10911]
[1776988190364,36.72,78228.95,0.0,0.74338,0.00012,24.11032]
[1776988195400,36.72,78223.55,0.0,0.74274,0.00012,24.13972]
[1776988200438,36.72,78224.49,0.0,0.74285,0.00012,24.13468]
[1776988205474,36.72,78223.62,0.0,0.74275,0.00012,24.13946]
[1776988210510,36.72,78231.95,0.0,0.74372,0.00012,24.09434]
[1776988211654,36.72,78239.93,0.0,0.74466,0.00012,24.05099]
[1776988213528,36.72,78240.59,0.0,0.74473,0.00012,24.0476]
[1776988214539,36.72,78248.39,0.0,0.74564,0.00012,24.00516]
[1776988215542,36.72,78253.7,0.0,0.74625,0.00012,23.97629]
[1776988220580,36.73,78258.22,0.0,0.74676,0.00012,23.95254]
[1776988228633,36.73,78265.38,0.0,0.74756,0.00012,23.91493]
[1776988233672,36.74,78262.36,0.0,0.74721,0.00012,23.92904]
[1776988238710,36.74,78260.73,0.0,0.747,0.00012,23.93898]
[1776988243743,36.74,78265.17,0.0,0.74749,0.00012,23.91565]
[1776988248778,36.75,78263.35,0.0,0.74726,0.00012,23.92677]
[1776988251937,36.75,78257.18,0.0,0.74652,0.00012,23.96143]
[1776988254821,36.75,78250.93,0.0,0.74579,0.00012,23.99596]
[1776988256837,36.75,78247.04,0.0,0.74533,0.00012,24.01762]
[1776988262008,36.76,78245.4,0.0,0.74512,0.00012,24.02712]
[1776988267913,36.76,78243.12,0.0,0.74484,0.00012,24.04017]
[1776988272947,36.76,78241.53,0.0,0.74465,0.00012,24.04935]
[1776988277986,36.76,78241.57,0.0,0.74464,0.00012,24.04967]
[1776988282146,36.76,78236.06,0.0,0.74399,0.00012,24.08007]
[1776988288054,36.77,78237.36,0.0,0.74413,0.00012,24.07352]
[1776988293088,36.77,78236.07,0.0,0.74399,0.00012,24.07747]
[1776988296109,36.77,78226.92,0.0,0.74291,0.00012,24.12734]
[1776988297121,36.77,78223.02,0.0,0.74246,0.00012,24.14847]
[1776988302286,36.77,78221.92,0.0,0.74233,0.00012,24.15448]
[1776988308193,36.77,78221.68,0.0,0.7423,0.00012,24.15583]
[1776988313229,36.77,78221.33,0.0,0.74225,0.00012,24.15778]
[1776988318264,36.77,78221.14,0.0,0.74223,0.00012,24.15885]
[1776988321285,36.77,78231.26,0.0,0.74342,0.00012,24.10412]
[1776988322427,36.77,78236.14,0.0,0.74399,0.00012,24.07771]
[1776988328336,36.77,78236.53,0.0,0.74402,0.00012,24.0762]
[1776988333369,36.77,78236.01,0.0,0.74395,0.00012,24.07959]
[1776988339410,36.78,78235.27,0.0,0.74385,0.00012,24.08428]
[1776988344446,36.78,78234.84,0.0,0.74379,0.00012,24.08717]
[1776988349482,36.78,78235.13,0.0,0.74381,0.00012,24.08614]
[1776988354520,36.78,78234.34,0.0,0.74373,0.00012,24.08744]
[1776988359550,36.79,78230.87,0.0,0.74331,0.00012,24.10672]
[1776988364586,36.79,78228.26,0.0,0.743,0.00012,24.12122]
[1776988369621,36.79,78228.31,0.0,0.743,0.00012,24.12131]
[1776988375663,36.79,78225.86,0.0,0.7427,0.00012,24.13498]
[1776988380698,36.79,78225.73,0.0,0.74268,0.00012,24.13593]
[1776988387748,36.79,78223.84,0.0,0.74245,0.00012,24.14643]
[1776988392922,36.79,78223.05,0.0,0.74236,0.00012,24.15088]
[1776988399830,36.79,78223.01,0.0,0.74235,0.00012,24.15131]
[1776988404865,36.79,78221.51,0.0,0.74217,0.00012,24.15957]
[1776988409900,36.79,78221.55,0.0,0.74217,0.00012,24.15946]
[1776988414935,36.79,78218.04,0.0,0.74178,0.00012,24.1749]
[1776988418967,36.79,78210.25,0.0,0.74086,0.00012,24.21675]
[1776988420981,36.79,78215.96,0.0,0.74154,0.00012,24.1859]
[1776988421989,36.79,78220.13,0.0,0.74203,0.00012,24.1634]
[1776988427023,36.79,78219.73,0.0,0.74198,0.00012,24.16561]
[1776988432059,36.79,78219.13,0.0,0.74191,0.00012,24.16888]
[1776988437093,36.79,78219.83,0.0,0.74199,0.00012,24.16513]
[1776988442128,36.79,78217.74,0.0,0.74175,0.00012,24.1764]
[1776988448170,36.79,78220.89,0.0,0.74212,0.00012,24.15937]
[1776988453372,36.79,78226.02,0.0,0.74272,0.00012,24.13173]
[1776988459246,36.79,78225.49,0.0,0.74265,0.00012,24.13476]
[1776988464283,36.79,78225.41,0.0,0.74264,0.00012,24.13531]
[1776988469317,36.8,78226.54,0.0,0.74277,0.00012,24.12931]
[1776988473512,36.8,78214.57,0.0,0.74138,0.00012,24.19045]
[1776988476366,36.79,78213.7,0.0,0.74128,0.00012,24.19497]
[1776988481401,36.79,78219.71,0.0,0.742,0.00012,24.16234]
[1776988487443,36.79,78221.89,0.0,0.74225,0.00012,24.15054]
[1776988492479,36.79,78222.55,0.0,0.74233,0.00012,24.14695]
[1776988497513,36.79,78221.66,0.0,0.74223,0.00012,24.15173]
[1776988498521,36.79,78212.42,0.0,0.74114,0.00012,24.20146]
[1776988503722,36.79,78211.96,0.0,0.74109,0.00012,24.20359]
[1776988510604,36.79,78213.83,0.0,0.74132,0.00012,24.19307]
[1776988515639,36.79,78219.17,0.0,0.74196,0.00012,24.16407]
[1776988520674,36.79,78221.17,0.0,0.74219,0.00012,24.15314]
[1776988525710,36.79,78221.73,0.0,0.74226,0.00012,24.14998]
[1776988530744,36.79,78223.52,0.0,0.74248,0.00012,24.14017]
[1776988535779,36.79,78226.53,0.0,0.74285,0.00012,24.12025]
[1776988540814,36.79,78229.78,0.0,0.74323,0.00012,24.10257]
[1776988545849,36.79,78228.92,0.0,0.74314,0.00012,24.1071]
[1776988550883,36.79,78224.45,0.0,0.74262,0.00012,24.13106]
[1776988555919,36.78,78223.87,0.0,0.74255,0.00012,24.13393]
[1776988560955,36.78,78222.44,0.0,0.74239,0.00012,24.1414]
[1776988565991,36.78,78221.65,0.0,0.7423,0.00012,24.1454]
[1776988571024,36.78,78217.99,0.0,0.74188,0.00012,24.1648]
[1776988573039,36.78,78211.86,0.0,0.74117,0.00012,24.19762]
[1776988578073,36.78,78212.58,0.0,0.74126,0.00012,24.1932]
[1776988583111,36.78,78213.82,0.0,0.74142,0.00012,24.18596]
[1776988588142,36.77,78213.4,0.0,0.74138,0.00012,24.18766]
[1776988593177,36.77,78213.05,0.0,0.74137,0.00012,24.18546]
[1776988598213,36.77,78212.0,0.0,0.74126,0.00012,24.19056]
[1776988603256,36.77,78209.98,0.0,0.74103,0.00012,24.20085]
[1776988608284,36.77,78209.03,0.0,0.74094,0.00012,24.20534]
[1776988613319,36.76,78210.17,0.0,0.74108,0.00012,24.19859]
[1776988618355,36.76,78210.43,0.0,0.74113,0.00012,24.1966]
[1776988623391,36.76,78210.44,0.0,0.74114,0.00012,24.19592]
[1776988628424,36.76,78211.4,0.0,0.74126,0.00012,24.19029]
[1776988633458,36.75,78212.68,0.0,0.74142,0.00012,24.18298]
[1776988638494,36.75,78213.58,0.0,0.74154,0.00012,24.17775]
[1776988644712,36.75,78215.87,0.0,0.74181,0.00012,24.16499]
[1776988650579,36.75,78217.2,0.0,0.74198,0.00012,24.15746]
[1776988652595,36.75,78224.22,0.0,0.74282,0.00012,24.11593]
[1776988656647,36.75,78229.29,0.0,0.74342,0.00012,24.0885]
[1776988657632,36.75,78221.08,0.0,0.74245,0.00012,24.13293]
[1776988662665,36.75,78220.38,0.0,0.74238,0.00012,24.13652]
[1776988667699,36.75,78218.85,0.0,0.7422,0.00012,24.14456]
[1776988673742,36.75,78217.36,0.0,0.74203,0.00012,24.15222]
[1776988678777,36.75,78216.46,0.0,0.74193,0.00012,24.15674]
[1776988683812,36.74,78217.7,0.0,0.74209,0.00012,24.14969]
[1776988688847,36.74,78218.82,0.0,0.74223,0.00012,24.14332]
[1776988693882,36.74,78218.28,0.0,0.74217,0.00012,24.14592]
[1776988698916,36.74,78214.42,0.0,0.74172,0.00012,24.16638]
[1776988703952,36.74,78216.92,0.0,0.74202,0.00012,24.15257]
[1776988708987,36.74,78217.79,0.0,0.74214,0.00012,24.14742]
[1776988714021,36.74,78217.6,0.0,0.74214,0.00012,24.14457]
[1776988719057,36.74,78215.52,0.0,0.7419,0.00012,24.15546]
[1776988725275,36.73,78214.07,0.0,0.74174,0.00012,24.16286]
[1776988731146,36.73,78212.34,0.0,0.74155,0.00012,24.1718]
[1776988736183,36.73,78211.85,0.0,0.7415,0.00012,24.17411]
[1776988741215,36.73,78209.44,0.0,0.74122,0.00012,24.18675]
[1776988746250,36.73,78210.14,0.0,0.74131,0.00012,24.18266]
[1776988751287,36.73,78213.97,0.0,0.74176,0.00012,24.1618]
[1776988756323,36.73,78212.75,0.0,0.74162,0.00012,24.16825]
[1776988764379,36.73,78210.52,0.0,0.74136,0.00012,24.18005]
[1776988769414,36.73,78209.28,0.0,0.74122,0.00012,24.18657]
[1776988774449,36.72,78208.09,0.0,0.74111,0.00012,24.18925]
[1776988779493,36.72,78209.26,0.0,0.74125,0.00012,24.18276]
[1776988784522,36.72,78214.34,0.0,0.74185,0.00012,24.15528]
[1776988789555,36.72,78211.86,0.0,0.74156,0.00012,24.16866]
[1776988794590,36.72,78208.98,0.0,0.74122,0.00012,24.18411]
[1776988801672,36.72,78217.22,0.0,0.74219,0.00012,24.13951]
[1776988802656,36.72,78235.15,0.0,0.7443,0.00012,24.04221]
[1776988803663,36.72,78242.83,0.0,0.74519,0.00012,24.00049]
[1776988805848,36.73,78246.35,0.0,0.74559,0.00012,23.9818]
[1776988807692,36.73,78252.06,0.0,0.74625,0.00012,23.95076]
[1776988811719,36.73,78260.09,0.0,0.74717,0.00012,23.9076]
[1776988815918,36.73,78252.43,0.0,0.74626,0.00012,23.95067]
[1776988821793,36.74,78253.51,0.0,0.74637,0.00012,23.94548]
[1776988826827,36.74,78257.49,0.0,0.74682,0.00012,23.92449]
[1776988831863,36.74,78260.84,0.0,0.74722,0.00012,23.90313]
[1776988832869,36.74,78270.87,0.0,0.74838,0.00012,23.84834]
[1776988837903,36.75,78276.5,0.0,0.74901,0.00012,23.81842]
[1776988842938,36.75,78276.92,0.0,0.74903,0.00012,23.81721]
[1776988847973,36.75,78281.49,0.0,0.74954,0.00012,23.79316]
[1776988853009,36.76,78282.44,0.0,0.74963,0.00012,23.78911]
[1776988858043,36.76,78284.59,0.0,0.74985,0.00012,23.77848]
[1776988863081,36.77,78285.27,0.0,0.7499,0.00012,23.77598]
[1776988868113,36.77,78284.68,0.0,0.74981,0.00012,23.78049]
[1776988873151,36.78,78281.96,0.0,0.74947,0.00012,23.79665]
[1776988878182,36.78,78282.42,0.0,0.7495,0.00012,23.7952]
[1776988883218,36.78,78283.26,0.0,0.74958,0.00012,23.79166]
[1776988888253,36.79,78282.08,0.0,0.74942,0.00012,23.79923]
[1776988893287,36.79,78281.29,0.0,0.74933,0.00012,23.80105]
[1776988898322,36.79,78279.33,0.0,0.74909,0.00012,23.81277]
[1776988903366,36.8,78278.89,0.0,0.74902,0.00012,23.81606]
[1776988906554,36.8,78270.65,0.0,0.74806,0.00012,23.86186]
[1776988912420,36.8,78265.31,0.0,0.74742,0.00012,23.89192]
[1776988915442,36.8,78276.59,0.0,0.74872,0.00012,23.83035]
[1776988917456,36.8,78278.08,0.0,0.74889,0.00012,23.82249]
[1776988922491,36.81,78276.39,0.0,0.74867,0.00012,23.83266]
[1776988924505,36.81,78270.78,0.0,0.74802,0.00012,23.86379]
[1776988928533,36.81,78276.2,0.0,0.74863,0.00012,23.83456]
[1776988931559,36.81,78279.32,0.0,0.74898,0.00012,23.81793]
[1776988936768,36.82,78280.74,0.0,0.74913,0.00012,23.8111]
[1776988942631,36.82,78280.75,0.0,0.74911,0.00012,23.81227]
[1776988947665,36.82,78278.81,0.0,0.74886,0.00012,23.82396]
[1776988952701,36.83,78272.69,0.0,0.74816,0.00012,23.85497]
[1776988957736,36.83,78273.73,0.0,0.74826,0.00012,23.85002]
[1776988962771,36.83,78274.33,0.0,0.74832,0.00012,23.84745]
[1776988967806,36.84,78274.47,0.0,0.74832,0.00012,23.84739]
[1776988972848,36.84,78272.46,0.0,0.74807,0.00012,23.85907]
[1776988974867,36.84,78266.35,0.0,0.74736,0.00012,23.89279]
[1776988977053,36.84,78265.8,0.0,0.74729,0.00012,23.89603]
[1776988982914,36.84,78266.79,0.0,0.7474,0.00012,23.89095]
[1776988987952,36.84,78270.28,0.0,0.74779,0.00012,23.87238]
[1776988992983,36.85,78270.5,0.0,0.74781,0.00012,23.87168]
[1776988998017,36.85,78270.88,0.0,0.74784,0.00012,23.87012]
[1776989003054,36.85,78265.47,0.0,0.7472,0.00012,23.90021]
[1776989005068,36.85,78259.06,0.0,0.74646,0.00012,23.9353]
[1776989010103,36.85,78251.75,0.0,0.74561,0.00012,23.97512]
[1776989013128,36.85,78245.94,0.0,0.74496,0.00012,24.00309]
[1776989018160,36.85,78241.9,0.0,0.74449,0.00012,24.02483]
[1776989023198,36.85,78244.85,0.0,0.74484,0.00012,24.00861]
[1776989028230,36.85,78249.71,0.0,0.7454,0.00012,23.98219]
[1776989033265,36.85,78251.04,0.0,0.74556,0.00012,23.975]
[1776989038300,36.85,78247.7,0.0,0.74517,0.00012,23.99319]
[1776989043341,36.85,78243.93,0.0,0.74473,0.00012,24.01361]
[1776989048372,36.85,78240.61,0.0,0.74434,0.00012,24.03147]
[1776989054417,36.85,78236.46,0.0,0.74386,0.00012,24.05374]
[1776989057619,36.85,78242.58,0.0,0.74458,0.00012,24.02043]
[1776989058443,36.85,78241.93,0.0,0.74451,0.00012,24.02397]
[1776989063478,36.85,78232.34,0.0,0.74338,0.00012,24.07596]
[1776989064492,36.85,78230.32,0.0,0.74315,0.00012,24.08684]
[1776989067690,36.84,78224.5,0.0,0.74247,0.00012,24.1181]
[1776989073549,36.84,78220.51,0.0,0.74203,0.00012,24.13562]
[1776989076569,36.84,78213.31,0.0,0.74119,0.00012,24.17405]
[1776989077761,36.84,78203.76,0.0,0.74007,0.00012,24.22515]
[1776989079592,36.84,78202.11,0.0,0.73988,0.00012,24.23367]
[1776989084625,36.84,78201.21,0.0,0.7398,0.00012,24.23755]
[1776989089660,36.83,78197.09,0.0,0.73933,0.00012,24.25873]
[1776989093688,36.83,78190.99,0.0,0.73862,0.00012,24.29093]
[1776989094696,36.83,78184.62,0.0,0.73787,0.00012,24.32468]
[1776989095705,36.83,78181.46,0.0,0.7375,0.00012,24.34125]
[1776989096714,36.83,78172.11,0.0,0.73639,0.00012,24.39061]
[1776989097908,36.83,78166.52,0.0,0.73573,0.00012,24.42024]
[1776989100741,36.83,78162.0,0.0,0.73519,0.00012,24.44413]
[1776989104766,36.83,78155.65,0.0,0.73443,0.00012,24.4775]
[1776989109802,36.83,78159.81,0.0,0.73493,0.00012,24.45532]
[1776989110808,36.83,78165.62,0.0,0.73563,0.00012,24.42462]
[1776989116854,36.83,78164.46,0.0,0.73549,0.00012,24.43067]
[1776989118048,36.83,78169.82,0.0,0.73613,0.00012,24.40232]
[1776989120881,36.83,78175.27,0.0,0.73678,0.00012,24.37348]
[1776989125918,36.83,78184.08,0.0,0.73783,0.00012,24.32618]
[1776989129944,36.82,78193.89,0.0,0.73902,0.00012,24.27276]
[1776989131959,36.82,78197.16,0.0,0.73943,0.00012,24.25132]
[1776989134980,36.82,78204.03,0.0,0.74026,0.00012,24.21388]
[1776989135987,36.82,78211.17,0.0,0.7411,0.00012,24.17537]
[1776989136995,36.82,78214.26,0.0,0.74147,0.00012,24.15861]
[1776989142038,36.81,78214.18,0.0,0.74147,0.00012,24.15847]
[1776989144054,36.81,78216.52,0.0,0.74175,0.00012,24.1457]
[1776989149092,36.81,78215.13,0.0,0.74159,0.00012,24.15283]
[1776989154137,36.81,78214.23,0.0,0.74149,0.00012,24.15736]
[1776989159172,36.81,78219.2,0.0,0.74208,0.00012,24.13022]
[1776989162213,36.81,78224.94,0.0,0.74276,0.00012,24.09915]
[1776989167274,36.81,78220.27,0.0,0.74221,0.00012,24.12427]
[1776989170297,36.81,78228.53,0.0,0.74319,0.00012,24.0795]
[1776989172310,36.81,78230.06,0.0,0.74336,0.00012,24.07121]
[1776989176341,36.81,78236.67,0.0,0.74414,0.00012,24.0354]
[1776989178476,36.81,78242.95,0.0,0.74487,0.00012,24.00144]
[1776989184394,36.81,78245.46,0.0,0.74516,0.00012,23.98792]
[1776989188545,36.81,78236.28,0.0,0.74408,0.00012,24.03787]
[1776989190438,36.81,78234.1,0.0,0.74383,0.00012,24.04968]
[1776989195474,36.81,78229.89,0.0,0.74336,0.00012,24.06873]
[1776989199499,36.81,78224.39,0.0,0.74272,0.00012,24.09826]
[1776989204534,36.81,78224.5,0.0,0.74274,0.00012,24.09732]
[1776989209569,36.8,78223.99,0.0,0.74269,0.00012,24.09981]
[1776989214606,36.8,78227.74,0.0,0.74313,0.00012,24.07933]
[1776989219640,36.8,78228.76,0.0,0.74325,0.00012,24.0738]
[1776989224678,36.8,78224.32,0.0,0.74273,0.00012,24.09786]
[1776989227695,36.8,78234.75,0.0,0.74395,0.00012,24.04139]
[1776989228827,36.8,78241.35,0.0,0.74472,0.00012,24.0056]
[1776989232731,36.81,78244.35,0.0,0.74507,0.00012,23.98965]
[1776989235752,36.81,78252.79,0.0,0.74604,0.00012,23.94396]
[1776989240787,36.81,78254.94,0.0,0.74628,0.00012,23.93297]
[1776989245823,36.81,78257.14,0.0,0.74652,0.00012,23.9217]
[1776989247838,36.81,78266.24,0.0,0.74757,0.00012,23.87225]
[1776989253879,36.82,78268.72,0.0,0.74785,0.00012,23.85634]
[1776989255893,36.82,78275.29,0.0,0.74861,0.00012,23.82067]
[1776989257912,36.82,78280.61,0.0,0.74921,0.00012,23.79189]
[1776989259041,36.82,78291.44,0.0,0.75046,0.00012,23.73243]
[1776989259924,36.82,78291.44,0.0,0.75045,0.00012,23.73275]
[1776989263954,36.83,78273.45,0.0,0.74835,0.00012,23.83316]
[1776989264960,36.83,78270.45,0.0,0.748,0.00012,23.84983]
[1776989269996,36.83,78272.63,0.0,0.74823,0.00012,23.83881]
[1776989276038,36.84,78274.71,0.0,0.74845,0.00012,23.82856]
[1776989281076,36.84,78272.96,0.0,0.74823,0.00012,23.83912]
[1776989286111,36.84,78276.87,0.0,0.74866,0.00012,23.81858]
[1776989288125,36.84,78282.49,0.0,0.7493,0.00012,23.78806]
[1776989290139,36.85,78283.64,0.0,0.74943,0.00012,23.78219]
[1776989295174,36.85,78278.89,0.0,0.74885,0.00012,23.80943]
[1776989300210,36.85,78277.72,0.0,0.7487,0.00012,23.81688]
[1776989305243,36.86,78275.7,0.0,0.74845,0.00012,23.8289]
[1776989310285,36.86,78276.91,0.0,0.74857,0.00012,23.82317]
[1776989312296,36.86,78282.58,0.0,0.74924,0.00012,23.78887]
[1776989317334,36.87,78291.44,0.0,0.75024,0.00012,23.74115]
[1776989318341,36.87,78290.37,0.0,0.75011,0.00012,23.74732]
[1776989323376,36.87,78285.15,0.0,0.74948,0.00012,23.77727]
[1776989328410,36.88,78283.45,0.0,0.74927,0.00012,23.78773]
[1776989333446,36.88,78283.67,0.0,0.74927,0.00012,23.78754]
[1776989338481,36.88,78282.67,0.0,0.74913,0.00012,23.79424]
[1776989342513,36.89,78294.81,0.0,0.75051,0.00012,23.72823]
[1776989343518,36.89,78303.08,0.0,0.75146,0.00011,23.68288]
[1776989348554,36.89,78301.62,0.0,0.75127,0.00011,23.69226]
[1776989353588,36.9,78295.65,0.0,0.75054,0.00012,23.72712]
[1776989358624,36.9,78292.51,0.0,0.75015,0.00012,23.74588]
[1776989363659,36.91,78289.4,0.0,0.74976,0.00012,23.76445]
[1776989366681,36.91,78299.46,0.0,0.7509,0.00011,23.7099]
[1776989368693,36.92,78305.28,0.0,0.75156,0.00011,23.67846]
[1776989372723,36.92,78312.86,0.0,0.75242,0.00011,23.63453]
[1776989375746,36.92,78318.42,0.0,0.75304,0.00011,23.60456]
[1776989379770,36.92,78323.59,0.0,0.75363,0.00011,23.57585]
[1776989384806,36.93,78318.36,0.0,0.75302,0.00011,23.60573]
[1776989389841,36.93,78315.68,0.0,0.75267,0.00011,23.62256]
[1776989394882,36.94,78314.2,0.0,0.75246,0.00011,23.63266]
[1776989400034,36.95,78310.27,0.0,0.75198,0.00011,23.65627]
[1776989405962,36.96,78305.67,0.0,0.75141,0.00011,23.68387]
[1776989406965,36.96,78299.77,0.0,0.75072,0.00011,23.71673]
[1776989412011,36.96,78296.02,0.0,0.75026,0.00011,23.73887]
[1776989415027,36.96,78287.33,0.0,0.74924,0.00012,23.78744]
[1776989417036,36.97,78283.47,0.0,0.74879,0.00012,23.80905]
[1776989422072,36.97,78283.52,0.0,0.74877,0.00012,23.80993]
[1776989427108,36.97,78282.66,0.0,0.74865,0.00012,23.81577]
[1776989432146,36.98,78283.34,0.0,0.74873,0.00012,23.80962]
[1776989437183,36.98,78283.71,0.0,0.74875,0.00012,23.80873]
[1776989440314,36.99,78274.98,0.0,0.74773,0.00012,23.85712]
[1776989442221,36.99,78269.56,0.0,0.74709,0.00012,23.88706]
[1776989443225,36.99,78264.31,0.0,0.74648,0.00012,23.91577]
[1776989446246,36.99,78271.78,0.0,0.74734,0.00012,23.87547]
[1776989449267,36.99,78278.24,0.0,0.74808,0.00012,23.84067]
[1776989451281,36.99,78283.12,0.0,0.74863,0.00012,23.81436]
[1776989456318,37.0,78282.33,0.0,0.74852,0.00012,23.81967]
[1776989458331,37.0,78276.78,0.0,0.74787,0.00012,23.85035]
[1776989463367,37.0,78277.81,0.0,0.74798,0.00012,23.84543]
[1776989468403,37.0,78286.23,0.0,0.74893,0.00012,23.80023]
[1776989473439,37.01,78281.14,0.0,0.74833,0.00012,23.82902]
[1776989479480,37.01,78281.81,0.0,0.74839,0.00012,23.82638]
[1776989482499,37.01,78276.39,0.0,0.74775,0.00012,23.85643]
[1776989485520,37.01,78282.67,0.0,0.74847,0.00012,23.82258]
[1776989490666,37.02,78282.1,0.0,0.74838,0.00012,23.82664]
[1776989492570,37.02,78290.37,0.0,0.74935,0.00012,23.77801]
[1776989493577,37.02,78292.11,0.0,0.74955,0.00011,23.76868]
[1776989499617,37.02,78290.38,0.0,0.74932,0.00012,23.77941]
[1776989504652,37.03,78289.08,0.0,0.74916,0.00012,23.78751]
[1776989509688,37.03,78286.67,0.0,0.74886,0.00012,23.80181]
[1776989512709,37.03,78281.04,0.0,0.7482,0.00012,23.833]
[1776989517744,37.03,78280.34,0.0,0.7481,0.00012,23.83747]
[1776989522780,37.04,78279.59,0.0,0.748,0.00012,23.84221]
[1776989524796,37.04,78273.04,0.0,0.74724,0.00012,23.87811]
[1776989526806,37.04,78266.97,0.0,0.74654,0.00012,23.91126]
[1776989530950,37.04,78273.95,0.0,0.74734,0.00012,23.87348]
[1776989536888,37.04,78270.64,0.0,0.74695,0.00012,23.89187]
[1776989538905,37.04,78280.37,0.0,0.74807,0.00012,23.83899]
[1776989539901,37.04,78284.09,0.0,0.7485,0.00012,23.81879]
[1776989544938,37.04,78284.89,0.0,0.74858,0.00012,23.81503]
[1776989546953,37.04,78292.72,0.0,0.74948,0.00011,23.77247]
[1776989548968,37.04,78297.85,0.0,0.75006,0.00011,23.74472]
[1776989554001,37.05,78294.94,0.0,0.74973,0.00011,23.75805]
[1776989559045,37.05,78291.35,0.0,0.7493,0.00011,23.77862]
[1776989564076,37.05,78290.34,0.0,0.74916,0.00011,23.78496]
[1776989569110,37.06,78288.34,0.0,0.74892,0.00012,23.79669]
[1776989574146,37.06,78287.77,0.0,0.74884,0.00012,23.80057]
[1776989579182,37.06,78286.86,0.0,0.74872,0.00012,23.80628]
[1776989584217,37.07,78280.98,0.0,0.74803,0.00012,23.83901]
[1776989586230,37.07,78276.46,0.0,0.7475,0.00012,23.86382]
[1776989591390,37.07,78277.61,0.0,0.74763,0.00012,23.85798]
[1776989597307,37.07,78277.47,0.0,0.7476,0.00012,23.85926]
[1776989601460,37.07,78289.25,0.0,0.74895,0.00011,23.79539]
[1776989603351,37.07,78289.91,0.0,0.74902,0.00011,23.79205]
[1776989604358,37.07,78284.06,0.0,0.74834,0.00012,23.82413]
[1776989606371,37.07,78281.16,0.0,0.74801,0.00012,23.84015]
[1776989609392,37.07,78272.08,0.0,0.74695,0.00012,23.8898]
[1776989610399,37.07,78269.17,0.0,0.74662,0.00012,23.90564]
[1776989615435,37.07,78270.04,0.0,0.74674,0.00012,23.89746]
[1776989620468,37.07,78267.6,0.0,0.74645,0.00012,23.91077]
[1776989622484,37.07,78264.59,0.0,0.74611,0.00012,23.92703]
[1776989627518,37.07,78272.4,0.0,0.74701,0.00012,23.88454]
[1776989632555,37.07,78273.64,0.0,0.74715,0.00012,23.87789]
[1776989638598,37.07,78274.76,0.0,0.74728,0.00012,23.87198]
[1776989643633,37.08,78279.48,0.0,0.74782,0.00012,23.8465]
[1776989648668,37.08,78277.4,0.0,0.74757,0.00012,23.85809]
[1776989653703,37.08,78277.13,0.0,0.74754,0.00012,23.8598]
[1776989661887,37.08,78276.79,0.0,0.74749,0.00012,23.86202]
[1776989667801,37.08,78279.4,0.0,0.74779,0.00012,23.84813]
[1776989673843,37.08,78278.65,0.0,0.74771,0.00012,23.84904]
[1776989678879,37.08,78279.15,0.0,0.74776,0.00012,23.84665]
[1776989683916,37.08,78278.94,0.0,0.74773,0.00012,23.84811]
[1776989688948,37.09,78278.14,0.0,0.74763,0.00012,23.85282]
[1776989694995,37.09,78283.41,0.0,0.74823,0.00012,23.82454]
[1776989700033,37.09,78286.29,0.0,0.74855,0.00012,23.80936]
[1776989703054,37.09,78294.0,0.0,0.74943,0.00011,23.76761]
[1776989707084,37.09,78306.05,0.0,0.7508,0.00011,23.70225]
[1776989708091,37.09,78310.79,0.0,0.75134,0.00011,23.67645]
[1776989713131,37.1,78315.78,0.0,0.75188,0.00011,23.65034]
[1776989715140,37.1,78324.09,0.0,0.75282,0.00011,23.6051]
[1776989716147,37.1,78331.21,0.0,0.75363,0.00011,23.56563]
[1776989717156,37.1,78335.42,0.0,0.75411,0.00011,23.54223]
[1776989719168,37.1,78341.39,0.0,0.75479,0.00011,23.50903]
[1776989724211,37.1,78343.11,0.0,0.75499,0.00011,23.49924]
[1776989729239,37.1,78340.87,0.0,0.75474,0.00011,23.51142]
[1776989734273,37.1,78329.34,0.0,0.75346,0.00011,23.5714]
[1776989735280,37.1,78320.0,0.0,0.7524,0.00011,23.62283]
[1776989736291,37.09,78318.76,0.0,0.75226,0.00011,23.6295]
[1776989738301,37.09,78313.72,0.0,0.75169,0.00011,23.65692]
[1776989739308,37.09,78308.27,0.0,0.75107,0.00011,23.68668]
[1776989741324,37.09,78301.1,0.0,0.75024,0.00011,23.72646]
[1776989744342,37.1,78292.14,0.0,0.7492,0.00011,23.77605]
[1776989746356,37.1,78286.78,0.0,0.74858,0.00012,23.80559]
[1776989751392,37.1,78284.64,0.0,0.74832,0.00012,23.81782]
[1776989756427,37.1,78284.97,0.0,0.74835,0.00012,23.81649]
[1776989761466,37.1,78283.67,0.0,0.74819,0.00012,23.82404]
[1776989766497,37.1,78283.75,0.0,0.74819,0.00012,23.82408]
[1776989768512,37.11,78278.71,0.0,0.74761,0.00012,23.85166]
[1776989773547,37.11,78280.13,0.0,0.74777,0.00012,23.84423]
[1776989778584,37.11,78282.15,0.0,0.74799,0.00012,23.83359]
[1776989783620,37.11,78283.19,0.0,0.7481,0.00012,23.82835]
[1776989788652,37.11,78282.79,0.0,0.74805,0.00012,23.83093]
[1776989793688,37.11,78284.58,0.0,0.74827,0.00012,23.81807]
[1776989802878,37.12,78281.31,0.0,0.74788,0.00012,23.83663]
[1776989809801,37.12,78281.28,0.0,0.74786,0.00012,23.83729]
[1776989815860,37.12,78280.4,0.0,0.74776,0.00012,23.84246]
[1776989818881,37.12,78272.37,0.0,0.74683,0.00012,23.88622]
[1776989823916,37.12,78271.02,0.0,0.74667,0.00012,23.89354]
[1776989828951,37.12,78271.66,0.0,0.74675,0.00012,23.88997]
[1776989833986,37.12,78270.66,0.0,0.74663,0.00012,23.89521]
[1776989837006,37.12,78264.19,0.0,0.74589,0.00012,23.93007]
[1776989839020,37.12,78254.66,0.0,0.74479,0.00012,23.98136]
[1776989841040,37.12,78251.3,0.0,0.74441,0.00012,23.99919]
[1776989846074,37.11,78247.61,0.0,0.74399,0.00012,24.01834]
[1776989851113,37.11,78244.76,0.0,0.7437,0.00012,24.02926]
[1776989856145,37.11,78247.79,0.0,0.74406,0.00012,24.01239]
[1776989857151,37.11,78258.0,0.0,0.74525,0.00012,23.95712]
[1776989858158,37.11,78260.85,0.0,0.74558,0.00012,23.94167]
[1776989863302,37.11,78276.88,0.0,0.74744,0.00012,23.85459]
[1776989864204,37.11,78276.85,0.0,0.74744,0.00012,23.85474]
[1776989865212,37.11,78279.68,0.0,0.74776,0.00012,23.83941]
[1776989870246,37.11,78276.22,0.0,0.74736,0.00012,23.85854]
[1776989875281,37.11,78277.8,0.0,0.74753,0.00012,23.85029]
[1776989880317,37.11,78280.18,0.0,0.7478,0.00012,23.83778]
[1776989883338,37.11,78285.25,0.0,0.74838,0.00012,23.8105]
[1776989888372,37.11,78284.61,0.0,0.74829,0.00012,23.81466]
[1776989893518,37.12,78283.49,0.0,0.74815,0.00012,23.82142]
[1776989899450,37.12,78282.01,0.0,0.74796,0.00012,23.83026]
[1776989904485,37.12,78281.4,0.0,0.74788,0.00012,23.8342]
[1776989909520,37.12,78278.06,0.0,0.74748,0.00012,23.85293]
[1776989914555,37.13,78277.12,0.0,0.74738,0.00012,23.85501]
[1776989919590,37.13,78276.2,0.0,0.74727,0.00012,23.86051]
[1776989923728,37.13,78284.05,0.0,0.74816,0.00012,23.81826]
[1776989925632,37.13,78289.64,0.0,0.7488,0.00011,23.78806]
[1776989930669,37.13,78288.68,0.0,0.74867,0.00011,23.79418]
[1776989932682,37.13,78295.19,0.0,0.74941,0.00011,23.75904]
[1776989933797,37.13,78302.23,0.0,0.75022,0.00011,23.72078]
[1776989935704,37.14,78302.83,0.0,0.75027,0.00011,23.71799]
[1776989941744,37.14,78302.73,0.0,0.75023,0.00011,23.72025]
[1776989943868,37.14,78326.67,0.0,0.75296,0.00011,23.58892]
[1776989944766,37.14,78326.67,0.0,0.75296,0.00011,23.58882]
[1776989946780,37.14,78333.66,0.0,0.75376,0.00011,23.55024]
[1776989951815,37.14,78337.61,0.0,0.7542,0.00011,23.5284]
[1776989956850,37.14,78342.74,0.0,0.75479,0.00011,23.50005]
[1776989961884,37.14,78347.2,0.0,0.75529,0.00011,23.47557]
[1776989966921,37.14,78346.24,0.0,0.75517,0.00011,23.48112]
[1776989971957,37.15,78345.5,0.0,0.75511,0.00011,23.48188]
[1776989976995,37.15,78345.12,0.0,0.75506,0.00011,23.4842]
[1776989982029,37.15,78346.6,0.0,0.75522,0.00011,23.47622]
[1776989987064,37.15,78346.61,0.0,0.75522,0.00011,23.4764]
[1776989989077,37.15,78354.68,0.0,0.75613,0.00011,23.4317]
[1776989991094,37.15,78356.18,0.0,0.75629,0.00011,23.42356]
[1776989992100,37.15,78350.15,0.0,0.75561,0.00011,23.45716]
[1776989994219,37.15,78350.64,0.0,0.75566,0.00011,23.45456]
[1776990000159,37.15,78350.95,0.0,0.75569,0.00011,23.45317]
[1776990005229,37.15,78351.97,0.0,0.75581,0.00011,23.44765]
[1776990010229,37.15,78355.19,0.0,0.75617,0.00011,23.42996]
[1776990015264,37.15,78358.1,0.0,0.75649,0.00011,23.41403]
[1776990020372,37.15,78361.43,0.0,0.75686,0.00011,23.3958]
[1776990021316,37.15,78376.04,0.0,0.7585,0.00011,23.31428]
[1776990022320,37.15,78385.91,0.0,0.75961,0.00011,23.25909]
[1776990023323,37.16,78387.05,0.0,0.75973,0.00011,23.25297]
[1776990028356,37.16,78386.2,0.0,0.75961,0.00011,23.25916]
[1776990032384,37.16,78393.3,0.0,0.76041,0.00011,23.21677]
[1776990034506,37.17,78408.36,0.0,0.76208,0.00011,23.13259]
[1776990035405,37.17,78408.36,0.0,0.76207,0.00011,23.13285]
[1776990036413,37.17,78415.25,0.0,0.76283,0.00011,23.09425]
[1776990041455,37.17,78419.81,0.0,0.76331,0.00011,23.07009]
[1776990043483,37.18,78433.53,0.0,0.76481,0.00011,22.99309]
[1776990044477,37.18,78425.44,0.0,0.76391,0.00011,23.03942]
[1776990045481,37.18,78418.77,0.0,0.76316,0.00011,23.07756]
[1776990047495,37.18,78410.36,0.0,0.76221,0.00011,23.12577]
[1776990048502,37.18,78404.48,0.0,0.76155,0.00011,23.15923]
[1776990052530,37.19,78399.45,0.0,0.76097,0.00011,23.18869]
[1776990053538,37.19,78388.98,0.0,0.7598,0.00011,23.24771]
[1776990056561,37.19,78377.75,0.0,0.75853,0.00011,23.31113]
[1776990060588,37.19,78369.77,0.0,0.75762,0.00011,23.35621]
[1776990065621,37.19,78369.74,0.0,0.75761,0.00011,23.35696]
[1776990070657,37.19,78368.86,0.0,0.75749,0.00011,23.36247]
[1776990075702,37.2,78364.65,0.0,0.75701,0.00011,23.38651]
[1776990076699,37.2,78356.75,0.0,0.75612,0.00011,23.43046]
[1776990080726,37.2,78351.46,0.0,0.75552,0.00011,23.45992]
[1776990084860,37.2,78359.56,0.0,0.75643,0.00011,23.41511]
[1776990086769,37.2,78361.39,0.0,0.75663,0.00011,23.40511]
[1776990091807,37.2,78359.67,0.0,0.75645,0.00011,23.41146]
[1776990096880,37.2,78359.06,0.0,0.75638,0.00011,23.41523]
[1776990098856,37.2,78365.94,0.0,0.75715,0.00011,23.37713]
[1776990100872,37.2,78367.82,0.0,0.75736,0.00011,23.36691]
[1776990105905,37.2,78366.65,0.0,0.75721,0.00011,23.37404]
[1776990110940,37.21,78365.67,0.0,0.75709,0.00011,23.38003]
[1776990115976,37.21,78365.61,0.0,0.75708,0.00011,23.3809]
[1776990121011,37.21,78365.99,0.0,0.75711,0.00011,23.37935]
[1776990126047,37.21,78364.18,0.0,0.75689,0.00011,23.38992]
[1776990131082,37.21,78365.1,0.0,0.75699,0.00011,23.3853]
[1776990133096,37.21,78373.29,0.0,0.7579,0.00011,23.33993]
[1776990138132,37.22,78386.16,0.0,0.75933,0.00011,23.26883]
[1776990139139,37.22,78386.93,0.0,0.75941,0.00011,23.26476]
[1776990144175,37.22,78376.9,0.0,0.75827,0.00011,23.322]
[1776990145290,37.22,78373.14,0.0,0.75784,0.00011,23.34315]
[1776990148202,37.22,78367.49,0.0,0.7572,0.00011,23.37507]
[1776990150218,37.22,78363.12,0.0,0.7567,0.00011,23.39958]
[1776990155359,37.23,78359.59,0.0,0.75632,0.00011,23.41605]
[1776990161292,37.23,78359.11,0.0,0.75626,0.00011,23.4191]
[1776990166327,37.23,78362.83,0.0,0.75667,0.00011,23.39882]
[1776990170357,37.23,78370.07,0.0,0.75748,0.00011,23.35893]
[1776990172370,37.23,78376.05,0.0,0.75814,0.00011,23.32591]
[1776990174387,37.23,78407.98,0.0,0.7617,0.00011,23.14743]
[1776990175503,37.23,78418.19,0.0,0.76283,0.00011,23.09026]
[1776990176399,37.23,78418.19,0.0,0.76283,0.00011,23.09051]
[1776990181434,37.24,78415.36,0.0,0.76249,0.00011,23.10757]
[1776990185466,37.24,78407.63,0.0,0.76162,0.00011,23.15192]
[1776990190498,37.24,78406.09,0.0,0.76143,0.00011,23.16139]
[1776990195644,37.25,78406.42,0.0,0.76145,0.00011,23.16028]
[1776990198556,37.25,78420.77,0.0,0.76304,0.00011,23.07996]
[1776990199561,37.25,78422.1,0.0,0.76318,0.00011,23.0727]
[1776990202582,37.25,78427.74,0.0,0.76379,0.00011,23.04158]
[1776990207616,37.26,78425.24,0.0,0.76349,0.00011,23.05732]
[1776990208623,37.26,78432.52,0.0,0.76428,0.00011,23.01653]
[1776990209631,37.26,78432.79,0.0,0.76431,0.00011,23.0154]
[1776990214668,37.27,78432.59,0.0,0.76426,0.00011,23.01531]
[1776990218693,37.27,78440.8,0.0,0.76515,0.00011,22.97002]
[1776990219701,37.27,78446.62,0.0,0.76578,0.00011,22.93746]
[1776990220707,37.27,78446.63,0.0,0.76577,0.00011,22.9379]
[1776990225745,37.28,78446.23,0.0,0.76567,0.00011,22.94313]
[1776990228764,37.29,78451.24,0.0,0.7662,0.00011,22.916]
[1776990233799,37.29,78450.87,0.0,0.76612,0.00011,22.92035]
[1776990238835,37.3,78452.77,0.0,0.76629,0.00011,22.91181]
[1776990243875,37.31,78453.55,0.0,0.76633,0.00011,22.90977]
[1776990245995,37.31,78444.15,0.0,0.76528,0.00011,22.96393]
[1776990248909,37.32,78434.2,0.0,0.76416,0.00011,23.02129]
[1776990250924,37.32,78423.64,0.0,0.76298,0.00011,23.08138]
[1776990251930,37.32,78414.08,0.0,0.76192,0.00011,23.13531]
[1776990252937,37.32,78408.86,0.0,0.76134,0.00011,23.16475]
[1776990256068,37.32,78396.68,0.0,0.75997,0.00011,23.23372]
[1776990256965,37.32,78395.88,0.0,0.75987,0.00011,23.23845]
[1776990257974,37.32,78382.01,0.0,0.75832,0.00011,23.31594]
[1776990263013,37.33,78378.55,0.0,0.75792,0.00011,23.33607]
[1776990264017,37.33,78371.73,0.0,0.75715,0.00011,23.37409]
[1776990265022,37.33,78366.39,0.0,0.75655,0.00011,23.40381]
[1776990267039,37.33,78363.4,0.0,0.75621,0.00011,23.42052]
[1776990270057,37.33,78356.31,0.0,0.7554,0.00011,23.45987]
[1776990275092,37.33,78360.94,0.0,0.75595,0.00011,23.43085]
[1776990280127,37.33,78362.17,0.0,0.75608,0.00011,23.42426]
[1776990285163,37.33,78363.09,0.0,0.75618,0.00011,23.41949]
[1776990290199,37.33,78363.09,0.0,0.75617,0.00011,23.41967]
[1776990295231,37.33,78363.21,0.0,0.75618,0.00011,23.41922]
[1776990298266,37.33,78343.82,0.0,0.75399,0.00011,23.52627]
[1776990299267,37.33,78328.17,0.0,0.75221,0.00011,23.61249]
[1776990300285,37.33,78327.83,0.0,0.75217,0.00011,23.61462]
[1776990303299,37.34,78333.6,0.0,0.75281,0.00011,23.58385]
[1776990306433,37.34,78346.02,0.0,0.7542,0.00011,23.51613]
[1776990307327,37.34,78346.02,0.0,0.75421,0.00011,23.51604]
[1776990309341,37.34,78352.45,0.0,0.75494,0.00011,23.48048]
[1776990310350,37.34,78357.85,0.0,0.75554,0.00011,23.45064]
[1776990315384,37.34,78353.63,0.0,0.75507,0.00011,23.47381]
[1776990318404,37.34,78349.94,0.0,0.75466,0.00011,23.49397]
[1776990323440,37.34,78352.65,0.0,0.75497,0.00011,23.47862]
[1776990328475,37.33,78354.23,0.0,0.75516,0.00011,23.46959]
[1776990330489,37.33,78360.01,0.0,0.75581,0.00011,23.43759]
[1776990332503,37.33,78364.47,0.0,0.75633,0.00011,23.40934]
[1776990337539,37.33,78364.55,0.0,0.75634,0.00011,23.40897]
[1776990342573,37.33,78363.77,0.0,0.75625,0.00011,23.41334]
[1776990344587,37.33,78357.27,0.0,0.75552,0.00011,23.44927]
[1776990346732,37.33,78352.38,0.0,0.75497,0.00011,23.47617]
[1776990352644,37.33,78352.39,0.0,0.75498,0.00011,23.47579]
[1776990357680,37.33,78352.5,0.0,0.755,0.00011,23.47493]
[1776990360700,37.33,78359.22,0.0,0.75576,0.00011,23.43771]
[1776990362715,37.33,78362.64,0.0,0.75614,0.00011,23.41881]
[1776990367752,37.33,78364.65,0.0,0.75636,0.00011,23.40778]
[1776990372785,37.33,78363.86,0.0,0.75627,0.00011,23.41226]
[1776990377820,37.33,78368.47,0.0,0.75679,0.00011,23.38687]
[1776990382855,37.33,78368.95,0.0,0.75684,0.00011,23.38447]
[1776990386883,37.33,78374.98,0.0,0.75751,0.00011,23.3514]
[1776990391919,37.34,78376.21,0.0,0.75765,0.00011,23.34165]
[1776990397082,37.34,78373.97,0.0,0.75739,0.00011,23.35487]
[1776990402995,37.34,78370.47,0.0,0.75698,0.00011,23.37521]
[1776990408030,37.35,78374.49,0.0,0.75741,0.00011,23.35376]
[1776990410047,37.35,78379.58,0.0,0.75797,0.00011,23.32594]
[1776990411055,37.35,78384.79,0.0,0.75855,0.00011,23.29724]
[1776990413065,37.35,78390.37,0.0,0.75916,0.00011,23.26677]
[1776990414071,37.35,78397.8,0.0,0.75999,0.00011,23.22567]
[1776990416086,37.35,78385.55,0.0,0.75861,0.00011,23.29452]
[1776990417223,37.35,78377.98,0.0,0.75776,0.00011,23.33678]
[1776990423136,37.36,78378.09,0.0,0.75775,0.00011,23.33724]
[1776990426157,37.36,78392.08,0.0,0.7593,0.00011,23.26012]
[1776990430183,37.36,78397.39,0.0,0.75987,0.00011,23.23159]
[1776990435219,37.37,78403.69,0.0,0.76055,0.00011,23.19778]
[1776990441263,37.37,78410.17,0.0,0.76124,0.00011,23.1631]
[1776990446298,37.38,78412.3,0.0,0.76145,0.00011,23.15263]
[1776990453347,37.39,78414.01,0.0,0.76162,0.00011,23.14147]
[1776990458383,37.39,78414.57,0.0,0.76166,0.00011,23.13977]
[1776990463417,37.39,78415.14,0.0,0.76169,0.00011,23.13797]
[1776990468460,37.4,78417.59,0.0,0.76194,0.00011,23.12551]
[1776990469461,37.4,78424.47,0.0,0.7627,0.00011,23.08715]
[1776990470481,37.4,78426.19,0.0,0.76288,0.00011,23.07777]
[1776990475502,37.41,78425.24,0.0,0.76275,0.00011,23.08445]
[1776990480537,37.41,78425.63,0.0,0.76277,0.00011,23.08355]
[1776990485572,37.41,78424.87,0.0,0.76266,0.00011,23.08912]
[1776990490607,37.42,78420.17,0.0,0.76212,0.00011,23.11668]
[1776990493627,37.42,78427.85,0.0,0.76296,0.00011,23.07435]
[1776990497797,37.42,78422.71,0.0,0.76237,0.00011,23.10432]
[1776990500680,37.43,78421.27,0.0,0.76219,0.00011,23.11314]
[1776990505714,37.43,78418.24,0.0,0.76184,0.00011,23.13126]
[1776990510749,37.43,78417.68,0.0,0.76175,0.00011,23.13558]
[1776990515785,37.44,78413.54,0.0,0.76129,0.00011,23.15624]
[1776990520820,37.44,78412.13,0.0,0.76112,0.00011,23.16504]
[1776990522835,37.44,78405.51,0.0,0.76038,0.00011,23.20232]
[1776990524849,37.44,78400.56,0.0,0.75983,0.00011,23.23012]
[1776990529884,37.45,78400.9,0.0,0.75985,0.00011,23.22879]
[1776990534918,37.45,78399.78,0.0,0.75972,0.00011,23.23571]
[1776990539954,37.45,78402.63,0.0,0.76001,0.00011,23.22087]
[1776990545995,37.46,78405.93,0.0,0.76036,0.00011,23.20374]
[1776990551032,37.46,78405.11,0.0,0.76025,0.00011,23.20932]
[1776990556067,37.46,78408.43,0.0,0.76059,0.00011,23.192]
[1776990561102,37.47,78406.6,0.0,0.76037,0.00011,23.20319]
[1776990566136,37.47,78404.47,0.0,0.76012,0.00011,23.21596]
[1776990568288,37.47,78398.07,0.0,0.7594,0.00011,23.25187]
[1776990573186,37.47,78392.2,0.0,0.75875,0.00011,23.28152]
[1776990578358,37.47,78388.65,0.0,0.75835,0.00011,23.30185]
[1776990585271,37.48,78384.38,0.0,0.75785,0.00011,23.32642]
[1776990590307,37.48,78388.49,0.0,0.7583,0.00011,23.30446]
[1776990594333,37.48,78393.89,0.0,0.75888,0.00011,23.2752]
[1776990599370,37.49,78398.7,0.0,0.7594,0.00011,23.24946]
[1776990603399,37.49,78405.29,0.0,0.76012,0.00011,23.2136]
[1776990608568,37.49,78409.91,0.0,0.76061,0.00011,23.18893]
[1776990611455,37.49,78417.22,0.0,0.76141,0.00011,23.14884]
[1776990613476,37.5,78418.83,0.0,0.76158,0.00011,23.14031]
[1776990618638,37.5,78424.0,0.0,0.76213,0.00011,23.1125]
[1776990624560,37.5,78426.81,0.0,0.76241,0.00011,23.0982]
[1776990629581,37.51,78427.93,0.0,0.76251,0.00011,23.09321]
[1776990634616,37.51,78427.7,0.0,0.76249,0.00011,23.09219]
[1776990639650,37.52,78430.51,0.0,0.76277,0.00011,23.07777]
[1776990644687,37.52,78430.36,0.0,0.76273,0.00011,23.08]
[1776990649727,37.53,78427.17,0.0,0.76235,0.00011,23.09911]
[1776990654763,37.53,78423.89,0.0,0.76197,0.00011,23.11867]
[1776990659798,37.53,78423.6,0.0,0.76192,0.00011,23.12131]
[1776990664833,37.54,78433.82,0.0,0.76303,0.00011,23.06511]
[1776990666847,37.54,78436.34,0.0,0.7633,0.00011,23.05144]
[1776990671889,37.54,78435.32,0.0,0.76316,0.00011,23.05838]
[1776990676920,37.55,78435.95,0.0,0.76321,0.00011,23.05605]
[1776990681952,37.55,78430.5,0.0,0.76259,0.00011,23.08771]
[1776990682962,37.55,78424.71,0.0,0.76194,0.00011,23.12024]
[1776990684977,37.55,78424.79,0.0,0.76195,0.00011,23.12012]
[1776990690010,37.56,78429.2,0.0,0.76242,0.00011,23.09635]
[1776990694042,37.56,78421.49,0.0,0.76158,0.00011,23.13641]
[1776990696052,37.56,78420.19,0.0,0.76143,0.00011,23.14387]
[1776990699206,37.56,78411.57,0.0,0.76047,0.00011,23.19227]
[1776990702096,37.56,78418.34,0.0,0.76121,0.00011,23.15491]
[1776990707130,37.56,78420.71,0.0,0.76146,0.00011,23.1425]
[1776990712166,37.57,78421.25,0.0,0.7615,0.00011,23.14024]
[1776990717204,37.57,78423.99,0.0,0.76179,0.00011,23.12591]
[1776990721229,37.57,78418.15,0.0,0.76113,0.00011,23.15892]
[1776990723244,37.57,78414.65,0.0,0.76074,0.00011,23.17872]
[1776990726264,37.57,78405.14,0.0,0.75968,0.00011,23.23195]
[1776990727271,37.57,78401.36,0.0,0.75925,0.00011,23.25309]
[1776990731298,37.58,78395.51,0.0,0.7586,0.00011,23.28577]
[1776990736334,37.58,78396.97,0.0,0.75876,0.00011,23.27802]
[1776990739490,37.58,78404.5,0.0,0.75959,0.00011,23.23661]
[1776990745397,37.58,78406.46,0.0,0.75979,0.00011,23.22647]
[1776990750433,37.58,78410.57,0.0,0.76023,0.00011,23.20434]
[1776990756476,37.58,78411.56,0.0,0.76035,0.00011,23.19606]
[1776990761516,37.59,78417.22,0.0,0.76096,0.00011,23.16535]
[1776990766551,37.59,78420.48,0.0,0.7613,0.00011,23.1481]
[1776990771585,37.59,78419.33,0.0,0.76116,0.00011,23.15539]
[1776990776620,37.6,78421.71,0.0,0.76141,0.00011,23.14299]
[1776990781655,37.6,78426.16,0.0,0.76189,0.00011,23.11875]
[1776990786691,37.6,78431.08,0.0,0.76242,0.00011,23.09193]
[1776990791726,37.6,78435.11,0.0,0.76285,0.00011,23.07013]
[1776990796765,37.6,78438.93,0.0,0.76325,0.00011,23.04961]
[1776990801797,37.61,78437.69,0.0,0.7631,0.00011,23.0574]
[1776990806837,37.61,78436.09,0.0,0.76291,0.00011,23.06715]
[1776990811870,37.61,78434.74,0.0,0.76277,0.00011,23.07184]
[1776990817912,37.62,78434.17,0.0,0.76269,0.00011,23.07588]
[1776990822947,37.62,78425.24,0.0,0.7617,0.00011,23.1263]
[1776990824961,37.62,78422.77,0.0,0.76142,0.00011,23.14018]
[1776990830129,37.62,78422.62,0.0,0.7614,0.00011,23.14134]
[1776990836042,37.62,78419.98,0.0,0.7611,0.00011,23.15649]
[1776990842086,37.62,78417.99,0.0,0.76087,0.00011,23.16784]
[1776990847120,37.62,78417.75,0.0,0.76084,0.00011,23.16944]
[1776990852157,37.62,78416.99,0.0,0.76075,0.00011,23.17392]
[1776990857194,37.63,78424.34,0.0,0.76156,0.00011,23.13339]
[1776990858202,37.63,78429.53,0.0,0.76213,0.00011,23.10466]
[1776990860339,37.63,78431.87,0.0,0.76238,0.00011,23.09189]
[1776990866257,37.63,78434.54,0.0,0.76266,0.00011,23.07789]
[1776990871289,37.63,78438.02,0.0,0.76305,0.00011,23.0556]
[1776990876324,37.63,78439.81,0.0,0.76323,0.00011,23.04639]
[1776990881362,37.64,78436.59,0.0,0.76286,0.00011,23.06522]
[1776990886394,37.64,78436.87,0.0,0.76288,0.00011,23.06434]
[1776990891430,37.64,78436.83,0.0,0.76286,0.00011,23.06524]
[1776990896464,37.64,78438.81,0.0,0.76307,0.00011,23.05475]
[1776990901501,37.65,78440.47,0.0,0.76324,0.00011,23.04615]
[1776990906535,37.65,78434.8,0.0,0.7626,0.00011,23.07835]
[1776990911568,37.65,78434.02,0.0,0.76251,0.00011,23.08313]
[1776990916606,37.65,78438.85,0.0,0.76303,0.00011,23.0567]
[1776990921639,37.65,78434.93,0.0,0.76259,0.00011,23.079]
[1776990926673,37.65,78441.57,0.0,0.76331,0.00011,23.04249]
[1776990931709,37.66,78441.97,0.0,0.76337,0.00011,23.03715]
[1776990936744,37.66,78440.01,0.0,0.76314,0.00011,23.04858]
[1776990941779,37.66,78438.11,0.0,0.76293,0.00011,23.05963]
[1776990946813,37.66,78437.09,0.0,0.7628,0.00011,23.0658]
[1776990951850,37.66,78436.37,0.0,0.76272,0.00011,23.07038]
[1776990956887,37.67,78434.98,0.0,0.76255,0.00011,23.07887]
[1776990961923,37.67,78433.47,0.0,0.76237,0.00011,23.08796]
[1776990966957,37.67,78432.98,0.0,0.7623,0.00011,23.09139]
[1776990971994,37.67,78432.21,0.0,0.7622,0.00011,23.09642]
[1776990977029,37.68,78428.65,0.0,0.7618,0.00011,23.11705]
[1776990982065,37.68,78428.24,0.0,0.76174,0.00011,23.12003]
[1776990987099,37.68,78440.9,0.0,0.76312,0.00011,23.05022]
[1776990988106,37.68,78440.32,0.0,0.76305,0.00011,23.05361]
[1776990993154,37.68,78440.69,0.0,0.7631,0.00011,23.04877]
[1776990998176,37.69,78446.17,0.0,0.76368,0.00011,23.0192]
[1776991001326,37.69,78438.7,0.0,0.76285,0.00011,23.06147]
[1776991007240,37.69,78445.92,0.0,0.76362,0.00011,23.02225]
[1776991011398,37.69,78454.72,0.0,0.76457,0.00011,22.97391]
[1776991015296,37.7,78458.15,0.0,0.76493,0.00011,22.9556]
[1776991020331,37.7,78457.95,0.0,0.76489,0.00011,22.95771]
[1776991025367,37.7,78461.5,0.0,0.76526,0.00011,22.9389]
[1776991030423,37.71,78462.23,0.0,0.76531,0.00011,22.93592]
[1776991035449,37.71,78462.62,0.0,0.76534,0.00011,22.93487]
[1776991040495,37.72,78464.03,0.0,0.76547,0.00011,22.92807]
[1776991041623,37.72,78481.56,0.0,0.76737,0.00011,22.83014]
[1776991043507,37.72,78485.95,0.0,0.76784,0.00011,22.80574]
[1776991048541,37.72,78487.08,0.0,0.76793,0.00011,22.80097]
[1776991053576,37.73,78482.2,0.0,0.7674,0.00011,22.82634]
[1776991054588,37.73,78477.5,0.0,0.76688,0.00011,22.85331]
[1776991059620,37.73,78471.59,0.0,0.76621,0.00011,22.88765]
[1776991061632,37.73,78464.88,0.0,0.76548,0.00011,22.92559]
[1776991066668,37.74,78464.13,0.0,0.76538,0.00011,22.93052]
[1776991068682,37.74,78453.41,0.0,0.7642,0.00011,22.99079]
[1776991073717,37.74,78450.66,0.0,0.76389,0.00011,23.00692]
[1776991078752,37.74,78450.44,0.0,0.76385,0.00011,23.00891]
[1776991083787,37.75,78446.48,0.0,0.7634,0.00011,23.03167]
[1776991086808,37.75,78439.79,0.0,0.76267,0.00011,23.06921]
[1776991087815,37.75,78427.31,0.0,0.76129,0.00011,23.13846]
[1776991088821,37.75,78421.92,0.0,0.7607,0.00011,23.16828]
[1776991091981,37.75,78428.03,0.0,0.76137,0.00011,23.13448]
[1776991095872,37.75,78421.39,0.0,0.76064,0.00011,23.1713]
[1776991100905,37.75,78419.75,0.0,0.76046,0.00011,23.1803]
[1776991106949,37.75,78417.28,0.0,0.76019,0.00011,23.19381]
[1776991112126,37.75,78421.66,0.0,0.7607,0.00011,23.16588]
[1776991118033,37.75,78426.14,0.0,0.76119,0.00011,23.14116]
[1776991122196,37.75,78429.21,0.0,0.76152,0.00011,23.12441]
[1776991124077,37.75,78436.66,0.0,0.76234,0.00011,23.08325]
[1776991125083,37.75,78439.03,0.0,0.7626,0.00011,23.07023]
[1776991130117,37.75,78440.24,0.0,0.76271,0.00011,23.06429]
[1776991135154,37.75,78440.57,0.0,0.76273,0.00011,23.0633]
[1776991140193,37.76,78439.95,0.0,0.76265,0.00011,23.06762]
[1776991145225,37.76,78442.0,0.0,0.76286,0.00011,23.05708]
[1776991150261,37.76,78441.68,0.0,0.76281,0.00011,23.05986]
[1776991155297,37.77,78445.41,0.0,0.76319,0.00011,23.04017]
[1776991160333,37.77,78446.34,0.0,0.76328,0.00011,23.03596]
[1776991166374,37.77,78447.45,0.0,0.76338,0.00011,23.03089]
[1776991171410,37.78,78447.94,0.0,0.76344,0.00011,23.02546]
[1776991176445,37.78,78443.64,0.0,0.76295,0.00011,23.05022]
[1776991181480,37.78,78441.65,0.0,0.76272,0.00011,23.06208]
[1776991185511,37.78,78436.47,0.0,0.76214,0.00011,23.09139]
[1776991190543,37.79,78437.15,0.0,0.7622,0.00011,23.08825]
[1776991195578,37.79,78435.98,0.0,0.76206,0.00011,23.09533]
[1776991200614,37.79,78434.68,0.0,0.76191,0.00011,23.10313]
[1776991205650,37.79,78434.1,0.0,0.76183,0.00011,23.10693]
[1776991208670,37.79,78428.29,0.0,0.76119,0.00011,23.13938]
[1776991210684,37.79,78424.17,0.0,0.76074,0.00011,23.16225]
[1776991215724,37.79,78424.1,0.0,0.76072,0.00011,23.16283]
[1776991219749,37.79,78417.85,0.0,0.76003,0.00011,23.19748]
[1776991222769,37.79,78415.98,0.0,0.75983,0.00011,23.20776]
[1776991227804,37.79,78415.25,0.0,0.75975,0.00011,23.21173]
[1776991232842,37.79,78418.11,0.0,0.76009,0.00011,23.19236]
[1776991237874,37.79,78418.47,0.0,0.76013,0.00011,23.19039]
[1776991243047,37.79,78412.41,0.0,0.75946,0.00011,23.22373]
[1776991248951,37.79,78411.36,0.0,0.75935,0.00011,23.22932]
[1776991253985,37.79,78408.27,0.0,0.75901,0.00011,23.24615]
[1776991259021,37.79,78406.36,0.0,0.7588,0.00011,23.25636]
[1776991264057,37.79,78405.15,0.0,0.75868,0.00011,23.26265]
[1776991270100,37.79,78406.03,0.0,0.75878,0.00011,23.25736]
[1776991272113,37.79,78400.29,0.0,0.75815,0.00011,23.28874]
[1776991274127,37.79,78398.83,0.0,0.75799,0.00011,23.29652]
[1776991279163,37.79,78400.82,0.0,0.75822,0.00011,23.28495]
[1776991284201,37.78,78401.99,0.0,0.75837,0.00011,23.27785]
[1776991287219,37.78,78407.79,0.0,0.75902,0.00011,23.24558]
[1776991290240,37.78,78413.25,0.0,0.75962,0.00011,23.21525]
[1776991295276,37.78,78414.93,0.0,0.75984,0.00011,23.20213]
[1776991301319,37.78,78415.01,0.0,0.75985,0.00011,23.20144]
[1776991306354,37.78,78412.74,0.0,0.7596,0.00011,23.21373]
[1776991311390,37.78,78412.74,0.0,0.75961,0.00011,23.21349]
[1776991319446,37.78,78412.01,0.0,0.75953,0.00011,23.21715]
[1776991323610,37.78,78389.3,0.0,0.75702,0.00011,23.34168]
[1776991324482,37.78,78389.3,0.0,0.75703,0.00011,23.34156]
[1776991325489,37.77,78387.99,0.0,0.75688,0.00011,23.34865]
[1776991330525,37.77,78387.37,0.0,0.75682,0.00011,23.3516]
[1776991335560,37.77,78382.5,0.0,0.75629,0.00011,23.37774]
[1776991337573,37.77,78374.51,0.0,0.7554,0.00011,23.42118]
[1776991338583,37.77,78369.91,0.0,0.75489,0.00011,23.44614]
[1776991340593,37.77,78376.81,0.0,0.75567,0.00011,23.40819]
[1776991342608,37.77,78382.28,0.0,0.75628,0.00011,23.37799]
[1776991347647,37.77,78387.32,0.0,0.75686,0.00011,23.3497]
[1776991348651,37.77,78396.52,0.0,0.75788,0.00011,23.29915]
[1776991349657,37.76,78397.18,0.0,0.75796,0.00011,23.29544]
[1776991354694,37.76,78400.24,0.0,0.75833,0.00011,23.27463]
[1776991359729,37.76,78402.53,0.0,0.75859,0.00011,23.26163]
[1776991361778,37.76,78396.95,0.0,0.75797,0.00011,23.29212]
[1776991365772,37.76,78391.14,0.0,0.75733,0.00011,23.3237]
[1776991370821,37.76,78390.2,0.0,0.75723,0.00011,23.32851]
[1776991373966,37.76,78382.15,0.0,0.75635,0.00011,23.37202]
[1776991375844,37.76,78374.74,0.0,0.75553,0.00011,23.41239]
[1776991377863,37.76,78365.77,0.0,0.75453,0.00011,23.46099]
[1776991378866,37.76,78364.17,0.0,0.75436,0.00011,23.4695]
[1776991384038,37.75,78362.99,0.0,0.75425,0.00011,23.47468]
[1776991389945,37.75,78363.5,0.0,0.75433,0.00011,23.47076]
[1776991394977,37.74,78365.91,0.0,0.75461,0.00011,23.45672]
[1776991396992,37.74,78372.33,0.0,0.75534,0.00011,23.42142]
[1776991405059,37.74,78375.03,0.0,0.75566,0.00011,23.40577]
[1776991410085,37.74,78379.0,0.0,0.75611,0.00011,23.38332]
[1776991415117,37.73,78381.32,0.0,0.75641,0.00011,23.36632]
[1776991420152,37.73,78380.38,0.0,0.75632,0.00011,23.37071]
[1776991423175,37.73,78388.11,0.0,0.75719,0.00011,23.32795]
[1776991428210,37.73,78388.41,0.0,0.75723,0.00011,23.3256]
[1776991433245,37.72,78389.29,0.0,0.75735,0.00011,23.32001]
[1776991438279,37.72,78390.31,0.0,0.75747,0.00011,23.31363]
[1776991443317,37.72,78391.74,0.0,0.75765,0.00011,23.305]
[1776991449360,37.72,78392.52,0.0,0.75775,0.00011,23.29977]
[1776991454532,37.71,78392.9,0.0,0.75781,0.00011,23.29688]
[1776991460436,37.71,78392.12,0.0,0.75774,0.00011,23.30018]
[1776991465470,37.71,78387.95,0.0,0.7573,0.00011,23.32218]
[1776991470506,37.7,78380.07,0.0,0.75644,0.00011,23.36446]
[1776991471512,37.7,78378.48,0.0,0.75629,0.00011,23.36936]
[1776991476548,37.7,78381.73,0.0,0.75667,0.00011,23.35047]
[1776991481583,37.7,78380.17,0.0,0.75651,0.00011,23.35808]
[1776991486617,37.69,78377.92,0.0,0.75628,0.00011,23.36947]
[1776991491653,37.69,78377.09,0.0,0.7562,0.00011,23.37314]
[1776991496688,37.69,78374.84,0.0,0.75597,0.00011,23.38461]
[1776991501725,37.68,78373.09,0.0,0.75579,0.00011,23.39337]
[1776991506758,37.68,78372.5,0.0,0.75574,0.00011,23.39581]
[1776991511793,37.68,78370.87,0.0,0.75557,0.00011,23.40396]
[1776991516830,37.67,78370.84,0.0,0.75558,0.00011,23.40338]
[1776991521863,37.67,78370.35,0.0,0.75554,0.00011,23.40536]
[1776991526899,37.67,78368.63,0.0,0.75536,0.00011,23.41408]
[1776991533949,37.67,78368.61,0.0,0.7554,0.00011,23.40966]
[1776991536099,37.67,78380.56,0.0,0.75674,0.00011,23.34385]
[1776991542003,37.66,78378.21,0.0,0.75649,0.00011,23.35638]
[1776991546169,37.66,78390.23,0.0,0.75783,0.00011,23.28998]
[1776991548059,37.66,78395.13,0.0,0.75838,0.00011,23.26298]
[1776991549060,37.66,78403.95,0.0,0.75936,0.00011,23.21431]
[1776991550069,37.66,78415.67,0.0,0.76066,0.00011,23.14938]
[1776991551074,37.66,78416.22,0.0,0.76072,0.00011,23.14634]
[1776991556109,37.66,78418.83,0.0,0.761,0.00011,23.13201]
[1776991561145,37.66,78421.18,0.0,0.76126,0.00011,23.11912]
[1776991564164,37.66,78428.05,0.0,0.76201,0.00011,23.08116]
[1776991566179,37.67,78433.53,0.0,0.76261,0.00011,23.05089]
[1776991571213,37.67,78436.93,0.0,0.76297,0.00011,23.03281]
[1776991576249,37.67,78436.84,0.0,0.76294,0.00011,23.03415]
[1776991581284,37.67,78447.45,0.0,0.76409,0.00011,22.97578]
[1776991586452,37.68,78446.27,0.0,0.76394,0.00011,22.98346]
[1776991591367,37.68,78441.57,0.0,0.76343,0.00011,23.00685]
[1776991595386,37.68,78446.65,0.0,0.76398,0.00011,22.979]
[1776991600420,37.68,78451.11,0.0,0.76446,0.00011,22.95456]
[1776991605457,37.69,78451.12,0.0,0.76445,0.00011,22.95516]
[1776991610492,37.69,78448.81,0.0,0.76419,0.00011,22.96857]
[1776991615527,37.69,78447.15,0.0,0.764,0.00011,22.97826]
[1776991620563,37.69,78448.06,0.0,0.76409,0.00011,22.97358]
[1776991625598,37.69,78444.53,0.0,0.76369,0.00011,22.99377]
[1776991628758,37.69,78450.27,0.0,0.76432,0.00011,22.96206]
[1776991634662,37.7,78445.34,0.0,0.76376,0.00011,22.99037]
[1776991639697,37.7,78447.1,0.0,0.76394,0.00011,22.98114]
[1776991644730,37.7,78449.38,0.0,0.76418,0.00011,22.9691]
[1776991649766,37.7,78449.83,0.0,0.76422,0.00011,22.96738]
[1776991654802,37.7,78448.78,0.0,0.76411,0.00011,22.97049]
[1776991660842,37.71,78447.21,0.0,0.76392,0.00011,22.98029]
[1776991665879,37.71,78446.0,0.0,0.76377,0.00011,22.98783]
[1776991670913,37.71,78441.52,0.0,0.76327,0.00011,23.01346]
[1776991671920,37.71,78435.01,0.0,0.76255,0.00011,23.04981]
[1776991673935,37.71,78431.68,0.0,0.76218,0.00011,23.06844]
[1776991677965,37.71,78441.59,0.0,0.76326,0.00011,23.01353]
[1776991679118,37.72,78443.55,0.0,0.76348,0.00011,23.00273]
[1776991681994,37.72,78446.41,0.0,0.76378,0.00011,22.98722]
[1776991686018,37.72,78438.45,0.0,0.7629,0.00011,23.0322]
[1776991691053,37.72,78435.97,0.0,0.76261,0.00011,23.04658]
[1776991695082,37.72,78443.27,0.0,0.76341,0.00011,23.00638]
[1776991700118,37.72,78440.65,0.0,0.76311,0.00011,23.02172]
[1776991706158,37.73,78436.37,0.0,0.76262,0.00011,23.0463]
[1776991711193,37.73,78434.44,0.0,0.76242,0.00011,23.05397]
[1776991715221,37.73,78427.1,0.0,0.76161,0.00011,23.09513]
[1776991719400,37.73,78422.03,0.0,0.76104,0.00011,23.12352]
[1776991725293,37.73,78418.66,0.0,0.76067,0.00011,23.14241]
[1776991730326,37.73,78418.65,0.0,0.76066,0.00011,23.14267]
[1776991736368,37.73,78419.2,0.0,0.76072,0.00011,23.13993]
[1776991741405,37.74,78420.91,0.0,0.7609,0.00011,23.1308]
[1776991743418,37.74,78426.98,0.0,0.76156,0.00011,23.09737]
[1776991748454,37.74,78423.29,0.0,0.76115,0.00011,23.11831]
[1776991753491,37.74,78423.39,0.0,0.76115,0.00011,23.11822]
[1776991757516,37.74,78429.39,0.0,0.7618,0.00011,23.08539]
[1776991761547,37.74,78433.3,0.0,0.76222,0.00011,23.06432]
[1776991766579,37.75,78432.04,0.0,0.76207,0.00011,23.0722]
[1776991771614,37.75,78434.14,0.0,0.7623,0.00011,23.05787]
[1776991776653,37.75,78436.79,0.0,0.76257,0.00011,23.04411]
[1776991779825,37.75,78444.09,0.0,0.76336,0.00011,23.0041]
[1776991782692,37.76,78448.18,0.0,0.7638,0.00011,22.982]
[1776991787726,37.76,78451.32,0.0,0.76412,0.00011,22.96574]
[1776991793770,37.77,78452.76,0.0,0.76425,0.00011,22.95922]
[1776991798806,37.77,78450.14,0.0,0.76394,0.00011,22.97501]
[1776991799966,37.77,78439.59,0.0,0.76278,0.00011,23.03392]
[1776991801828,37.77,78434.51,0.0,0.76222,0.00011,23.06244]
[1776991806862,37.77,78437.12,0.0,0.76249,0.00011,23.04845]
[1776991811896,37.77,78437.57,0.0,0.76253,0.00011,23.04642]
[1776991817938,37.78,78439.26,0.0,0.76271,0.00011,23.03753]
[1776991821966,37.78,78432.96,0.0,0.76201,0.00011,23.07281]
[1776991823980,37.78,78426.27,0.0,0.76128,0.00011,23.10992]
[1776991830026,37.78,78420.7,0.0,0.76066,0.00011,23.14073]
[1776991835056,37.78,78419.2,0.0,0.76052,0.00011,23.14536]
[1776991840248,37.78,78418.06,0.0,0.7604,0.00011,23.15159]
[1776991846134,37.78,78418.4,0.0,0.76043,0.00011,23.14968]
[1776991852176,37.78,78418.51,0.0,0.76045,0.00011,23.14907]
[1776991857211,37.78,78419.66,0.0,0.76057,0.00011,23.14278]
[1776991862245,37.78,78417.89,0.0,0.76038,0.00011,23.15261]
[1776991867280,37.78,78416.34,0.0,0.7602,0.00011,23.1612]
[1776991872316,37.78,78407.78,0.0,0.75926,0.00011,23.20836]
[1776991874330,37.78,78402.91,0.0,0.75872,0.00011,23.23503]
[1776991876347,37.78,78412.96,0.0,0.75984,0.00011,23.17953]
[1776991877351,37.78,78414.41,0.0,0.76,0.00011,23.17151]
[1776991882386,37.78,78414.88,0.0,0.76005,0.00011,23.16889]
[1776991887422,37.78,78417.61,0.0,0.76035,0.00011,23.15384]
[1776991889437,37.78,78425.61,0.0,0.76123,0.00011,23.10969]
[1776991890599,37.78,78434.76,0.0,0.76223,0.00011,23.05916]
[1776991892456,37.78,78438.15,0.0,0.76263,0.00011,23.03687]
[1776991900669,37.78,78440.67,0.0,0.76288,0.00011,23.02422]
[1776991904539,37.78,78435.2,0.0,0.76227,0.00011,23.05496]
[1776991906556,37.78,78428.64,0.0,0.76154,0.00011,23.09156]
[1776991911589,37.78,78424.27,0.0,0.76106,0.00011,23.11602]
[1776991916625,37.79,78419.25,0.0,0.7605,0.00011,23.14396]
[1776991921660,37.79,78414.65,0.0,0.75999,0.00011,23.16945]
[1776991923677,37.79,78409.25,0.0,0.7594,0.00011,23.19915]
[1776991925689,37.79,78403.68,0.0,0.75878,0.00011,23.22968]
[1776991930881,37.78,78401.31,0.0,0.75853,0.00011,23.24222]
[1776991937773,37.78,78403.47,0.0,0.75878,0.00011,23.22982]
[1776991945829,37.78,78404.4,0.0,0.75889,0.00011,23.22451]
[1776991947846,37.78,78398.98,0.0,0.75829,0.00011,23.25422]
[1776991952879,37.78,78397.36,0.0,0.75813,0.00011,23.25923]
[1776991957915,37.78,78394.98,0.0,0.75788,0.00011,23.27202]
[1776991962961,37.78,78399.57,0.0,0.75839,0.00011,23.24657]
[1776991967996,37.78,78396.72,0.0,0.75808,0.00011,23.26204]
[1776991973034,37.78,78399.02,0.0,0.75834,0.00011,23.24923]
[1776991978069,37.78,78400.29,0.0,0.75848,0.00011,23.24213]
[1776991983104,37.78,78397.69,0.0,0.75819,0.00011,23.25626]
[1776991988141,37.78,78394.72,0.0,0.75787,0.00011,23.27241]
[1776991993175,37.77,78376.34,0.0,0.75583,0.00011,23.37279]
[1776991994183,37.77,78369.52,0.0,0.75507,0.00011,23.40983]
[1776991995335,37.77,78370.23,0.0,0.75515,0.00011,23.40577]
[1776992001232,37.77,78373.9,0.0,0.75558,0.00011,23.38463]
[1776992006268,37.77,78374.63,0.0,0.75568,0.00011,23.37969]
[1776992012309,37.76,78378.03,0.0,0.75611,0.00011,23.3564]
[1776992020365,37.76,78380.27,0.0,0.75638,0.00011,23.34264]
[1776992022379,37.76,78375.24,0.0,0.75583,0.00011,23.3698]
[1776992025545,37.75,78380.45,0.0,0.75642,0.00011,23.34088]
[1776992031441,37.75,78381.68,0.0,0.75657,0.00011,23.33349]
[1776992036481,37.75,78380.6,0.0,0.75646,0.00011,23.33866]
[1776992041524,37.75,78385.67,0.0,0.75704,0.00011,23.31015]
[1776992043529,37.75,78383.41,0.0,0.7568,0.00011,23.32231]
[1776992048565,37.74,78383.89,0.0,0.75686,0.00011,23.319]
[1776992054607,37.74,78384.5,0.0,0.75695,0.00011,23.31475]
[1776992059642,37.74,78384.34,0.0,0.75694,0.00011,23.31497]
[1776992064680,37.73,78388.07,0.0,0.75737,0.00011,23.29374]
[1776992069712,37.73,78393.26,0.0,0.75796,0.00011,23.26459]
[1776992074746,37.73,78389.32,0.0,0.75756,0.00011,23.28198]
[1776992079782,37.73,78390.89,0.0,0.75775,0.00011,23.27271]
[1776992084816,37.73,78389.46,0.0,0.7576,0.00011,23.27999]
[1776992089851,37.72,78388.65,0.0,0.75752,0.00011,23.28388]
[1776992094886,37.72,78387.98,0.0,0.75745,0.00011,23.28701]
[1776992099923,37.72,78386.79,0.0,0.75733,0.00011,23.29296]
[1776992104957,37.72,78387.0,0.0,0.75737,0.00011,23.29124]
[1776992110998,37.72,78385.69,0.0,0.75724,0.00011,23.29763]
[1776992116200,37.71,78379.62,0.0,0.75657,0.00011,23.33019]
[1776992122080,37.71,78377.75,0.0,0.75639,0.00011,23.33939]
[1776992125099,37.71,78369.57,0.0,0.75548,0.00011,23.38364]
[1776992129126,37.7,78367.1,0.0,0.75522,0.00011,23.39637]
[1776992134162,37.7,78366.64,0.0,0.75521,0.00011,23.39431]
[1776992139197,37.7,78363.16,0.0,0.75484,0.00011,23.4123]
[1776992141211,37.7,78353.57,0.0,0.75377,0.00011,23.46422]
[1776992142219,37.7,78352.0,0.0,0.7536,0.00011,23.47259]
[1776992147253,37.69,78348.83,0.0,0.75326,0.00011,23.48884]
[1776992151289,37.69,78338.26,0.0,0.75209,0.00011,23.54531]
[1776992153296,37.69,78335.39,0.0,0.75177,0.00011,23.56027]
[1776992157489,37.68,78323.68,0.0,0.75047,0.00011,23.6223]
[1776992158332,37.68,78323.68,0.0,0.75048,0.00011,23.62194]
[1776992163367,37.67,78324.49,0.0,0.75061,0.00011,23.61582]
[1776992164374,37.67,78332.39,0.0,0.75151,0.00011,23.57279]
[1776992165548,37.67,78340.34,0.0,0.75241,0.00011,23.52941]
[1776992167560,37.67,78340.19,0.0,0.75241,0.00011,23.52968]
[1776992173437,37.66,78337.82,0.0,0.75217,0.00011,23.54089]
[1776992178474,37.66,78333.61,0.0,0.75172,0.00011,23.56227]
[1776992183509,37.65,78332.21,0.0,0.75159,0.00011,23.56836]
[1776992188545,37.65,78330.43,0.0,0.75142,0.00011,23.57645]
[1776992190561,37.65,78321.99,0.0,0.75048,0.00011,23.62146]
[1776992191566,37.64,78321.11,0.0,0.75041,0.00011,23.62229]
[1776992196602,37.64,78322.17,0.0,0.75056,0.00011,23.61478]
[1776992199622,37.63,78328.77,0.0,0.75133,0.00011,23.57808]
[1776992201637,37.63,78331.44,0.0,0.75165,0.00011,23.56302]
[1776992207842,37.62,78334.46,0.0,0.75203,0.00011,23.5447]
[1776992213732,37.62,78332.59,0.0,0.75184,0.00011,23.55345]
[1776992214733,37.62,78327.21,0.0,0.75124,0.00011,23.58231]
[1776992215759,37.62,78321.42,0.0,0.75059,0.00011,23.61332]
[1776992217912,37.61,78321.61,0.0,0.75063,0.00011,23.61121]
[1776992223793,37.61,78322.11,0.0,0.75072,0.00011,23.60673]
[1776992226815,37.6,78331.09,0.0,0.75176,0.00011,23.55704]
[1776992229835,37.6,78333.76,0.0,0.75209,0.00011,23.54132]
[1776992234870,37.59,78331.13,0.0,0.75182,0.00011,23.5541]
[1776992239911,37.59,78327.26,0.0,0.75141,0.00011,23.57354]
[1776992240917,37.59,78320.76,0.0,0.75068,0.00011,23.60839]
[1776992245953,37.58,78320.69,0.0,0.75071,0.00011,23.60696]
[1776992250988,37.57,78325.82,0.0,0.75133,0.00011,23.5775]
[1776992256022,37.57,78323.25,0.0,0.75109,0.00011,23.58629]
[1776992261058,37.56,78331.17,0.0,0.75202,0.00011,23.54171]
[1776992262065,37.56,78341.52,0.0,0.75319,0.00011,23.48507]
[1776992265087,37.56,78332.71,0.0,0.75221,0.00011,23.53224]
[1776992266093,37.56,78325.07,0.0,0.75135,0.00011,23.57344]
[1776992271129,37.55,78326.88,0.0,0.75159,0.00011,23.56215]
[1776992274149,37.55,78335.72,0.0,0.7526,0.00011,23.51323]
[1776992278334,37.54,78345.62,0.0,0.75375,0.00011,23.45811]
[1776992280191,37.54,78345.03,0.0,0.75369,0.00011,23.46085]
[1776992285226,37.54,78341.91,0.0,0.75336,0.00011,23.47674]
[1776992290263,37.53,78342.06,0.0,0.7534,0.00011,23.47475]
[1776992295296,37.53,78341.54,0.0,0.75336,0.00011,23.4764]
[1776992300331,37.53,78343.9,0.0,0.75365,0.00011,23.4623]
[1776992302348,37.52,78349.61,0.0,0.75431,0.00011,23.43063]
[1776992305365,37.52,78352.99,0.0,0.7547,0.00011,23.41161]
[1776992310401,37.52,78355.51,0.0,0.75499,0.00011,23.39707]
[1776992313422,37.52,78361.97,0.0,0.75575,0.00011,23.3577]
[1776992317449,37.52,78367.78,0.0,0.75641,0.00011,23.32544]
[1776992322484,37.52,78369.62,0.0,0.75662,0.00011,23.31476]
[1776992327521,37.51,78359.8,0.0,0.75553,0.00011,23.36827]
[1776992328684,37.51,78355.61,0.0,0.75506,0.00011,23.39116]
[1776992334568,37.51,78358.53,0.0,0.75541,0.00011,23.37433]
[1776992339604,37.51,78354.74,0.0,0.75499,0.00011,23.39451]
[1776992341618,37.51,78360.0,0.0,0.75559,0.00011,23.36538]
[1776992346657,37.51,78356.88,0.0,0.75525,0.00011,23.38205]
[1776992347659,37.51,78363.31,0.0,0.75597,0.00011,23.3466]
[1776992348825,37.51,78370.11,0.0,0.75674,0.00011,23.30908]
[1776992350681,37.5,78371.13,0.0,0.75685,0.00011,23.30339]
[1776992355716,37.5,78370.38,0.0,0.75677,0.00011,23.30742]
[1776992360753,37.5,78371.53,0.0,0.7569,0.00011,23.30103]
[1776992365785,37.5,78369.46,0.0,0.75667,0.00011,23.31243]
[1776992370823,37.5,78368.83,0.0,0.7566,0.00011,23.31587]
[1776992374850,37.5,78339.63,0.0,0.75333,0.00011,23.47246]
[1776992375857,37.5,78334.56,0.0,0.75276,0.00011,23.49992]
[1776992377869,37.5,78343.14,0.0,0.75374,0.00011,23.45254]
[1776992379039,37.5,78347.38,0.0,0.75423,0.00011,23.42892]
[1776992382904,37.5,78352.46,0.0,0.75481,0.00011,23.40072]
[1776992387941,37.5,78357.04,0.0,0.75533,0.00011,23.37512]
[1776992392975,37.5,78358.36,0.0,0.75549,0.00011,23.36758]
[1776992395000,37.5,78394.62,0.0,0.75955,0.00011,23.16713]
[1776992396000,37.5,78394.62,0.0,0.75956,0.00011,23.16698]
[1776992397004,37.5,78400.07,0.0,0.76016,0.00011,23.13672]
[1776992402041,37.5,78405.81,0.0,0.76079,0.00011,23.10512]
[1776992405063,37.5,78410.86,0.0,0.76135,0.00011,23.07727]
[1776992406073,37.5,78403.44,0.0,0.76052,0.00011,23.11868]
[1776992407079,37.5,78400.99,0.0,0.76025,0.00011,23.1323]
[1776992412112,37.5,78400.18,0.0,0.76016,0.00011,23.13704]
[1776992414127,37.5,78390.4,0.0,0.75906,0.00011,23.19143]
[1776992415134,37.5,78385.33,0.0,0.7585,0.00011,23.21951]
[1776992417154,37.5,78377.6,0.0,0.75764,0.00011,23.26221]
[1776992418162,37.5,78370.6,0.0,0.75685,0.00011,23.30081]
[1776992420195,37.5,78340.58,0.0,0.75347,0.00011,23.46561]
[1776992421186,37.5,78323.71,0.0,0.75157,0.00011,23.5572]
[1776992426222,37.49,78325.89,0.0,0.75185,0.00011,23.54383]
[1776992430249,37.49,78321.85,0.0,0.75141,0.00011,23.5645]
[1776992431256,37.49,78332.48,0.0,0.75265,0.00011,23.50274]
[1776992433275,37.48,78338.82,0.0,0.75337,0.00011,23.4677]
[1776992438303,37.48,78340.01,0.0,0.75352,0.00011,23.46032]
[1776992443341,37.48,78339.51,0.0,0.75348,0.00011,23.46218]
[1776992448377,37.47,78338.94,0.0,0.75343,0.00011,23.46452]
[1776992453411,37.47,78341.82,0.0,0.75378,0.00011,23.44793]
[1776992455427,37.47,78341.86,0.0,0.75379,0.00011,23.44746]
[1776992460465,37.47,78338.97,0.0,0.75347,0.00011,23.46257]
[1776992461469,37.47,78333.46,0.0,0.75285,0.00011,23.49255]
[1776992462474,37.47,78327.78,0.0,0.75221,0.00011,23.52337]
[1776992464489,37.47,78326.95,0.0,0.75213,0.00011,23.52747]
[1776992469695,37.46,78323.51,0.0,0.75176,0.00011,23.5451]
[1776992475567,37.46,78322.4,0.0,0.75166,0.00011,23.54975]
[1776992477584,37.45,78303.88,0.0,0.74956,0.00011,23.64982]
[1776992478594,37.45,78290.23,0.0,0.748,0.00011,23.72347]
[1776992479775,37.45,78289.84,0.0,0.74796,0.00011,23.72542]
[1776992481630,37.45,78270.04,0.0,0.74568,0.00012,23.83163]
[1776992482626,37.45,78262.34,0.0,0.7448,0.00012,23.87274]
[1776992483634,37.45,78262.83,0.0,0.74486,0.00012,23.86999]
[1776992485648,37.45,78271.34,0.0,0.74584,0.00012,23.82423]
[1776992490852,37.45,78272.34,0.0,0.74597,0.00012,23.81847]
[1776992496724,37.45,78272.52,0.0,0.74602,0.00012,23.81359]
[1776992501761,37.45,78272.31,0.0,0.74599,0.00012,23.81456]
[1776992502769,37.45,78279.09,0.0,0.74677,0.00011,23.77816]
[1776992503775,37.45,78281.82,0.0,0.74709,0.00011,23.76352]
[1776992504781,37.45,78276.34,0.0,0.74646,0.00012,23.79302]
[1776992506796,37.45,78270.38,0.0,0.74577,0.00012,23.82501]
[1776992507803,37.45,78265.12,0.0,0.74516,0.00012,23.85316]
[1776992512839,37.45,78266.96,0.0,0.74538,0.00012,23.84314]
[1776992517875,37.45,78263.21,0.0,0.74495,0.00012,23.86299]
[1776992522926,37.45,78259.43,0.0,0.74452,0.00012,23.88285]
[1776992527945,37.44,78247.91,0.0,0.7432,0.00012,23.94374]
[1776992528951,37.44,78246.46,0.0,0.74303,0.00012,23.95128]
[1776992533986,37.44,78245.69,0.0,0.74296,0.00012,23.95445]
[1776992537008,37.44,78252.75,0.0,0.74379,0.00012,23.9164]
[1776992539025,37.44,78257.95,0.0,0.7444,0.00012,23.88843]
[1776992544056,37.43,78259.27,0.0,0.74456,0.00012,23.88079]
[1776992549093,37.43,78263.59,0.0,0.74507,0.00012,23.8571]
[1776992551313,37.43,78271.78,0.0,0.74604,0.00012,23.8095]
[1776992554127,37.43,78273.5,0.0,0.74624,0.00012,23.80012]
[1776992559165,37.43,78274.68,0.0,0.74638,0.00012,23.79373]
[1776992564198,37.43,78276.35,0.0,0.74657,0.00012,23.78488]
[1776992569235,37.43,78274.16,0.0,0.74631,0.00012,23.79689]
[1776992574269,37.43,78272.93,0.0,0.74617,0.00012,23.8038]
[1776992579304,37.43,78272.13,0.0,0.74607,0.00012,23.80846]
[1776992584338,37.44,78271.19,0.0,0.74595,0.00012,23.81392]
[1776992589376,37.44,78283.44,0.0,0.74735,0.00011,23.74831]
[1776992594410,37.43,78287.8,0.0,0.74788,0.00011,23.72375]
[1776992595418,37.43,78292.91,0.0,0.74847,0.00011,23.69591]
[1776992597430,37.43,78300.83,0.0,0.74939,0.00011,23.65243]
[1776992602465,37.43,78296.1,0.0,0.74887,0.00011,23.67693]
[1776992607499,37.42,78296.17,0.0,0.7489,0.00011,23.67525]
[1776992612538,37.42,78288.72,0.0,0.74809,0.00011,23.71108]
[1776992613542,37.42,78284.03,0.0,0.74755,0.00011,23.73651]
[1776992618577,37.42,78279.78,0.0,0.74705,0.00011,23.75994]
[1776992623612,37.42,78281.36,0.0,0.74722,0.00011,23.75199]
[1776992628647,37.42,78279.6,0.0,0.747,0.00011,23.76209]
[1776992631876,37.43,78267.88,0.0,0.74564,0.00012,23.82538]
[1776992633683,37.43,78265.94,0.0,0.74542,0.00012,23.83597]
[1776992638718,37.43,78264.2,0.0,0.74521,0.00012,23.84546]
[1776992643752,37.43,78264.05,0.0,0.74519,0.00012,23.84638]
[1776992645767,37.43,78258.14,0.0,0.74451,0.00012,23.87799]
[1776992649795,37.43,78253.01,0.0,0.74392,0.00012,23.90522]
[1776992654831,37.43,78254.73,0.0,0.74413,0.00012,23.89568]
[1776992659864,37.42,78253.2,0.0,0.74396,0.00012,23.90341]
[1776992664900,37.42,78252.32,0.0,0.74387,0.00012,23.90759]
[1776992665908,37.42,78257.39,0.0,0.74445,0.00012,23.88043]
[1776992670942,37.42,78259.91,0.0,0.74475,0.00012,23.86655]
[1776992673962,37.42,78251.66,0.0,0.74383,0.00012,23.90675]
[1776992678999,37.42,78251.21,0.0,0.74379,0.00012,23.90851]
[1776992682226,37.42,78244.19,0.0,0.74298,0.00012,23.94546]
[1776992688061,37.41,78244.01,0.0,0.74298,0.00012,23.94542]
[1776992693102,37.41,78244.34,0.0,0.74304,0.00012,23.94278]
[1776992698135,37.4,78240.31,0.0,0.74259,0.00012,23.96322]
[1776992702379,37.4,78234.98,0.0,0.74199,0.00012,23.99056]
[1776992706195,37.4,78234.47,0.0,0.74195,0.00012,23.99217]
[1776992711231,37.39,78229.9,0.0,0.74145,0.00012,24.01496]
[1776992716263,37.38,78222.46,0.0,0.74062,0.00012,24.05279]
[1776992720302,37.38,78218.3,0.0,0.74016,0.00012,24.07338]
[1776992725338,37.37,78221.74,0.0,0.7406,0.00012,24.05353]
[1776992728360,37.37,78215.51,0.0,0.73989,0.00012,24.08544]
[1776992730374,37.37,78212.69,0.0,0.73957,0.00012,24.09958]
[1776992735409,37.36,78210.27,0.0,0.73935,0.00012,24.10692]
[1776992740444,37.35,78210.61,0.0,0.73943,0.00012,24.10327]
[1776992745481,37.34,78221.89,0.0,0.74079,0.00012,24.04187]
[1776992747495,37.34,78226.32,0.0,0.74132,0.00012,24.01777]
[1776992749511,37.34,78230.0,0.0,0.74176,0.00012,23.99772]
[1776992754552,37.33,78230.02,0.0,0.74179,0.00012,23.9964]
[1776992759586,37.33,78230.9,0.0,0.74191,0.00012,23.99053]
[1776992762609,37.33,78225.45,0.0,0.74129,0.00012,24.01873]
[1776992765627,37.32,78230.78,0.0,0.74194,0.00012,23.98943]
[1776992770661,37.32,78234.58,0.0,0.7424,0.00012,23.96811]
[1776992775698,37.31,78232.86,0.0,0.74222,0.00012,23.97616]
[1776992780732,37.31,78231.9,0.0,0.74214,0.00012,23.98014]
[1776992785767,37.31,78237.39,0.0,0.7428,0.00012,23.9498]
[1776992790808,37.3,78231.76,0.0,0.74216,0.00012,23.97876]
[1776992792818,37.3,78223.33,0.0,0.74121,0.00012,24.01956]
[1776992794831,37.3,78220.57,0.0,0.7409,0.00012,24.03365]
[1776992799865,37.29,78213.87,0.0,0.74014,0.00012,24.06777]
[1776992803086,37.29,78207.23,0.0,0.73938,0.00012,24.10195]
[1776992805914,37.28,78189.03,0.0,0.73726,0.00012,24.19676]
[1776992806918,37.28,78185.5,0.0,0.73685,0.00012,24.21485]
[1776992811954,37.27,78184.45,0.0,0.73678,0.00012,24.21821]
[1776992816990,37.27,78181.36,0.0,0.73646,0.00012,24.23228]
[1776992822032,37.26,78183.24,0.0,0.73672,0.00012,24.22032]
[1776992827063,37.25,78186.82,0.0,0.73719,0.00012,24.19955]
[1776992832098,37.24,78190.18,0.0,0.73763,0.00012,24.17997]
[1776992837132,37.23,78192.89,0.0,0.73798,0.00012,24.16385]
[1776992839148,37.23,78201.18,0.0,0.73898,0.00012,24.11946]
[1776992841164,37.23,78201.54,0.0,0.73903,0.00012,24.11696]
[1776992846196,37.22,78199.0,0.0,0.73876,0.00012,24.12888]
[1776992851233,37.22,78196.71,0.0,0.73855,0.00012,24.13595]
[1776992856267,37.21,78194.88,0.0,0.73836,0.00012,24.14411]
[1776992861303,37.21,78196.32,0.0,0.73856,0.00012,24.13511]
[1776992866340,37.2,78189.62,0.0,0.7378,0.00012,24.16907]
[1776992871373,37.19,78186.73,0.0,0.73749,0.00012,24.18279]
[1776992874395,37.19,78186.77,0.0,0.73751,0.00012,24.1816]
[1776992879430,37.18,78188.85,0.0,0.73779,0.00012,24.16903]
[1776992884464,37.18,78187.76,0.0,0.7377,0.00012,24.17323]
[1776992889501,37.17,78176.22,0.0,0.73637,0.00012,24.23231]
[1776992890506,37.17,78174.93,0.0,0.73622,0.00012,24.23871]
[1776992895543,37.16,78172.47,0.0,0.73597,0.00012,24.24975]
[1776992900582,37.15,78168.39,0.0,0.73553,0.00012,24.26921]
[1776992905611,37.15,78170.7,0.0,0.73584,0.00012,24.25519]
[1776992908632,37.14,78165.02,0.0,0.73519,0.00012,24.28377]
[1776992913863,37.13,78160.96,0.0,0.73478,0.00012,24.299]
[1776992916691,37.13,78166.29,0.0,0.73543,0.00012,24.27028]
[1776992921726,37.12,78169.37,0.0,0.73584,0.00012,24.25211]
[1776992926760,37.11,78171.98,0.0,0.73621,0.00012,24.23602]
[1776992930824,37.1,78177.75,0.0,0.73692,0.00012,24.2041]
[1776992932802,37.1,78187.03,0.0,0.73804,0.00012,24.15446]
[1776992934815,37.1,78193.27,0.0,0.73879,0.00012,24.1209]
[1776992938845,37.09,78187.64,0.0,0.73814,0.00012,24.14957]
[1776992942883,37.09,78176.68,0.0,0.73687,0.00012,24.20628]
[1776992943891,37.09,78164.94,0.0,0.73548,0.00012,24.26763]
[1776992945906,37.08,78146.04,0.0,0.73325,0.00012,24.36558]
[1776992946913,37.08,78135.81,0.0,0.73203,0.00012,24.41823]
[1776992947945,37.08,78134.46,0.0,0.73187,0.00012,24.42507]
[1776992949945,37.08,78115.3,0.0,0.72959,0.00012,24.52332]
[1776992951958,37.08,78113.88,0.0,0.72943,0.00012,24.5301]
[1776992954985,37.08,78096.9,0.0,0.72739,0.00012,24.61668]
[1776992955997,37.08,78104.99,0.0,0.72836,0.00012,24.57532]
[1776992957006,37.08,78115.1,0.0,0.72958,0.00012,24.52347]
[1776992958013,37.08,78108.74,0.0,0.72881,0.00012,24.55625]
[1776992959018,37.08,78092.62,0.0,0.72686,0.00012,24.63875]
[1776992960027,37.08,78093.07,0.0,0.72692,0.00012,24.63645]
[1776992964229,37.07,78104.11,0.0,0.72828,0.00012,24.57902]
[1776992967094,37.07,78091.45,0.0,0.72676,0.00012,24.64315]
[1776992968105,37.07,78089.13,0.0,0.72648,0.00012,24.65498]
[1776992973138,37.07,78091.26,0.0,0.72676,0.00012,24.64041]
[1776992974301,37.07,78075.61,0.0,0.72486,0.00012,24.71975]
[1776992976157,37.07,78072.25,0.0,0.72446,0.00012,24.73672]
[1776992979178,37.07,78084.21,0.0,0.72591,0.00012,24.67591]
[1776992980185,37.07,78093.83,0.0,0.72708,0.00012,24.62691]
[1776992981192,37.07,78097.38,0.0,0.72751,0.00012,24.60883]
[1776992984371,37.07,78091.75,0.0,0.72682,0.00012,24.63776]
[1776992990255,37.07,78099.9,0.0,0.72782,0.00012,24.59572]
[1776992994440,37.07,78101.2,0.0,0.72798,0.00012,24.58892]
[1776992997304,37.06,78116.02,0.0,0.72977,0.00012,24.51245]
[1776992998312,37.06,78118.18,0.0,0.73004,0.00012,24.50118]
[1776993003347,37.06,78118.25,0.0,0.73006,0.00012,24.50006]
[1776993004510,37.06,78123.44,0.0,0.73069,0.00012,24.47315]
[1776993007374,37.06,78124.14,0.0,0.73078,0.00012,24.46925]
[1776993012409,37.06,78127.75,0.0,0.73122,0.00012,24.45027]
[1776993014580,37.06,78131.66,0.0,0.73169,0.00012,24.42988]
[1776993020465,37.05,78132.33,0.0,0.73178,0.00012,24.42608]
[1776993025500,37.05,78136.18,0.0,0.73225,0.00012,24.40584]
[1776993030534,37.05,78134.37,0.0,0.73204,0.00012,24.41491]
[1776993035573,37.05,78131.17,0.0,0.73168,0.00012,24.42758]
[1776993036578,37.05,78138.77,0.0,0.7326,0.00012,24.38806]
[1776993038590,37.05,78132.8,0.0,0.73188,0.00012,24.41892]
[1776993043626,37.05,78135.81,0.0,0.73225,0.00012,24.40287]
[1776993048661,37.05,78138.76,0.0,0.73262,0.00012,24.38713]
[1776993053695,37.04,78141.26,0.0,0.73293,0.00012,24.37374]
[1776993058731,37.04,78144.6,0.0,0.73333,0.00012,24.35597]
[1776993063766,37.04,78146.35,0.0,0.73355,0.00012,24.34651]
[1776993068800,37.04,78147.58,0.0,0.7337,0.00012,24.33975]
[1776993074843,37.04,78148.25,0.0,0.73379,0.00012,24.33581]
[1776993080044,37.04,78149.55,0.0,0.73396,0.00012,24.32866]
[1776993084918,37.04,78154.8,0.0,0.73459,0.00012,24.30088]
[1776993090147,37.03,78157.0,0.0,0.73486,0.00012,24.28914]
[1776993093979,37.03,78170.17,0.0,0.73647,0.00012,24.21556]
[1776993099014,37.02,78168.91,0.0,0.73635,0.00012,24.22047]
[1776993103047,37.02,78160.25,0.0,0.73535,0.00012,24.26478]
[1776993104049,37.02,78153.71,0.0,0.73457,0.00012,24.29887]
[1776993105057,37.02,78153.6,0.0,0.73456,0.00012,24.2992]
[1776993110092,37.01,78150.69,0.0,0.73423,0.00012,24.31356]
[1776993113113,37.01,78159.06,0.0,0.73524,0.00012,24.26932]
[1776993114120,37.01,78163.79,0.0,0.73581,0.00012,24.24422]
[1776993118148,37.01,78166.91,0.0,0.7362,0.00012,24.227]
[1776993123183,37.0,78169.71,0.0,0.73655,0.00012,24.21131]
[1776993125197,37.0,78175.2,0.0,0.73721,0.00012,24.18197]
[1776993128217,37.0,78169.81,0.0,0.73658,0.00012,24.20998]
[1776993130429,37.0,78169.72,0.0,0.73658,0.00012,24.21008]
[1776993133252,37.0,78162.14,0.0,0.73569,0.00012,24.24943]
[1776993135267,37.0,78160.39,0.0,0.73549,0.00012,24.2584]
[1776993136275,37.0,78155.16,0.0,0.73486,0.00012,24.28587]
[1776993138289,37.0,78152.45,0.0,0.73454,0.00012,24.3]
[1776993143323,36.99,78155.41,0.0,0.7349,0.00012,24.28425]
[1776993148358,36.99,78147.97,0.0,0.73401,0.00012,24.32304]
[1776993153394,36.99,78148.7,0.0,0.73413,0.00012,24.3153]
[1776993158431,36.99,78150.13,0.0,0.73431,0.00012,24.30745]
[1776993163463,36.99,78143.25,0.0,0.73349,0.00012,24.34307]
[1776993167491,36.99,78138.01,0.0,0.73287,0.00012,24.37002]
[1776993172526,36.98,78139.5,0.0,0.73306,0.00012,24.36159]
[1776993177561,36.98,78141.33,0.0,0.7333,0.00012,24.35148]
[1776993182596,36.98,78144.14,0.0,0.73365,0.00012,24.3362]
[1776993186624,36.98,78136.34,0.0,0.73272,0.00012,24.37639]
[1776993191660,36.97,78137.91,0.0,0.73293,0.00012,24.36746]
[1776993192667,36.97,78144.81,0.0,0.73376,0.00012,24.33132]
[1776993195688,36.97,78150.33,0.0,0.73442,0.00012,24.3022]
[1776993200923,36.97,78153.6,0.0,0.73482,0.00012,24.28484]
[1776993206764,36.97,78155.91,0.0,0.7351,0.00012,24.27252]
[1776993211800,36.97,78156.58,0.0,0.7352,0.00012,24.26536]
[1776993214823,36.97,78150.34,0.0,0.73446,0.00012,24.298]
[1776993219857,36.97,78150.71,0.0,0.73451,0.00012,24.29574]
[1776993224895,36.97,78150.4,0.0,0.73448,0.00012,24.29704]
[1776993229931,36.97,78150.44,0.0,0.73449,0.00012,24.2965]
[1776993234963,36.97,78152.89,0.0,0.73479,0.00012,24.28332]
[1776993241203,36.96,78152.12,0.0,0.73471,0.00012,24.28702]
[1776993247051,36.96,78150.06,0.0,0.73447,0.00012,24.29745]
[1776993249061,36.96,78144.95,0.0,0.73386,0.00012,24.32404]
[1776993254096,36.96,78152.71,0.0,0.7348,0.00012,24.28293]
[1776993259135,36.96,78156.42,0.0,0.73525,0.00012,24.26321]
[1776993264168,36.96,78158.76,0.0,0.73553,0.00012,24.25077]
[1776993269206,36.96,78156.69,0.0,0.73528,0.00012,24.26157]
[1776993274270,36.96,78160.31,0.0,0.73574,0.00012,24.2389]
[1776993279307,36.96,78155.17,0.0,0.73512,0.00012,24.26593]
[1776993284340,36.96,78155.36,0.0,0.73515,0.00012,24.26486]
[1776993289375,36.96,78154.74,0.0,0.73508,0.00012,24.26806]
[1776993294411,36.96,78153.12,0.0,0.73488,0.00012,24.27649]
[1776993299446,36.96,78154.52,0.0,0.73505,0.00012,24.26905]
[1776993303475,36.96,78166.8,0.0,0.73652,0.00012,24.20435]
[1776993304481,36.96,78169.03,0.0,0.73678,0.00012,24.19263]
[1776993309516,36.95,78160.8,0.0,0.73583,0.00012,24.23472]
[1776993310524,36.95,78156.42,0.0,0.73531,0.00012,24.25764]
[1776993315558,36.95,78156.37,0.0,0.7353,0.00012,24.25795]
[1776993320592,36.95,78157.19,0.0,0.7354,0.00012,24.25364]
[1776993325628,36.95,78155.52,0.0,0.7352,0.00012,24.26241]
[1776993330663,36.95,78155.0,0.0,0.73514,0.00012,24.26506]
[1776993335697,36.95,78158.23,0.0,0.73555,0.00012,24.24448]
[1776993340735,36.95,78157.94,0.0,0.73552,0.00012,24.24597]
[1776993346776,36.95,78154.86,0.0,0.73515,0.00012,24.26205]
[1776993351980,36.95,78157.25,0.0,0.73544,0.00012,24.24937]
[1776993357853,36.95,78157.86,0.0,0.73551,0.00012,24.24617]
[1776993358860,36.95,78148.31,0.0,0.73437,0.00012,24.29629]
[1776993360873,36.95,78143.09,0.0,0.73375,0.00012,24.32347]
[1776993365909,36.95,78144.47,0.0,0.73392,0.00012,24.3158]
[1776993370944,36.94,78144.32,0.0,0.73391,0.00012,24.31618]
[1776993372128,36.94,78137.45,0.0,0.73309,0.00012,24.35201]
[1776993379000,36.94,78135.82,0.0,0.73291,0.00012,24.35979]
[1776993384034,36.94,78133.85,0.0,0.73269,0.00012,24.36957]
[1776993391083,36.94,78135.12,0.0,0.73287,0.00012,24.3587]
[1776993398133,36.93,78133.7,0.0,0.73272,0.00012,24.3654]
[1776993401154,36.93,78125.0,0.0,0.73168,0.00012,24.41036]
[1776993402341,36.93,78116.77,0.0,0.73069,0.00012,24.45292]
[1776993408203,36.93,78115.86,0.0,0.73058,0.00012,24.45773]
[1776993412414,36.93,78097.24,0.0,0.72833,0.00012,24.55381]
[1776993418276,36.93,78099.47,0.0,0.72859,0.00012,24.54247]
[1776993423315,36.93,78099.42,0.0,0.72858,0.00012,24.54289]
[1776993429353,36.93,78098.78,0.0,0.72849,0.00012,24.54678]
[1776993434387,36.94,78099.13,0.0,0.72853,0.00012,24.54543]
[1776993435395,36.94,78092.25,0.0,0.72769,0.00012,24.58087]
[1776993436402,36.94,78089.96,0.0,0.72741,0.00012,24.59266]
[1776993438416,36.94,78097.99,0.0,0.72838,0.00012,24.55151]
[1776993443451,36.94,78100.62,0.0,0.72869,0.00012,24.53835]
[1776993448486,36.94,78108.65,0.0,0.72967,0.00012,24.49674]
[1776993452514,36.94,78103.3,0.0,0.72906,0.00012,24.52012]
[1776993457560,36.93,78100.78,0.0,0.72878,0.00012,24.53211]
[1776993462586,36.93,78100.07,0.0,0.72871,0.00012,24.53487]
[1776993467620,36.92,78100.17,0.0,0.72874,0.00012,24.53351]
[1776993472842,36.92,78104.45,0.0,0.72928,0.00012,24.51052]
[1776993478698,36.92,78108.55,0.0,0.72979,0.00012,24.4887]
[1776993483735,36.91,78104.67,0.0,0.72933,0.00012,24.50807]
[1776993488771,36.91,78107.09,0.0,0.72964,0.00012,24.49489]
[1776993492983,36.91,78098.66,0.0,0.72863,0.00012,24.53802]
[1776993495819,36.91,78090.44,0.0,0.72763,0.00012,24.58036]
[1776993500860,36.91,78090.85,0.0,0.72768,0.00012,24.57819]
[1776993505890,36.91,78095.84,0.0,0.72828,0.00012,24.55298]
[1776993510925,36.91,78096.32,0.0,0.72833,0.00012,24.55092]
[1776993515960,36.92,78098.39,0.0,0.72859,0.00012,24.53717]
[1776993519988,36.91,78108.66,0.0,0.72984,0.00012,24.48382]
[1776993524017,36.91,78103.46,0.0,0.72923,0.00012,24.50972]
[1776993528046,36.91,78098.07,0.0,0.72859,0.00012,24.53684]
[1776993533263,36.91,78097.54,0.0,0.72852,0.00012,24.53995]
[1776993539120,36.91,78100.93,0.0,0.72892,0.00012,24.52294]
[1776993544155,36.91,78103.76,0.0,0.72926,0.00012,24.50876]
[1776993549194,36.91,78104.12,0.0,0.72929,0.00012,24.50734]
[1776993554228,36.92,78104.54,0.0,0.72933,0.00012,24.5056]
[1776993559261,36.92,78106.37,0.0,0.72954,0.00012,24.4966]
[1776993564298,36.92,78106.75,0.0,0.72958,0.00012,24.49507]
[1776993569332,36.92,78106.49,0.0,0.72954,0.00012,24.49681]
[1776993574368,36.92,78105.88,0.0,0.72948,0.00012,24.49684]
[1776993579408,36.92,78103.99,0.0,0.72924,0.00012,24.5069]
[1776993581418,36.92,78093.29,0.0,0.72794,0.00012,24.56204]
[1776993587460,36.92,78089.47,0.0,0.72748,0.00012,24.58163]
[1776993592494,36.92,78086.09,0.0,0.72707,0.00012,24.59891]
[1776993596522,36.92,78079.92,0.0,0.72632,0.00012,24.63037]
[1776993601617,36.92,78075.38,0.0,0.72577,0.00012,24.65341]
[1776993602573,36.92,78069.39,0.0,0.72504,0.00012,24.68388]
[1776993603581,36.92,78068.21,0.0,0.7249,0.00012,24.68977]
[1776993608616,36.92,78067.56,0.0,0.72482,0.00012,24.69278]
[1776993613651,36.92,78063.71,0.0,0.72436,0.00012,24.71193]
[1776993618687,36.92,78065.7,0.0,0.72461,0.00012,24.70145]
[1776993623721,36.92,78059.92,0.0,0.72392,0.00012,24.73035]
[1776993629763,36.91,78060.42,0.0,0.72399,0.00012,24.72716]
[1776993634802,36.91,78060.57,0.0,0.72405,0.00012,24.7223]
[1776993639837,36.91,78061.98,0.0,0.72423,0.00012,24.71451]
[1776993644902,36.9,78062.99,0.0,0.72437,0.00012,24.70874]
[1776993649938,36.9,78066.0,0.0,0.72475,0.00012,24.69287]
[1776993654974,36.9,78062.68,0.0,0.72436,0.00012,24.70919]
[1776993661018,36.9,78062.81,0.0,0.72439,0.00012,24.70794]
[1776993666057,36.89,78061.95,0.0,0.72429,0.00012,24.71187]
[1776993671090,36.89,78059.39,0.0,0.72399,0.00012,24.72442]
[1776993676126,36.89,78055.6,0.0,0.72353,0.00012,24.74318]
[1776993681161,36.89,78052.5,0.0,0.72317,0.00012,24.75838]
[1776993686195,36.89,78049.08,0.0,0.72276,0.00012,24.7752]
[1776993691230,36.88,78048.13,0.0,0.72267,0.00012,24.77602]
[1776993696266,36.88,78050.37,0.0,0.72296,0.00012,24.76427]
[1776993701300,36.88,78048.73,0.0,0.72276,0.00012,24.77221]
[1776993706339,36.88,78047.18,0.0,0.72258,0.00012,24.77961]
[1776993710366,36.88,78041.79,0.0,0.72193,0.00012,24.80645]
[1776993715401,36.87,78042.42,0.0,0.72201,0.00012,24.8028]
[1776993720438,36.87,78041.49,0.0,0.72191,0.00012,24.807]
[1776993722452,36.87,78050.52,0.0,0.72302,0.00012,24.76129]
[1776993723461,36.87,78061.66,0.0,0.72439,0.00012,24.70482]
[1776993728491,36.87,78064.1,0.0,0.72469,0.00012,24.69246]
[1776993733527,36.87,78064.92,0.0,0.72479,0.00012,24.6883]
[1776993738562,36.87,78066.08,0.0,0.72493,0.00012,24.68237]
[1776993743597,36.87,78070.46,0.0,0.72547,0.00012,24.66003]
[1776993748635,36.87,78073.02,0.0,0.72578,0.00012,24.64707]
[1776993753668,36.87,78067.29,0.0,0.7251,0.00012,24.67278]
[1776993758702,36.87,78067.54,0.0,0.72513,0.00012,24.67142]
[1776993763738,36.87,78063.51,0.0,0.72464,0.00012,24.69179]
[1776993768773,36.87,78064.5,0.0,0.72477,0.00012,24.68658]
[1776993773808,36.87,78063.97,0.0,0.7247,0.00012,24.6891]
[1776993779850,36.87,78064.51,0.0,0.72478,0.00012,24.68614]
[1776993784884,36.87,78065.38,0.0,0.72489,0.00012,24.68153]
[1776993786898,36.87,78059.33,0.0,0.72415,0.00012,24.71219]
[1776993791934,36.87,78055.46,0.0,0.72368,0.00012,24.73133]
[1776993796997,36.86,78056.39,0.0,0.72381,0.00012,24.72606]
[1776993798989,36.86,78025.94,0.0,0.72007,0.00012,24.87926]
[1776993800000,36.86,78016.99,0.0,0.71897,0.00012,24.9237]
[1776993801004,36.86,78015.52,0.0,0.71879,0.00012,24.93073]
[1776993804025,36.85,78009.86,0.0,0.71811,0.00012,24.95795]
[1776993809060,36.85,78015.97,0.0,0.7189,0.00012,24.92604]
[1776993814094,36.84,78013.24,0.0,0.71862,0.00012,24.9348]
[1776993819131,36.84,78011.05,0.0,0.71838,0.00012,24.94436]
[1776993821149,36.83,78005.42,0.0,0.71769,0.00012,24.97178]
[1776993826179,36.83,78004.61,0.0,0.71763,0.00012,24.97432]
[1776993831214,36.82,78003.03,0.0,0.71747,0.00012,24.98066]
[1776993836263,36.81,77998.8,0.0,0.71698,0.00012,25.00007]
[1776993837262,36.81,78017.44,0.0,0.7193,0.00012,24.90698]
[1776993838263,36.81,78025.46,0.0,0.7203,0.00012,24.86657]
[1776993839270,36.81,78024.3,0.0,0.72016,0.00012,24.87218]
[1776993843297,36.8,78030.83,0.0,0.72098,0.00012,24.83857]
[1776993844305,36.8,78033.71,0.0,0.72134,0.00012,24.8239]
[1776993845493,36.8,78041.47,0.0,0.72231,0.00012,24.78459]
[1776993850347,36.8,78030.24,0.0,0.72093,0.00012,24.84057]
[1776993851354,36.8,78026.65,0.0,0.72049,0.00012,24.85844]
[1776993856388,36.79,78024.25,0.0,0.72022,0.00012,24.86946]
[1776993861423,36.79,78023.89,0.0,0.7202,0.00012,24.87029]
[1776993866459,36.78,78024.08,0.0,0.72024,0.00012,24.86841]
[1776993870495,36.78,78029.42,0.0,0.72092,0.00012,24.84083]
[1776993875703,36.78,78026.1,0.0,0.72055,0.00012,24.85328]
[1776993879550,36.77,78026.73,0.0,0.72064,0.00012,24.84936]
[1776993884586,36.77,78030.66,0.0,0.72115,0.00012,24.82862]
[1776993889621,36.77,78037.83,0.0,0.72206,0.00012,24.79151]
[1776993894656,36.76,78040.15,0.0,0.72236,0.00012,24.77896]
[1776993899690,36.76,78042.53,0.0,0.72268,0.00012,24.76612]
[1776993904727,36.75,78043.7,0.0,0.72284,0.00012,24.7594]
[1776993909761,36.75,78046.93,0.0,0.72325,0.00012,24.74223]
[1776993914798,36.75,78048.42,0.0,0.72345,0.00012,24.73395]
[1776993915991,36.75,78040.61,0.0,0.72249,0.00012,24.77345]
[1776993917822,36.75,78041.57,0.0,0.72262,0.00012,24.76825]
[1776993922851,36.74,78040.29,0.0,0.72248,0.00012,24.77392]
[1776993927887,36.74,78040.34,0.0,0.7225,0.00012,24.77291]
[1776993932922,36.74,78042.85,0.0,0.72285,0.00012,24.75603]
[1776993937960,36.73,78041.88,0.0,0.72274,0.00012,24.76033]
[1776993942991,36.73,78042.16,0.0,0.72279,0.00012,24.75826]
[1776993948027,36.73,78039.68,0.0,0.7225,0.00012,24.77009]
[1776993953061,36.72,78031.43,0.0,0.7215,0.00012,24.81112]
[1776993958100,36.72,78031.38,0.0,0.72151,0.00012,24.81056]
[1776993963139,36.72,78032.46,0.0,0.72166,0.00012,24.80436]
[1776993968170,36.71,78034.13,0.0,0.72189,0.00012,24.79525]
[1776993973204,36.71,78037.54,0.0,0.72232,0.00012,24.7774]
[1776993978241,36.71,78038.01,0.0,0.72239,0.00012,24.77452]
[1776993983462,36.71,78038.71,0.0,0.72249,0.00012,24.77046]
[1776993988497,36.7,78038.61,0.0,0.72249,0.00012,24.77048]
[1776993994353,36.7,78038.75,0.0,0.72254,0.00012,24.76568]
[1776993999387,36.7,78039.32,0.0,0.72262,0.00012,24.7623]
[1776994004423,36.7,78039.04,0.0,0.7226,0.00012,24.76323]
[1776994009457,36.7,78042.48,0.0,0.72303,0.00012,24.74531]
[1776994014495,36.69,78041.93,0.0,0.72297,0.00012,24.7477]
[1776994019585,36.69,78043.3,0.0,0.72315,0.00012,24.74033]
[1776994020591,36.69,78049.61,0.0,0.72393,0.00012,24.70811]
[1776994022606,36.69,78055.63,0.0,0.72467,0.00012,24.6773]
[1776994027641,36.69,78060.87,0.0,0.72532,0.00012,24.65046]
[1776994032675,36.69,78063.47,0.0,0.72564,0.00012,24.63718]
[1776994037711,36.69,78060.22,0.0,0.72524,0.00012,24.65386]
[1776994042747,36.69,78058.97,0.0,0.72509,0.00012,24.66019]
[1776994047782,36.69,78056.79,0.0,0.72482,0.00012,24.67126]
[1776994052817,36.69,78057.46,0.0,0.72493,0.00012,24.66416]
[1776994057851,36.69,78059.95,0.0,0.72524,0.00012,24.65127]
[1776994058995,36.69,78067.98,0.0,0.72622,0.00012,24.61002]
[1776994060872,36.69,78070.46,0.0,0.72653,0.00012,24.59726]
[1776994065907,36.69,78070.17,0.0,0.72649,0.00012,24.59885]
[1776994070942,36.69,78069.8,0.0,0.72644,0.00012,24.60083]
[1776994075977,36.69,78071.29,0.0,0.72662,0.00012,24.59326]
[1776994079134,36.69,78078.46,0.0,0.7275,0.00012,24.55641]
[1776994085045,36.69,78078.36,0.0,0.72748,0.00012,24.55736]
[1776994090076,36.69,78076.85,0.0,0.72728,0.00012,24.56556]
[1776994095111,36.7,78080.45,0.0,0.72771,0.00012,24.54745]
[1776994101153,36.7,78078.46,0.0,0.72746,0.00012,24.55829]
[1776994106188,36.7,78078.06,0.0,0.7274,0.00012,24.56079]
[1776994111223,36.7,78078.66,0.0,0.72748,0.00012,24.55472]
[1776994118272,36.71,78077.89,0.0,0.72737,0.00012,24.55931]
[1776994123307,36.71,78077.11,0.0,0.72727,0.00012,24.56379]
[1776994128352,36.71,78077.16,0.0,0.72726,0.00012,24.56395]
[1776994134522,36.71,78077.44,0.0,0.72729,0.00012,24.56301]
[1776994140430,36.71,78074.41,0.0,0.7269,0.00012,24.57912]
[1776994145464,36.72,78074.69,0.0,0.72693,0.00012,24.578]
[1776994150499,36.72,78074.91,0.0,0.72695,0.00012,24.5772]
[1776994156543,36.72,78075.22,0.0,0.72698,0.00012,24.57598]
[1776994161579,36.72,78069.91,0.0,0.72632,0.00012,24.6036]
[1776994165604,36.72,78064.74,0.0,0.72569,0.00012,24.63024]
[1776994170668,36.72,78063.88,0.0,0.72558,0.00012,24.63469]
[1776994172655,36.72,78058.01,0.0,0.72488,0.00012,24.66125]
[1776994177690,36.72,78054.73,0.0,0.72448,0.00012,24.67786]
[1776994182725,36.72,78055.14,0.0,0.72453,0.00012,24.67553]
[1776994186752,36.72,78045.22,0.0,0.72332,0.00012,24.72585]
[1776994189784,36.72,78039.65,0.0,0.72264,0.00012,24.75382]
[1776994194952,36.71,78023.57,0.0,0.72066,0.00012,24.8345]
[1776994196827,36.71,78018.33,0.0,0.72002,0.00012,24.86053]
[1776994200851,36.71,78024.22,0.0,0.72077,0.00012,24.83012]
[1776994205924,36.7,78022.72,0.0,0.7206,0.00012,24.8368]
[1776994211928,36.7,78023.34,0.0,0.7207,0.00012,24.83259]
[1776994216964,36.69,78025.09,0.0,0.72094,0.00012,24.82288]
[1776994222007,36.69,78029.2,0.0,0.72147,0.00012,24.80133]
[1776994232069,36.68,78030.91,0.0,0.72173,0.00012,24.78777]
[1776994237104,36.68,78029.78,0.0,0.72161,0.00012,24.7928]
[1776994242140,36.68,78031.11,0.0,0.72179,0.00012,24.78537]
[1776994247175,36.68,78035.04,0.0,0.72229,0.00012,24.76479]
[1776994252217,36.67,78042.19,0.0,0.72319,0.00012,24.72794]
[1776994253224,36.67,78049.09,0.0,0.72404,0.00012,24.69269]
[1776994255384,36.67,78050.56,0.0,0.72422,0.00012,24.68508]
[1776994261281,36.67,78050.1,0.0,0.72417,0.00012,24.68726]
[1776994265458,36.67,78042.82,0.0,0.72328,0.00012,24.72415]
[1776994269342,36.67,78039.25,0.0,0.72284,0.00012,24.74205]
[1776994274375,36.67,78038.54,0.0,0.72277,0.00012,24.74516]
[1776994279410,36.66,78037.66,0.0,0.72267,0.00012,24.74913]
[1776994283439,36.66,78032.2,0.0,0.72201,0.00012,24.77625]
[1776994288474,36.66,78029.08,0.0,0.72163,0.00012,24.79142]
[1776994290488,36.66,78024.87,0.0,0.72112,0.00012,24.81241]
[1776994295523,36.65,78021.94,0.0,0.72079,0.00012,24.82289]
[1776994301566,36.65,78021.2,0.0,0.72073,0.00012,24.8256]
[1776994305743,36.65,78015.43,0.0,0.72002,0.00012,24.85403]
[1776994309622,36.64,78020.77,0.0,0.72071,0.00012,24.82638]
[1776994314664,36.64,78017.53,0.0,0.72032,0.00012,24.84208]
[1776994315813,36.64,78009.32,0.0,0.7193,0.00012,24.88306]
[1776994317684,36.64,78007.18,0.0,0.71905,0.00012,24.8934]
[1776994322719,36.63,78006.24,0.0,0.71895,0.00012,24.89709]
[1776994327767,36.63,78002.22,0.0,0.71847,0.00012,24.91626]
[1776994328766,36.63,77995.67,0.0,0.71766,0.00013,24.94883]
[1776994330775,36.62,77994.92,0.0,0.71758,0.00013,24.9521]
[1776994334807,36.62,77976.97,0.0,0.71534,0.00013,25.04071]
[1776994335967,36.62,77962.71,0.0,0.71355,0.00013,25.11102]
[1776994338831,36.62,77975.67,0.0,0.71519,0.00013,25.04696]
[1776994339838,36.62,77983.94,0.0,0.71623,0.00013,25.00567]
[1776994340845,36.62,77986.7,0.0,0.71658,0.00013,24.99171]
[1776994344874,36.61,77980.59,0.0,0.71583,0.00013,25.02138]
[1776994346044,36.61,77973.71,0.0,0.71497,0.00013,25.05546]
[1776994347894,36.61,77973.6,0.0,0.71496,0.00013,25.05594]
[1776994349913,36.61,77967.26,0.0,0.71416,0.00013,25.08715]
[1776994354945,36.61,77968.53,0.0,0.71435,0.00013,25.07702]
[1776994358975,36.61,77973.79,0.0,0.71502,0.00013,25.05074]
[1776994360991,36.61,77979.38,0.0,0.71574,0.00013,25.02229]
[1776994366184,36.6,77979.95,0.0,0.71582,0.00013,25.01898]
[1776994372071,36.6,77982.16,0.0,0.7161,0.00013,25.00778]
[1776994375089,36.6,77987.63,0.0,0.71679,0.00013,24.98047]
[1776994380124,36.6,77994.14,0.0,0.71764,0.00013,24.94663]
[1776994385167,36.59,77993.99,0.0,0.71765,0.00013,24.94599]
[1776994386323,36.59,77999.34,0.0,0.71833,0.00013,24.91894]
[1776994389193,36.58,78000.6,0.0,0.7185,0.00012,24.91189]
[1776994394224,36.58,77999.13,0.0,0.71834,0.00013,24.91818]
[1776994400267,36.57,78003.9,0.0,0.71897,0.00012,24.89314]
[1776994401277,36.57,78010.17,0.0,0.71975,0.00012,24.86143]
[1776994402280,36.57,78012.9,0.0,0.7201,0.00012,24.84755]
[1776994407315,36.57,78013.77,0.0,0.72021,0.00012,24.84277]
[1776994410337,36.57,78022.35,0.0,0.72129,0.00012,24.79903]
[1776994412351,36.57,78029.07,0.0,0.72215,0.00012,24.76129]
[1776994417385,36.57,78025.5,0.0,0.72171,0.00012,24.77918]
[1776994422421,36.57,78023.22,0.0,0.72143,0.00012,24.79043]
[1776994427457,36.57,78020.56,0.0,0.72111,0.00012,24.80348]
[1776994432492,36.56,78020.48,0.0,0.72111,0.00012,24.80343]
[1776994437526,36.56,78020.61,0.0,0.72114,0.00012,24.80236]
[1776994442565,36.56,78029.24,0.0,0.72222,0.00012,24.75812]
[1776994447596,36.56,78030.32,0.0,0.72236,0.00012,24.75239]
[1776994452632,36.56,78030.85,0.0,0.72243,0.00012,24.74949]
[1776994457666,36.56,78034.14,0.0,0.72284,0.00012,24.73253]
[1776994459681,36.56,78040.04,0.0,0.72358,0.00012,24.70234]
[1776994461695,36.56,78045.59,0.0,0.72426,0.00012,24.67395]
[1776994464716,36.56,78052.15,0.0,0.72507,0.00012,24.64038]
[1776994466730,36.56,78041.6,0.0,0.72376,0.00012,24.6946]
[1776994466885,36.56,78034.22,0.0,0.72285,0.00012,24.73231]
[1776994467737,36.56,78034.22,0.0,0.72285,0.00012,24.7323]
[1776994468743,36.56,78032.6,0.0,0.72265,0.00012,24.74052]
[1776994473779,36.56,78034.82,0.0,0.72295,0.00012,24.72548]
[1776994478815,36.56,78036.24,0.0,0.72313,0.00012,24.71808]
[1776994483849,36.55,78034.98,0.0,0.72298,0.00012,24.7244]
[1776994489890,36.55,78035.0,0.0,0.72298,0.00012,24.72417]
[1776994494925,36.55,78035.43,0.0,0.72304,0.00012,24.72189]
[1776994499963,36.55,78035.01,0.0,0.72299,0.00012,24.72397]
[1776994501976,36.55,78040.13,0.0,0.72362,0.00012,24.69777]
[1776994506004,36.55,78045.59,0.0,0.7243,0.00012,24.66987]
[1776994510036,36.55,78039.24,0.0,0.72351,0.00012,24.70243]
[1776994515069,36.55,78040.03,0.0,0.72361,0.00012,24.69829]
[1776994520105,36.55,78040.91,0.0,0.72372,0.00012,24.69362]
[1776994525140,36.55,78033.13,0.0,0.72276,0.00012,24.73317]
[1776994530176,36.55,78030.75,0.0,0.72247,0.00012,24.74488]
[1776994533199,36.55,78036.58,0.0,0.72322,0.00012,24.71139]
[1776994538233,36.55,78037.52,0.0,0.72335,0.00012,24.70634]
[1776994543270,36.55,78033.62,0.0,0.72287,0.00012,24.72601]
[1776994548302,36.55,78034.42,0.0,0.72298,0.00012,24.72158]
[1776994553339,36.54,78035.1,0.0,0.72307,0.00012,24.71778]
[1776994557519,36.54,78041.11,0.0,0.72382,0.00012,24.68681]
[1776994563408,36.54,78035.32,0.0,0.72311,0.00012,24.71619]
[1776994568443,36.54,78034.09,0.0,0.72296,0.00012,24.72217]
[1776994573478,36.54,78034.31,0.0,0.72299,0.00012,24.72074]
[1776994578515,36.54,78034.27,0.0,0.723,0.00012,24.7206]
[1776994583549,36.54,78032.33,0.0,0.72276,0.00012,24.73012]
[1776994588589,36.53,78034.0,0.0,0.72298,0.00012,24.72124]
[1776994593626,36.53,78033.07,0.0,0.72289,0.00012,24.72215]
[1776994598660,36.53,78033.38,0.0,0.72294,0.00012,24.72021]
[1776994602687,36.53,78026.65,0.0,0.72211,0.00012,24.75422]
[1776994607869,36.53,78024.56,0.0,0.72187,0.00012,24.76418]
[1776994614771,36.52,78029.26,0.0,0.72246,0.00012,24.73959]
[1776994619807,36.52,78029.96,0.0,0.72256,0.00012,24.73562]
[1776994624842,36.52,78031.88,0.0,0.72281,0.00012,24.72552]
[1776994625854,36.52,78037.95,0.0,0.72356,0.00012,24.69435]
[1776994626857,36.52,78043.75,0.0,0.72428,0.00012,24.66459]
[1776994628870,36.52,78050.85,0.0,0.72516,0.00012,24.62812]
[1776994631891,36.52,78058.06,0.0,0.72605,0.00012,24.59109]
[1776994635924,36.52,78065.85,0.0,0.727,0.00012,24.55112]
[1776994637933,36.52,78070.43,0.0,0.72756,0.00012,24.52762]
[1776994642969,36.53,78072.16,0.0,0.72776,0.00012,24.51929]
[1776994648151,36.53,78073.74,0.0,0.72794,0.00012,24.51171]
[1776994654045,36.53,78077.15,0.0,0.72836,0.00012,24.4912]
[1776994659080,36.54,78078.82,0.0,0.72855,0.00012,24.48331]
[1776994664115,36.54,78077.27,0.0,0.72834,0.00012,24.49216]
[1776994669150,36.54,78074.73,0.0,0.72801,0.00012,24.50612]
[1776994674185,36.54,78074.93,0.0,0.72802,0.00012,24.5058]
[1776994676201,36.55,78080.94,0.0,0.72875,0.00012,24.47487]
[1776994680227,36.55,78088.6,0.0,0.72968,0.00012,24.43571]
[1776994681234,36.55,78090.2,0.0,0.72987,0.00012,24.4276]
[1776994685261,36.55,78097.78,0.0,0.73077,0.00012,24.38875]
[1776994688441,36.56,78121.29,0.0,0.73363,0.00012,24.26523]
[1776994689289,36.56,78121.29,0.0,0.73363,0.00012,24.26525]
[1776994690297,36.56,78117.12,0.0,0.73312,0.00012,24.28737]
[1776994695333,36.56,78119.31,0.0,0.73338,0.00012,24.2761]
[1776994698512,36.56,78112.66,0.0,0.73257,0.00012,24.31142]
[1776994701376,36.56,78112.15,0.0,0.73251,0.00012,24.31422]
[1776994706410,36.56,78112.36,0.0,0.73253,0.00012,24.31327]
[1776994711444,36.56,78109.4,0.0,0.73219,0.00012,24.32543]
[1776994716481,36.56,78110.44,0.0,0.73231,0.00012,24.31999]
[1776994718652,36.56,78101.06,0.0,0.73117,0.00012,24.36938]
[1776994720514,36.56,78096.63,0.0,0.73062,0.00012,24.39297]
[1776994722524,36.56,78087.54,0.0,0.72949,0.00012,24.44115]
[1776994724536,36.57,78086.13,0.0,0.7293,0.00012,24.44906]
[1776994729571,36.57,78085.24,0.0,0.72917,0.00012,24.45503]
[1776994734611,36.58,78079.48,0.0,0.72843,0.00012,24.48624]
[1776994739644,36.58,78076.11,0.0,0.72799,0.00012,24.50489]
[1776994742664,36.59,78070.5,0.0,0.72729,0.00012,24.53465]
[1776994744677,36.59,78065.05,0.0,0.72661,0.00012,24.56323]
[1776994747698,36.59,78073.62,0.0,0.72765,0.00012,24.51939]
[1776994748864,36.59,78076.34,0.0,0.72798,0.00012,24.50551]
[1776994753740,36.6,78080.65,0.0,0.72848,0.00012,24.48433]
[1776994758934,36.6,78080.31,0.0,0.72841,0.00012,24.48738]
[1776994762823,36.61,78085.63,0.0,0.72904,0.00012,24.46078]
[1776994767849,36.61,78085.32,0.0,0.72897,0.00012,24.46381]
[1776994772884,36.62,78084.82,0.0,0.7289,0.00012,24.46429]
[1776994777919,36.62,78083.69,0.0,0.72873,0.00012,24.47151]
[1776994782954,36.63,78082.6,0.0,0.72856,0.00012,24.47874]
[1776994787989,36.64,78082.33,0.0,0.7285,0.00012,24.48142]
[1776994793023,36.64,78083.95,0.0,0.72867,0.00012,24.47427]
[1776994798062,36.65,78083.46,0.0,0.72858,0.00012,24.47811]
[1776994802089,36.65,78091.07,0.0,0.7295,0.00012,24.43927]
[1776994803097,36.65,78098.95,0.0,0.73046,0.00012,24.39817]
[1776994804108,36.65,78098.92,0.0,0.73046,0.00012,24.39837]
[1776994809143,36.65,78094.43,0.0,0.72991,0.00012,24.42194]
[1776994814181,36.65,78088.81,0.0,0.72921,0.00012,24.45169]
[1776994819359,36.66,78087.3,0.0,0.72901,0.00012,24.46025]
[1776994825255,36.66,78088.49,0.0,0.72913,0.00012,24.45495]
[1776994830291,36.66,78092.64,0.0,0.72962,0.00012,24.43418]
[1776994832306,36.66,78105.56,0.0,0.73121,0.00012,24.36359]
[1776994833313,36.67,78113.3,0.0,0.73215,0.00012,24.32326]
[1776994834320,36.67,78115.23,0.0,0.73238,0.00012,24.31318]
[1776994839499,36.67,78121.95,0.0,0.73319,0.00012,24.27811]
[1776994845398,36.67,78122.59,0.0,0.73326,0.00012,24.27522]
[1776994850435,36.67,78126.81,0.0,0.73376,0.00012,24.25339]
[1776994855467,36.67,78129.29,0.0,0.73407,0.00012,24.2399]
[1776994860503,36.67,78130.75,0.0,0.73426,0.00012,24.2317]
[1776994867552,36.66,78131.9,0.0,0.73441,0.00012,24.22484]
[1776994872587,36.66,78126.75,0.0,0.73378,0.00012,24.25228]
[1776994878639,36.67,78127.68,0.0,0.73389,0.00012,24.24777]
[1776994885687,36.67,78129.38,0.0,0.73408,0.00012,24.23931]
[1776994890721,36.67,78130.53,0.0,0.73421,0.00012,24.23364]
[1776994895757,36.67,78132.67,0.0,0.73448,0.00012,24.21924]
[1776994900795,36.67,78131.44,0.0,0.73432,0.00012,24.22616]
[1776994906833,36.68,78133.09,0.0,0.73451,0.00012,24.21799]
[1776994911868,36.68,78135.81,0.0,0.73483,0.00012,24.20407]
[1776994917909,36.68,78137.59,0.0,0.73503,0.00012,24.19524]
[1776994922945,36.68,78138.76,0.0,0.73516,0.00012,24.18955]
[1776994927980,36.68,78138.62,0.0,0.73514,0.00012,24.19078]
[1776994933016,36.69,78139.25,0.0,0.7352,0.00012,24.18793]
[1776994938051,36.69,78139.91,0.0,0.73527,0.00012,24.18491]
[1776994943086,36.69,78142.6,0.0,0.73558,0.00012,24.17122]
[1776994948122,36.69,78142.96,0.0,0.73561,0.00012,24.16998]
[1776994954164,36.7,78140.11,0.0,0.73528,0.00012,24.18215]
[1776994958191,36.7,78129.68,0.0,0.73401,0.00012,24.23762]
[1776994962220,36.7,78123.53,0.0,0.73326,0.00012,24.27011]
[1776994966248,36.7,78117.94,0.0,0.73258,0.00012,24.29949]
[1776994971284,36.7,78113.09,0.0,0.732,0.00012,24.32486]
[1776994976318,36.7,78109.62,0.0,0.73158,0.00012,24.34286]
[1776994981355,36.69,78105.75,0.0,0.73111,0.00012,24.36291]
[1776994983368,36.7,78099.02,0.0,0.73029,0.00012,24.39815]
[1776994988403,36.7,78093.17,0.0,0.72956,0.00012,24.42955]
[1776994993440,36.7,78085.5,0.0,0.72859,0.00012,24.47059]
[1776994997466,36.71,78078.43,0.0,0.72771,0.00012,24.50798]
[1776995004514,36.71,78076.1,0.0,0.72739,0.00012,24.52121]
[1776995009550,36.72,78068.6,0.0,0.72646,0.00012,24.56062]
[1776995010701,36.72,78059.94,0.0,0.72539,0.00012,24.6052]
[1776995012571,36.72,78054.53,0.0,0.72474,0.00012,24.62955]
[1776995014585,36.72,78052.96,0.0,0.72454,0.00012,24.63765]
[1776995019623,36.72,78051.9,0.0,0.72441,0.00012,24.64322]
[1776995020772,36.72,78046.31,0.0,0.72372,0.00012,24.67176]
[1776995023648,36.72,78044.82,0.0,0.72354,0.00012,24.67935]
[1776995028683,36.72,78045.07,0.0,0.72357,0.00012,24.67792]
[1776995034725,36.72,78046.75,0.0,0.72378,0.00012,24.6691]
[1776995039759,36.72,78047.2,0.0,0.72384,0.00012,24.66656]
[1776995044796,36.71,78048.93,0.0,0.72406,0.00012,24.65745]
[1776995049830,36.71,78049.52,0.0,0.72414,0.00012,24.65414]
[1776995054889,36.71,78044.92,0.0,0.72358,0.00012,24.67723]
[1776995055872,36.71,78038.12,0.0,0.72275,0.00012,24.71171]
[1776995056879,36.71,78030.5,0.0,0.72181,0.00012,24.7502]
[1776995057885,36.71,78028.05,0.0,0.72151,0.00012,24.76243]
[1776995062922,36.71,78029.53,0.0,0.72171,0.00012,24.75409]
[1776995067956,36.7,78030.6,0.0,0.72186,0.00012,24.74787]
[1776995071148,36.7,78038.17,0.0,0.72283,0.00012,24.70552]
[1776995072991,36.7,78041.06,0.0,0.72319,0.00012,24.69057]
[1776995073998,36.7,78047.39,0.0,0.72398,0.00012,24.65823]
[1776995076025,36.7,78050.22,0.0,0.72433,0.00012,24.64368]
[1776995081218,36.7,78048.12,0.0,0.72407,0.00012,24.65416]
[1776995087100,36.7,78046.61,0.0,0.72389,0.00012,24.66157]
[1776995092134,36.69,78046.88,0.0,0.72393,0.00012,24.65996]
[1776995097169,36.69,78049.67,0.0,0.72428,0.00012,24.64551]
[1776995102205,36.69,78047.48,0.0,0.72402,0.00012,24.65655]
[1776995106232,36.69,78042.35,0.0,0.72338,0.00012,24.68255]
[1776995111428,36.69,78042.42,0.0,0.7234,0.00012,24.6818]
[1776995117315,36.69,78042.58,0.0,0.72343,0.00012,24.68058]
[1776995122351,36.69,78042.22,0.0,0.72339,0.00012,24.68205]
[1776995127386,36.69,78042.17,0.0,0.7234,0.00012,24.68194]
[1776995132421,36.68,78041.48,0.0,0.72334,0.00012,24.68157]
[1776995142492,36.68,78041.6,0.0,0.72337,0.00012,24.68019]
[1776995144515,36.68,78031.85,0.0,0.72217,0.00012,24.72958]
[1776995145519,36.68,78028.97,0.0,0.72181,0.00012,24.74404]
[1776995150555,36.68,78029.04,0.0,0.72184,0.00012,24.74301]
[1776995155590,36.67,78031.5,0.0,0.72216,0.00012,24.7299]
[1776995160631,36.67,78031.56,0.0,0.72218,0.00012,24.729]
[1776995165664,36.67,78030.33,0.0,0.72204,0.00012,24.73463]
[1776995171849,36.66,78031.21,0.0,0.72217,0.00012,24.72943]
[1776995174728,36.66,78036.32,0.0,0.72281,0.00012,24.70313]
[1776995176742,36.66,78044.02,0.0,0.72377,0.00012,24.66375]
[1776995178757,36.66,78055.35,0.0,0.72517,0.00012,24.6057]
[1776995179763,36.66,78058.63,0.0,0.72557,0.00012,24.58887]
[1776995184799,36.66,78059.31,0.0,0.72565,0.00012,24.58551]
[1776995187819,36.66,78052.49,0.0,0.72481,0.00012,24.62054]
[1776995192854,36.66,78050.37,0.0,0.72457,0.00012,24.6278]
[1776995197888,36.66,78050.25,0.0,0.72456,0.00012,24.62833]
[1776995202059,36.66,78059.94,0.0,0.72576,0.00012,24.57856]
[1776995203931,36.66,78060.17,0.0,0.72578,0.00012,24.57742]
[1776995208978,36.66,78063.15,0.0,0.72615,0.00012,24.56227]
[1776995210986,36.66,78076.12,0.0,0.72774,0.00012,24.49529]
[1776995212131,36.66,78086.96,0.0,0.72907,0.00012,24.439]
[1776995218035,36.66,78084.21,0.0,0.72874,0.00012,24.45288]
[1776995219036,36.66,78095.62,0.0,0.73014,0.00012,24.39331]
[1776995220068,36.66,78105.75,0.0,0.73138,0.00012,24.34034]
[1776995221052,36.66,78106.38,0.0,0.73146,0.00012,24.33699]
[1776995222213,36.66,78114.84,0.0,0.73249,0.00012,24.29253]
[1776995224073,36.66,78109.59,0.0,0.73185,0.00012,24.32007]
[1776995229107,36.66,78111.98,0.0,0.73215,0.00012,24.30732]
[1776995234143,36.66,78114.95,0.0,0.73251,0.00012,24.29157]
[1776995236157,36.66,78120.37,0.0,0.73317,0.00012,24.263]
[1776995241196,36.66,78119.85,0.0,0.73311,0.00012,24.2658]
[1776995246228,36.66,78124.61,0.0,0.73368,0.00012,24.24071]
[1776995251262,36.66,78134.11,0.0,0.73485,0.00012,24.18711]
[1776995252422,36.66,78140.61,0.0,0.73564,0.00012,24.15269]
[1776995256297,36.66,78147.29,0.0,0.73644,0.00012,24.11718]
[1776995260326,36.65,78154.12,0.0,0.73729,0.00012,24.07971]
[1776995264357,36.65,78171.28,0.0,0.73937,0.00012,23.9867]
[1776995266380,36.65,78176.59,0.0,0.74002,0.00012,23.95787]
[1776995267383,36.65,78187.8,0.0,0.74136,0.00012,23.89735]
[1776995268396,36.65,78186.52,0.0,0.74121,0.00012,23.90425]
[1776995269396,36.65,78204.42,0.0,0.74334,0.00012,23.80718]
[1776995270404,36.65,78214.51,0.0,0.74454,0.00012,23.75217]
[1776995271412,36.65,78217.48,0.0,0.74489,0.00012,23.73607]
[1776995272567,36.65,78204.56,0.0,0.74335,0.00012,23.80669]
[1776995273425,36.65,78203.91,0.0,0.74327,0.00012,23.81033]
[1776995275439,36.65,78201.02,0.0,0.74292,0.00012,23.82617]
[1776995280475,36.65,78206.62,0.0,0.74358,0.00012,23.796]
[1776995285520,36.65,78212.86,0.0,0.74432,0.00012,23.76234]
[1776995290555,36.66,78216.41,0.0,0.74473,0.00012,23.74347]
[1776995292718,36.66,78229.06,0.0,0.74622,0.00012,23.6746]
[1776995295590,36.66,78226.76,0.0,0.74594,0.00012,23.68758]
[1776995300627,36.66,78230.87,0.0,0.74641,0.00012,23.66599]
[1776995305661,36.67,78234.7,0.0,0.74684,0.00012,23.64594]
[1776995310696,36.67,78233.73,0.0,0.74671,0.00012,23.65206]
[1776995315729,36.67,78232.44,0.0,0.74656,0.00012,23.6562]
[1776995318751,36.67,78223.13,0.0,0.74546,0.00012,23.70755]
[1776995319760,36.67,78221.19,0.0,0.74523,0.00012,23.71822]
[1776995324807,36.67,78218.62,0.0,0.74492,0.00012,23.73249]
[1776995329842,36.67,78217.54,0.0,0.74478,0.00012,23.7387]
[1776995334878,36.68,78215.0,0.0,0.74447,0.00012,23.75292]
[1776995339913,36.68,78212.02,0.0,0.74411,0.00012,23.76952]
[1776995343941,36.68,78214.64,0.0,0.74442,0.00012,23.75564]
[1776995348975,36.68,78213.51,0.0,0.74427,0.00012,23.76238]
[1776995354011,36.68,78212.34,0.0,0.74412,0.00012,23.76939]
[1776995359047,36.69,78211.41,0.0,0.74399,0.00012,23.77513]
[1776995364081,36.69,78209.42,0.0,0.74374,0.00012,23.78662]
[1776995369116,36.69,78210.12,0.0,0.74381,0.00012,23.78352]
[1776995373282,36.69,78220.72,0.0,0.74508,0.00012,23.72274]
[1776995375157,36.69,78222.82,0.0,0.74532,0.00012,23.71167]
[1776995380194,36.7,78230.08,0.0,0.74615,0.00012,23.67305]
[1776995385230,36.7,78231.96,0.0,0.74634,0.00012,23.66424]
[1776995386236,36.7,78240.75,0.0,0.74738,0.00012,23.61598]
[1776995387244,36.71,78240.45,0.0,0.74734,0.00012,23.61793]
[1776995390279,36.71,78261.53,0.0,0.7498,0.00012,23.5025]
[1776995391271,36.71,78278.5,0.0,0.75178,0.00012,23.40828]
[1776995395300,36.71,78283.94,0.0,0.75242,0.00012,23.37791]
[1776995400338,36.71,78281.98,0.0,0.75218,0.00012,23.38931]
[1776995405369,36.71,78299.54,0.0,0.75421,0.00012,23.29197]
[1776995406378,36.71,78307.21,0.0,0.75509,0.00012,23.24914]
[1776995411415,36.72,78320.65,0.0,0.75662,0.00012,23.17453]
[1776995412426,36.72,78328.85,0.0,0.75756,0.00012,23.12846]
[1776995413577,36.72,78353.18,0.0,0.76035,0.00011,22.99075]
[1776995414433,36.72,78353.18,0.0,0.76034,0.00011,22.9911]
[1776995418459,36.72,78348.04,0.0,0.75973,0.00011,23.02156]
[1776995422487,36.73,78340.49,0.0,0.75885,0.00011,23.06547]
[1776995427526,36.73,78339.69,0.0,0.75873,0.00011,23.07132]
[1776995428532,36.73,78347.39,0.0,0.75961,0.00011,23.02795]
[1776995433717,36.74,78352.36,0.0,0.76016,0.00011,22.99775]
[1776995438600,36.74,78360.97,0.0,0.76111,0.00011,22.95051]
[1776995442629,36.75,78356.04,0.0,0.76052,0.00011,22.98023]
[1776995447663,36.76,78353.99,0.0,0.76025,0.00011,22.99393]
[1776995452698,36.76,78357.83,0.0,0.76065,0.00011,22.97415]
[1776995457733,36.77,78357.66,0.0,0.76059,0.00011,22.97718]
[1776995462770,36.78,78361.47,0.0,0.76098,0.00011,22.95761]
[1776995464787,36.78,78367.78,0.0,0.76168,0.00011,22.92254]
[1776995466799,36.78,78373.11,0.0,0.76227,0.00011,22.89312]
[1776995469823,36.79,78383.28,0.0,0.7634,0.00011,22.83638]
[1776995470828,36.79,78383.45,0.0,0.76341,0.00011,22.8359]
[1776995475864,36.8,78373.0,0.0,0.76218,0.00011,22.89802]
[1776995477878,36.8,78368.9,0.0,0.7617,0.00011,22.92221]
[1776995478883,36.8,78385.06,0.0,0.76352,0.00011,22.83034]
[1776995479896,36.8,78396.23,0.0,0.76477,0.00011,22.76683]
[1776995480920,36.81,78415.74,0.0,0.76696,0.00011,22.65504]
[1776995481919,36.81,78432.16,0.0,0.76879,0.00011,22.56061]
[1776995483073,36.81,78435.61,0.0,0.76916,0.00011,22.54121]
[1776995486984,36.87,78427.69,0.0,0.76792,0.00011,22.60644]
[1776995489002,36.87,78420.72,0.0,0.76712,0.00011,22.64783]
[1776995491014,36.88,78412.53,0.0,0.7662,0.00011,22.69253]
[1776995493028,36.88,78406.12,0.0,0.76546,0.00011,22.73046]
[1776995496050,36.89,78399.02,0.0,0.76463,0.00011,22.7729]
[1776995498063,36.89,78392.17,0.0,0.76384,0.00011,22.81319]
[1776995500080,36.89,78387.87,0.0,0.76333,0.00011,22.83876]
[1776995503098,36.9,78382.69,0.0,0.76272,0.00011,22.86976]
[1776995504229,36.9,78389.48,0.0,0.76348,0.00011,22.83152]
[1776995506119,36.9,78389.7,0.0,0.76348,0.00011,22.83124]
[1776995509140,36.91,78402.58,0.0,0.76491,0.00011,22.75909]
[1776995510146,36.91,78410.78,0.0,0.76583,0.00011,22.71211]
[1776995511155,36.91,78413.47,0.0,0.76612,0.00011,22.69717]
[1776995512162,36.91,78420.0,0.0,0.76683,0.00011,22.66077]
[1776995513168,36.92,78426.14,0.0,0.76751,0.00011,22.62605]
[1776995514310,36.92,78436.58,0.0,0.76866,0.00011,22.56651]
[1776995516189,36.92,78434.94,0.0,0.76845,0.00011,22.57736]
[1776995518203,36.93,78426.83,0.0,0.76752,0.00011,22.62547]
[1776995519211,36.93,78419.76,0.0,0.76672,0.00011,22.66675]
[1776995521225,36.93,78412.53,0.0,0.76589,0.00011,22.70938]
[1776995526265,36.94,78407.01,0.0,0.76522,0.00011,22.74378]
[1776995531295,36.95,78407.81,0.0,0.76526,0.00011,22.74202]
[1776995536333,36.96,78410.23,0.0,0.76547,0.00011,22.73102]
[1776995541367,36.97,78410.86,0.0,0.76549,0.00011,22.73022]
[1776995545398,36.98,78413.68,0.0,0.76577,0.00011,22.71629]
[1776995548415,36.98,78423.9,0.0,0.76688,0.00011,22.65936]
[1776995550432,36.99,78427.67,0.0,0.76728,0.00011,22.63892]
[1776995555465,37.0,78425.85,0.0,0.76704,0.00011,22.64878]
[1776995560502,37.01,78426.18,0.0,0.76702,0.00011,22.64982]
[1776995565537,37.01,78425.8,0.0,0.76693,0.00011,22.65481]
[1776995570571,37.02,78422.88,0.0,0.76655,0.00011,22.67429]
[1776995574742,37.03,78416.99,0.0,0.76585,0.00011,22.71032]
[1776995580640,37.04,78417.73,0.0,0.76588,0.00011,22.70902]
[1776995583664,37.05,78408.94,0.0,0.76487,0.00011,22.76063]
[1776995586684,37.05,78396.67,0.0,0.76347,0.00011,22.83173]
[1776995587690,37.05,78387.95,0.0,0.76248,0.00011,22.88158]
[1776995588697,37.05,78375.97,0.0,0.76112,0.00011,22.94967]
[1776995589703,37.05,78375.46,0.0,0.76106,0.00011,22.95278]
[1776995592725,37.05,78380.93,0.0,0.76166,0.00011,22.92246]
[1776995595746,37.06,78383.35,0.0,0.76192,0.00011,22.9096]
[1776995597761,37.06,78377.12,0.0,0.76121,0.00011,22.94545]
[1776995599774,37.06,78372.03,0.0,0.76062,0.00011,22.97473]
[1776995601787,37.06,78372.51,0.0,0.76067,0.00011,22.97248]
[1776995606823,37.07,78373.78,0.0,0.76079,0.00011,22.9664]
[1776995611872,37.07,78372.78,0.0,0.76068,0.00011,22.9695]
[1776995616894,37.07,78372.5,0.0,0.76063,0.00011,22.97212]
[1776995621932,37.08,78368.47,0.0,0.76015,0.00011,22.99573]
[1776995625103,37.08,78358.94,0.0,0.75906,0.00011,23.0499]
[1776995628984,37.08,78355.03,0.0,0.75861,0.00011,23.07212]
[1776995632001,37.08,78366.69,0.0,0.75993,0.00011,23.00686]
[1776995634016,37.08,78364.98,0.0,0.75973,0.00011,23.01688]
[1776995639053,37.08,78368.87,0.0,0.76016,0.00011,22.99571]
[1776995643084,37.09,78363.72,0.0,0.75956,0.00011,23.02527]
[1776995648118,37.09,78359.09,0.0,0.75902,0.00011,23.05224]
[1776995650135,37.09,78375.88,0.0,0.76091,0.00011,22.95807]
[1776995651143,37.09,78399.7,0.0,0.7636,0.00011,22.82333]
[1776995652146,37.09,78407.83,0.0,0.76451,0.00011,22.77713]
[1776995653153,37.09,78406.55,0.0,0.76436,0.00011,22.7846]
[1776995654160,37.09,78403.6,0.0,0.76402,0.00011,22.80192]
[1776995655167,37.09,78394.15,0.0,0.76295,0.00011,22.85576]
[1776995657184,37.1,78393.14,0.0,0.76283,0.00011,22.86196]
[1776995662216,37.1,78389.99,0.0,0.76245,0.00011,22.88121]
[1776995667251,37.1,78392.94,0.0,0.76276,0.00011,22.86594]
[1776995672285,37.11,78395.26,0.0,0.76301,0.00011,22.85055]
[1776995677321,37.11,78394.39,0.0,0.76289,0.00011,22.85686]
[1776995678327,37.11,78388.12,0.0,0.76218,0.00011,22.8926]
[1776995684369,37.12,78388.16,0.0,0.76216,0.00011,22.89375]
[1776995689405,37.12,78392.45,0.0,0.76262,0.00011,22.87067]
[1776995694440,37.13,78390.85,0.0,0.76241,0.00011,22.88104]
[1776995697463,37.13,78382.4,0.0,0.76144,0.00011,22.92965]
[1776995702498,37.13,78379.68,0.0,0.76112,0.00011,22.94587]
[1776995707533,37.14,78376.81,0.0,0.76077,0.00011,22.96317]
[1776995713576,37.14,78374.43,0.0,0.76048,0.00011,22.97798]
[1776995718610,37.15,78373.47,0.0,0.76035,0.00011,22.98458]
[1776995723648,37.15,78371.17,0.0,0.76007,0.00011,22.99863]
[1776995728679,37.15,78369.03,0.0,0.7598,0.00011,23.01168]
[1776995733722,37.16,78368.41,0.0,0.75974,0.00011,23.01248]
[1776995738753,37.16,78368.94,0.0,0.75978,0.00011,23.01045]
[1776995743788,37.16,78367.78,0.0,0.75963,0.00011,23.01783]
[1776995745946,37.16,78380.18,0.0,0.76103,0.00011,22.94848]
[1776995747815,37.17,78382.71,0.0,0.76131,0.00011,22.93447]
[1776995751843,37.17,78386.86,0.0,0.76176,0.00011,22.91183]
[1776995756879,37.17,78385.45,0.0,0.76158,0.00011,22.92082]
[1776995759902,37.17,78390.83,0.0,0.76217,0.00011,22.89114]
[1776995760908,37.17,78397.53,0.0,0.76292,0.00011,22.85354]
[1776995761914,37.18,78398.24,0.0,0.763,0.00011,22.84982]
[1776995766949,37.18,78402.07,0.0,0.7634,0.00011,22.8297]
[1776995768963,37.18,78408.04,0.0,0.76405,0.00011,22.79662]
[1776995770978,37.18,78414.59,0.0,0.76477,0.00011,22.76007]
[1776995772991,37.19,78409.19,0.0,0.76416,0.00011,22.79138]
[1776995774001,37.19,78404.19,0.0,0.76359,0.00011,22.82007]
[1776995776158,37.19,78399.78,0.0,0.76308,0.00011,22.84566]
[1776995779033,37.19,78388.57,0.0,0.7618,0.00011,22.91007]
[1776995780041,37.19,78379.41,0.0,0.76077,0.00011,22.96162]
[1776995781050,37.19,78377.75,0.0,0.76058,0.00011,22.97111]
[1776995786229,37.2,78377.98,0.0,0.76059,0.00011,22.97084]
[1776995792127,37.2,78379.16,0.0,0.76073,0.00011,22.96145]
[1776995797163,37.2,78379.16,0.0,0.76071,0.00011,22.96228]
[1776995802198,37.21,78380.42,0.0,0.76084,0.00011,22.95602]
[1776995808242,37.21,78380.82,0.0,0.76086,0.00011,22.95493]
[1776995815292,37.21,78382.17,0.0,0.76099,0.00011,22.94851]
[1776995820333,37.22,78383.25,0.0,0.7611,0.00011,22.94311]
[1776995821334,37.22,78401.59,0.0,0.76316,0.00011,22.83992]
[1776995822345,37.22,78416.65,0.0,0.76483,0.00011,22.75497]
[1776995823349,37.22,78420.52,0.0,0.76526,0.00011,22.73329]
[1776995826373,37.22,78425.03,0.0,0.76574,0.00011,22.70863]
[1776995831406,37.23,78425.25,0.0,0.76573,0.00011,22.70929]
[1776995836586,37.24,78423.83,0.0,0.76554,0.00011,22.71922]
[1776995838452,37.24,78417.97,0.0,0.76488,0.00011,22.75302]
[1776995843488,37.24,78417.09,0.0,0.76476,0.00011,22.75909]
[1776995844495,37.24,78422.68,0.0,0.76538,0.00011,22.72773]
[1776995845504,37.24,78424.09,0.0,0.76552,0.00011,22.7205]
[1776995850536,37.25,78419.14,0.0,0.76493,0.00011,22.75046]
[1776995855571,37.26,78416.83,0.0,0.76467,0.00011,22.7614]
[1776995860608,37.26,78421.96,0.0,0.76521,0.00011,22.73407]
[1776995865643,37.27,78421.37,0.0,0.76511,0.00011,22.7389]
[1776995870677,37.27,78422.88,0.0,0.76526,0.00011,22.73176]
[1776995875713,37.28,78423.3,0.0,0.76527,0.00011,22.731]
[1776995880748,37.28,78425.51,0.0,0.76549,0.00011,22.71984]
[1776995885785,37.28,78425.25,0.0,0.76544,0.00011,22.72264]
[1776995890818,37.29,78427.69,0.0,0.76569,0.00011,22.70987]
[1776995895855,37.29,78426.92,0.0,0.76558,0.00011,22.71574]
[1776995900890,37.3,78424.63,0.0,0.76529,0.00011,22.73052]
[1776995904920,37.3,78430.63,0.0,0.76593,0.00011,22.69776]
[1776995905926,37.3,78437.21,0.0,0.76666,0.00011,22.66039]
[1776995908947,37.31,78439.49,0.0,0.76689,0.00011,22.64853]
[1776995914991,37.31,78436.25,0.0,0.76652,0.00011,22.66538]
[1776995920025,37.32,78431.54,0.0,0.76597,0.00011,22.69363]
[1776995925060,37.32,78430.16,0.0,0.76579,0.00011,22.70272]
[1776995930095,37.33,78431.34,0.0,0.7659,0.00011,22.69728]
[1776995935130,37.33,78431.25,0.0,0.76587,0.00011,22.69901]
[1776995940165,37.33,78430.76,0.0,0.76579,0.00011,22.70297]
[1776995945199,37.34,78430.23,0.0,0.76571,0.00011,22.70712]
[1776995950237,37.34,78432.68,0.0,0.76596,0.00011,22.69434]
[1776995951242,37.34,78438.44,0.0,0.7666,0.00011,22.6619]
[1776995953256,37.34,78441.61,0.0,0.76694,0.00011,22.64443]
[1776995956276,37.35,78433.33,0.0,0.766,0.00011,22.69261]
[1776995961311,37.35,78431.08,0.0,0.76572,0.00011,22.70692]
[1776995966347,37.36,78428.15,0.0,0.76537,0.00011,22.72473]
[1776995971384,37.36,78434.49,0.0,0.76607,0.00011,22.68663]
[1776995973396,37.36,78439.81,0.0,0.76665,0.00011,22.65709]
[1776995976417,37.37,78440.48,0.0,0.7667,0.00011,22.65438]
[1776995978431,37.37,78434.78,0.0,0.76606,0.00011,22.68745]
[1776995980446,37.37,78427.84,0.0,0.76527,0.00011,22.72747]
[1776995983465,37.38,78423.09,0.0,0.76473,0.00011,22.75528]
[1776995988500,37.38,78424.91,0.0,0.7649,0.00011,22.74639]
[1776995993538,37.39,78426.79,0.0,0.76508,0.00011,22.73735]
[1776995998575,37.39,78426.71,0.0,0.76505,0.00011,22.73911]
[1776996001592,37.39,78420.52,0.0,0.76435,0.00011,22.77479]
[1776996002598,37.39,78406.57,0.0,0.76279,0.00011,22.85355]
[1776996003606,37.39,78400.2,0.0,0.76207,0.00011,22.88946]
[1776996004613,37.39,78408.62,0.0,0.76301,0.00011,22.84232]
[1776996005621,37.4,78411.1,0.0,0.76328,0.00011,22.82876]
[1776996009648,37.4,78416.2,0.0,0.76384,0.00011,22.80067]
[1776996011661,37.4,78415.45,0.0,0.76375,0.00011,22.80535]
[1776996016698,37.4,78411.85,0.0,0.76332,0.00011,22.82672]
[1776996019718,37.41,78417.59,0.0,0.76395,0.00011,22.7951]
[1776996024754,37.41,78417.57,0.0,0.76392,0.00011,22.79651]
[1776996029789,37.41,78416.81,0.0,0.76381,0.00011,22.8021]
[1776996033819,37.42,78411.44,0.0,0.76323,0.00011,22.82934]
[1776996035844,37.42,78402.6,0.0,0.76223,0.00011,22.87934]
[1776996036837,37.42,78399.85,0.0,0.76192,0.00011,22.89503]
[1776996041874,37.42,78402.76,0.0,0.76223,0.00011,22.87936]
[1776996046908,37.42,78405.25,0.0,0.76249,0.00011,22.86627]
[1776996048065,37.42,78413.25,0.0,0.76338,0.00011,22.82155]
[1776996048922,37.43,78414.24,0.0,0.76349,0.00011,22.81623]
[1776996053957,37.43,78416.96,0.0,0.76377,0.00011,22.80217]
[1776996058992,37.43,78420.9,0.0,0.76418,0.00011,22.78122]
[1776996064028,37.44,78423.57,0.0,0.76446,0.00011,22.76747]
[1776996066041,37.44,78429.99,0.0,0.76516,0.00011,22.7318]
[1776996071078,37.45,78431.35,0.0,0.76528,0.00011,22.72591]
[1776996076113,37.45,78429.44,0.0,0.76504,0.00011,22.7381]
[1776996081151,37.45,78433.17,0.0,0.76543,0.00011,22.71823]
[1776996086186,37.46,78435.66,0.0,0.76568,0.00011,22.7057]
[1776996092223,37.47,78434.54,0.0,0.76554,0.00011,22.71023]
[1776996097264,37.47,78433.54,0.0,0.7654,0.00011,22.71739]
[1776996102294,37.48,78435.01,0.0,0.76554,0.00011,22.71063]
[1776996107329,37.48,78433.64,0.0,0.76535,0.00011,22.71992]
[1776996112364,37.49,78433.61,0.0,0.76532,0.00011,22.72166]
[1776996117409,37.49,78438.34,0.0,0.76582,0.00011,22.69655]
[1776996118562,37.49,78472.82,0.0,0.7696,0.00011,22.50139]
[1776996119420,37.49,78472.11,0.0,0.76953,0.00011,22.50525]
[1776996121435,37.49,78464.98,0.0,0.76876,0.00011,22.54541]
[1776996124453,37.49,78472.34,0.0,0.76957,0.00011,22.50303]
[1776996129488,37.49,78470.57,0.0,0.76939,0.00011,22.51237]
[1776996134528,37.48,78467.45,0.0,0.76906,0.00011,22.52944]
[1776996139561,37.48,78465.76,0.0,0.76889,0.00011,22.53837]
[1776996143589,37.48,78455.16,0.0,0.76773,0.00011,22.59802]
[1776996148623,37.48,78457.07,0.0,0.76796,0.00011,22.58632]
[1776996153662,37.47,78455.13,0.0,0.76778,0.00011,22.59285]
[1776996158694,37.47,78452.01,0.0,0.76746,0.00011,22.60967]
[1776996163729,37.47,78456.8,0.0,0.768,0.00011,22.58164]
[1776996164737,37.47,78447.35,0.0,0.76696,0.00011,22.63509]
[1776996165746,37.47,78444.07,0.0,0.7666,0.00011,22.65356]
[1776996166753,37.47,78433.65,0.0,0.76545,0.00011,22.71241]
[1776996167760,37.47,78443.14,0.0,0.7665,0.00011,22.65849]
[1776996168764,37.47,78450.16,0.0,0.76728,0.00011,22.61866]
[1776996173801,37.47,78449.93,0.0,0.76726,0.00011,22.61956]
[1776996178983,37.46,78452.74,0.0,0.76758,0.00011,22.60324]
[1776996184877,37.46,78453.66,0.0,0.76769,0.00011,22.59765]
[1776996189912,37.46,78452.96,0.0,0.76762,0.00011,22.6012]
[1776996194946,37.46,78453.5,0.0,0.76769,0.00011,22.59772]
[1776996199983,37.46,78452.72,0.0,0.76761,0.00011,22.6017]
[1776996205022,37.46,78467.44,0.0,0.76923,0.00011,22.51766]
[1776996206042,37.46,78491.04,0.0,0.77182,0.00011,22.38287]
[1776996207033,37.46,78496.54,0.0,0.77242,0.00011,22.35117]
[1776996208041,37.46,78483.52,0.0,0.771,0.00011,22.42567]
[1776996209199,37.46,78482.17,0.0,0.77085,0.00011,22.43322]
[1776996212071,37.46,78487.67,0.0,0.77148,0.00011,22.39805]
[1776996213077,37.46,78470.71,0.0,0.76963,0.00011,22.49485]
[1776996214084,37.46,78471.33,0.0,0.7697,0.00011,22.49121]
[1776996216104,37.45,78478.29,0.0,0.77046,0.00011,22.45136]
[1776996218120,37.45,78484.36,0.0,0.77112,0.00011,22.41665]
[1776996219269,37.45,78512.42,0.0,0.77418,0.00011,22.25545]
[1776996220126,37.45,78512.42,0.0,0.77418,0.00011,22.25539]
[1776996222144,37.45,78518.83,0.0,0.77488,0.00011,22.21842]
[1776996223150,37.45,78535.65,0.0,0.77669,0.00011,22.12124]
[1776996224158,37.45,78528.38,0.0,0.77591,0.00011,22.16327]
[1776996225164,37.45,78512.72,0.0,0.77422,0.00011,22.25354]
[1776996226170,37.45,78510.34,0.0,0.77396,0.00011,22.26709]
[1776996229339,37.45,78517.04,0.0,0.77469,0.00011,22.22814]
[1776996233219,37.45,78509.7,0.0,0.7739,0.00011,22.27026]
[1776996235234,37.45,78505.74,0.0,0.77347,0.00011,22.29284]
[1776996239409,37.45,78511.78,0.0,0.77414,0.00011,22.25753]
[1776996242283,37.45,78516.82,0.0,0.77469,0.00011,22.22835]
[1776996246311,37.45,78511.71,0.0,0.77415,0.00011,22.2572]
[1776996247320,37.45,78505.2,0.0,0.77344,0.00011,22.29454]
[1776996248330,37.45,78495.17,0.0,0.77236,0.00011,22.3518]
[1776996253359,37.44,78489.95,0.0,0.77181,0.00011,22.38072]
[1776996258396,37.44,78486.06,0.0,0.7714,0.00011,22.40215]
[1776996263431,37.44,78480.42,0.0,0.7708,0.00011,22.43325]
[1776996267460,37.43,78470.57,0.0,0.76973,0.00011,22.48889]
[1776996268466,37.43,78464.1,0.0,0.76903,0.00011,22.52553]
[1776996269619,37.43,78458.46,0.0,0.76841,0.00011,22.55738]
[1776996275515,37.43,78455.27,0.0,0.76811,0.00011,22.57032]
[1776996277529,37.43,78450.13,0.0,0.76756,0.00011,22.59896]
[1776996282571,37.42,78446.33,0.0,0.76716,0.00011,22.61911]
[1776996284579,37.42,78439.93,0.0,0.76647,0.00011,22.65472]
[1776996289759,37.41,78437.1,0.0,0.76619,0.00011,22.66902]
[1776996293642,37.41,78434.88,0.0,0.76597,0.00011,22.68025]
[1776996295656,37.41,78425.6,0.0,0.76495,0.00011,22.73218]
[1776996296662,37.41,78423.57,0.0,0.76472,0.00011,22.74337]
[1776996299852,37.4,78417.18,0.0,0.76403,0.00011,22.77855]
[1776996302706,37.4,78412.11,0.0,0.76348,0.00011,22.8061]
[1776996303711,37.4,78405.6,0.0,0.76276,0.00011,22.84233]
[1776996304721,37.4,78402.75,0.0,0.76245,0.00011,22.85792]
[1776996309922,37.39,78405.07,0.0,0.76275,0.00011,22.8429]
[1776996311774,37.39,78399.34,0.0,0.76212,0.00011,22.87428]
[1776996313785,37.39,78395.01,0.0,0.76164,0.00011,22.89868]
[1776996319831,37.39,78395.46,0.0,0.76168,0.00011,22.89647]
[1776996324861,37.39,78396.41,0.0,0.76178,0.00011,22.89147]
[1776996328890,37.39,78402.47,0.0,0.76245,0.00011,22.8578]
[1776996333925,37.39,78397.88,0.0,0.76195,0.00011,22.88042]
[1776996338960,37.39,78397.76,0.0,0.76193,0.00011,22.88155]
[1776996341983,37.4,78390.11,0.0,0.76107,0.00011,22.92464]
[1776996347018,37.4,78397.55,0.0,0.7619,0.00011,22.88316]
[1776996349030,37.4,78397.93,0.0,0.76194,0.00011,22.88118]
[1776996353058,37.4,78386.44,0.0,0.76065,0.00011,22.94576]
[1776996354065,37.4,78384.43,0.0,0.76042,0.00011,22.95698]
[1776996356079,37.4,78376.35,0.0,0.75951,0.00011,23.00201]
[1776996357087,37.4,78369.33,0.0,0.75872,0.00011,23.04111]
[1776996358093,37.4,78367.51,0.0,0.75852,0.00011,23.05121]
[1776996360273,37.4,78375.62,0.0,0.75943,0.00011,23.00602]
[1776996365156,37.4,78390.04,0.0,0.76106,0.00011,22.92501]
[1776996366153,37.4,78390.04,0.0,0.76106,0.00011,22.92495]
[1776996367159,37.4,78390.84,0.0,0.76115,0.00011,22.92047]
[1776996372195,37.4,78387.18,0.0,0.76074,0.00011,22.94095]
[1776996377231,37.4,78381.53,0.0,0.76011,0.00011,22.97242]
[1776996380413,37.39,78379.6,0.0,0.75989,0.00011,22.98312]
[1776996382266,37.39,78378.44,0.0,0.75976,0.00011,22.98953]
[1776996383273,37.39,78371.7,0.0,0.759,0.00011,23.02704]
[1776996385285,37.39,78369.07,0.0,0.75871,0.00011,23.04149]
[1776996390483,37.39,78355.88,0.0,0.75723,0.00011,23.11426]
[1776996392336,37.39,78353.93,0.0,0.75703,0.00011,23.12134]
[1776996394356,37.39,78346.47,0.0,0.75619,0.00011,23.16236]
[1776996395362,37.39,78338.95,0.0,0.75534,0.00011,23.2037]
[1776996396369,37.39,78339.39,0.0,0.75539,0.00011,23.20108]
[1776996398382,37.39,78332.51,0.0,0.75462,0.00011,23.23859]
[1776996400553,37.39,78330.59,0.0,0.75441,0.00011,23.24857]
[1776996406439,37.38,78331.8,0.0,0.75456,0.00011,23.24118]
[1776996410625,37.38,78341.46,0.0,0.75567,0.00011,23.18731]
[1776996416509,37.38,78342.28,0.0,0.75578,0.00011,23.18238]
[1776996420695,37.38,78330.15,0.0,0.7544,0.00011,23.2489]
[1776996422553,37.38,78328.61,0.0,0.75423,0.00011,23.2571]
[1776996428593,37.38,78328.52,0.0,0.75424,0.00011,23.25677]
[1776996429600,37.37,78335.73,0.0,0.75506,0.00011,23.21699]
[1776996435642,37.37,78336.41,0.0,0.75515,0.00011,23.21278]
[1776996438663,37.37,78330.18,0.0,0.75444,0.00011,23.24679]
[1776996439671,37.37,78324.98,0.0,0.75385,0.00011,23.27523]
[1776996444709,37.37,78320.22,0.0,0.75332,0.00011,23.3006]
[1776996449739,37.37,78320.24,0.0,0.75334,0.00011,23.2998]
[1776996454775,37.36,78327.48,0.0,0.7542,0.00011,23.25588]
[1776996459810,37.36,78326.74,0.0,0.75412,0.00011,23.25963]
[1776996464849,37.36,78323.94,0.0,0.75381,0.00011,23.27472]
[1776996469883,37.36,78329.01,0.0,0.75439,0.00011,23.24659]
[1776996474917,37.36,78327.65,0.0,0.75424,0.00011,23.25391]
[1776996479951,37.36,78327.94,0.0,0.75428,0.00011,23.25212]
[1776996481120,37.36,78334.11,0.0,0.75498,0.00011,23.2181]
[1776996483979,37.36,78337.37,0.0,0.75535,0.00011,23.2001]
[1776996488008,37.36,78344.31,0.0,0.75614,0.00011,23.16178]
[1776996491028,37.36,78351.67,0.0,0.75698,0.00011,23.12108]
[1776996496064,37.36,78348.63,0.0,0.75664,0.00011,23.13753]
[1776996498076,37.36,78340.87,0.0,0.75576,0.00011,23.18021]
[1776996500090,37.36,78341.2,0.0,0.75581,0.00011,23.17809]
[1776996505127,37.35,78348.9,0.0,0.7567,0.00011,23.13472]
[1776996507140,37.35,78349.76,0.0,0.7568,0.00011,23.12974]
[1776996512176,37.35,78345.04,0.0,0.75629,0.00011,23.15167]
[1776996517215,37.35,78344.89,0.0,0.75629,0.00011,23.1518]
[1776996522247,37.35,78342.12,0.0,0.75599,0.00011,23.16646]
[1776996527283,37.34,78343.79,0.0,0.75619,0.00011,23.15646]
[1776996531470,37.34,78337.46,0.0,0.75549,0.00011,23.1908]
[1776996537351,37.34,78332.99,0.0,0.755,0.00011,23.21445]
[1776996542386,37.34,78333.36,0.0,0.75505,0.00011,23.2118]
[1776996547421,37.33,78332.68,0.0,0.75499,0.00011,23.21497]
[1776996552456,37.33,78334.62,0.0,0.75522,0.00011,23.20371]
[1776996557491,37.33,78338.12,0.0,0.75562,0.00011,23.18393]
[1776996562526,37.33,78338.11,0.0,0.75563,0.00011,23.18359]
[1776996567561,37.33,78336.17,0.0,0.75542,0.00011,23.19388]
[1776996571752,37.33,78351.09,0.0,0.75714,0.00011,23.1073]
[1776996577632,37.33,78349.37,0.0,0.75695,0.00011,23.11684]
[1776996581822,37.33,78342.63,0.0,0.75619,0.00011,23.15405]
[1776996587701,37.32,78341.44,0.0,0.75606,0.00011,23.16027]
[1776996591892,37.32,78348.18,0.0,0.75683,0.00011,23.12271]
[1776996597772,37.32,78349.39,0.0,0.75697,0.00011,23.11587]
[1776996599786,37.32,78344.22,0.0,0.75638,0.00011,23.14443]
[1776996601803,37.32,78332.02,0.0,0.755,0.00011,23.21171]
[1776996606834,37.32,78326.9,0.0,0.75442,0.00011,23.2393]
[1776996610863,37.32,78319.91,0.0,0.75364,0.00011,23.2772]
[1776996615898,37.31,78317.79,0.0,0.75341,0.00011,23.28809]
[1776996620935,37.31,78327.89,0.0,0.75458,0.00011,23.23188]
[1776996622110,37.31,78334.86,0.0,0.75537,0.00011,23.19337]
[1776996627990,37.31,78336.87,0.0,0.7556,0.00011,23.18219]
[1776996633105,37.31,78336.72,0.0,0.75561,0.00011,23.17932]
[1776996638140,37.31,78337.94,0.0,0.75575,0.00011,23.17244]
[1776996643176,37.31,78339.05,0.0,0.75588,0.00011,23.16612]
[1776996651237,37.31,78339.14,0.0,0.7559,0.00011,23.16531]
[1776996654254,37.31,78349.1,0.0,0.75704,0.00011,23.10969]
[1776996655261,37.31,78362.84,0.0,0.7586,0.00011,23.03318]
[1776996656267,37.31,78365.72,0.0,0.75892,0.00011,23.0171]
[1776996657279,37.31,78371.89,0.0,0.75962,0.00011,22.98265]
[1776996659292,37.31,78377.18,0.0,0.76022,0.00011,22.95315]
[1776996664328,37.31,78372.01,0.0,0.75963,0.00011,22.98233]
[1776996666342,37.31,78369.73,0.0,0.75937,0.00011,22.99509]
[1776996668362,37.31,78362.99,0.0,0.75861,0.00011,23.03268]
[1776996671386,37.31,78336.96,0.0,0.75565,0.00011,23.17711]
[1776996672393,37.31,78313.23,0.0,0.75294,0.00011,23.30771]
[1776996673405,37.31,78305.44,0.0,0.75206,0.00011,23.35017]
[1776996674405,37.31,78306.79,0.0,0.75222,0.00011,23.34247]
[1776996676418,37.3,78312.62,0.0,0.7529,0.00011,23.30995]
[1776996677429,37.3,78306.64,0.0,0.75222,0.00011,23.34251]
[1776996679441,37.3,78301.54,0.0,0.75164,0.00012,23.36989]
[1776996684477,37.3,78298.93,0.0,0.75137,0.00012,23.38272]
[1776996687496,37.29,78292.84,0.0,0.75068,0.00012,23.41506]
[1776996692575,37.29,78296.24,0.0,0.75113,0.00012,23.39116]
[1776996698581,37.28,78299.61,0.0,0.75156,0.00012,23.37079]
[1776996703615,37.27,78299.87,0.0,0.75162,0.00012,23.3678]
[1776996708653,37.27,78300.13,0.0,0.75168,0.00012,23.36486]
[1776996713687,37.26,78299.33,0.0,0.75162,0.00012,23.36773]
[1776996718719,37.26,78298.8,0.0,0.75159,0.00012,23.36911]
[1776996723755,37.25,78299.75,0.0,0.75173,0.00012,23.36241]
[1776996726777,37.25,78306.35,0.0,0.75251,0.00011,23.32528]
[1776996727782,37.25,78308.24,0.0,0.75273,0.00011,23.31463]
[1776996732890,37.24,78302.36,0.0,0.75208,0.00012,23.34561]
[1776996735843,37.24,78308.9,0.0,0.75285,0.00011,23.30889]
[1776996737854,37.24,78313.74,0.0,0.75341,0.00011,23.28184]
[1776996741882,37.24,78308.43,0.0,0.75282,0.00011,23.3103]
[1776996746918,37.23,78304.99,0.0,0.75244,0.00012,23.32823]
[1776996751952,37.23,78304.38,0.0,0.75241,0.00012,23.32705]
[1776996757995,37.22,78302.68,0.0,0.75224,0.00012,23.3351]
[1776996763101,37.22,78299.81,0.0,0.75193,0.00012,23.34993]
[1776996769076,37.22,78297.35,0.0,0.75167,0.00012,23.36225]
[1776996774111,37.21,78298.4,0.0,0.75181,0.00012,23.35551]
[1776996782168,37.21,78300.78,0.0,0.75211,0.00012,23.34117]
[1776996785189,37.21,78307.17,0.0,0.75285,0.00012,23.30567]
[1776996786196,37.21,78315.21,0.0,0.75378,0.00011,23.2613]
[1776996791231,37.21,78316.59,0.0,0.75394,0.00011,23.25345]
[1776996796267,37.2,78320.0,0.0,0.75433,0.00011,23.23438]
[1776996800295,37.2,78325.23,0.0,0.75494,0.00011,23.20533]
[1776996803382,37.2,78338.97,0.0,0.75651,0.00011,23.1291]
[1776996807344,37.2,78346.69,0.0,0.75738,0.00011,23.08623]
[1776996810365,37.2,78353.8,0.0,0.75819,0.00011,23.04656]
[1776996812382,37.2,78360.45,0.0,0.75897,0.00011,23.00584]
[1776996815404,37.21,78365.85,0.0,0.75958,0.00011,22.97573]
[1776996820436,37.21,78368.33,0.0,0.75985,0.00011,22.96237]
[1776996825470,37.21,78372.9,0.0,0.76035,0.00011,22.9374]
[1776996826477,37.21,78378.29,0.0,0.76096,0.00011,22.90727]
[1776996827483,37.21,78383.75,0.0,0.76157,0.00011,22.87672]
[1776996830505,37.21,78391.34,0.0,0.76242,0.00011,22.83453]
[1776996832519,37.21,78398.96,0.0,0.76326,0.00011,22.79196]
[1776996834537,37.22,78405.68,0.0,0.76401,0.00011,22.75452]
[1776996839567,37.22,78404.24,0.0,0.76381,0.00011,22.76428]
[1776996840575,37.22,78397.12,0.0,0.76301,0.00011,22.80485]
[1776996841582,37.22,78395.92,0.0,0.76287,0.00011,22.81189]
[1776996845609,37.23,78403.08,0.0,0.76365,0.00011,22.77251]
[1776996850645,37.23,78402.45,0.0,0.76355,0.00011,22.77756]
[1776996855680,37.24,78402.81,0.0,0.76357,0.00011,22.77699]
[1776996860715,37.24,78400.62,0.0,0.76329,0.00011,22.79088]
[1776996862729,37.24,78392.18,0.0,0.76233,0.00011,22.8391]
[1776996863874,37.24,78389.29,0.0,0.762,0.00011,22.85563]
[1776996867764,37.25,78383.89,0.0,0.76138,0.00011,22.88694]
[1776996868772,37.25,78376.24,0.0,0.76051,0.00011,22.93008]
[1776996869779,37.25,78374.86,0.0,0.76035,0.00011,22.93796]
[1776996873944,37.25,78380.4,0.0,0.76099,0.00011,22.90374]
[1776996879847,37.25,78380.2,0.0,0.76095,0.00011,22.90578]
[1776996885891,37.26,78381.15,0.0,0.76104,0.00011,22.9014]
[1776996890930,37.26,78381.8,0.0,0.7611,0.00011,22.89856]
[1776996895959,37.26,78384.81,0.0,0.76142,0.00011,22.88248]
[1776996900997,37.27,78384.99,0.0,0.76143,0.00011,22.88237]
[1776996904157,37.27,78391.92,0.0,0.76219,0.00011,22.84396]
[1776996906031,37.27,78384.06,0.0,0.7613,0.00011,22.8886]
[1776996907039,37.27,78377.44,0.0,0.76055,0.00011,22.92592]
[1776996909057,37.27,78375.91,0.0,0.76037,0.00011,22.93474]
[1776996912073,37.27,78370.38,0.0,0.75974,0.00011,22.96603]
[1776996917107,37.27,78374.6,0.0,0.76021,0.00011,22.94288]
[1776996922143,37.28,78373.3,0.0,0.76005,0.00011,22.95076]
[1776996924299,37.28,78366.62,0.0,0.75929,0.00011,22.98835]
[1776996928186,37.28,78367.21,0.0,0.75935,0.00011,22.98535]
[1776996933220,37.28,78369.67,0.0,0.75965,0.00011,22.9683]
[1776996939262,37.28,78369.95,0.0,0.75967,0.00011,22.96718]
[1776996944439,37.28,78369.09,0.0,0.75957,0.00011,22.97238]
[1776996947320,37.28,78363.16,0.0,0.75889,0.00011,23.00562]
[1776996948325,37.28,78354.61,0.0,0.75792,0.00011,23.05329]
[1776996949332,37.28,78359.44,0.0,0.75847,0.00011,23.02635]
[1776996954509,37.28,78360.78,0.0,0.75862,0.00011,23.01901]
[1776996960411,37.28,78365.27,0.0,0.75912,0.00011,22.99451]
[1776996965447,37.29,78365.49,0.0,0.75913,0.00011,22.99385]
[1776996970481,37.29,78365.93,0.0,0.75917,0.00011,22.99195]
[1776996972495,37.29,78371.05,0.0,0.75975,0.00011,22.96359]
[1776996974649,37.29,78383.39,0.0,0.76113,0.00011,22.89475]
[1776996980551,37.29,78380.45,0.0,0.76079,0.00011,22.91214]
[1776996985585,37.29,78381.49,0.0,0.76089,0.00011,22.90706]
[1776996990624,37.3,78383.37,0.0,0.76108,0.00011,22.89731]
[1776996991628,37.3,78374.42,0.0,0.7601,0.00011,22.94393]
[1776996992636,37.3,78364.43,0.0,0.75897,0.00011,22.99979]
[1776996997670,37.3,78369.98,0.0,0.75959,0.00011,22.96903]
[1776997002707,37.3,78363.79,0.0,0.75888,0.00011,23.00396]
[1776997004721,37.3,78357.89,0.0,0.75821,0.00011,23.0369]
[1776997006737,37.3,78351.91,0.0,0.75753,0.00011,23.07023]
[1776997011772,37.3,78353.44,0.0,0.7577,0.00011,23.06188]
[1776997016805,37.3,78350.28,0.0,0.75734,0.00011,23.07966]
[1776997021842,37.3,78349.9,0.0,0.75729,0.00011,23.082]
[1776997025871,37.3,78358.81,0.0,0.7583,0.00011,23.03266]
[1776997026878,37.3,78363.99,0.0,0.75889,0.00011,23.00379]
[1776997028891,37.3,78368.64,0.0,0.75941,0.00011,22.97792]
[1776997033929,37.3,78368.81,0.0,0.75942,0.00011,22.97726]
[1776997038962,37.31,78367.59,0.0,0.75928,0.00011,22.98444]
[1776997043998,37.31,78373.36,0.0,0.75992,0.00011,22.95263]
[1776997046011,37.31,78375.96,0.0,0.76021,0.00011,22.93825]
[1776997051046,37.31,78375.52,0.0,0.76018,0.00011,22.9376]
[1776997056080,37.31,78374.41,0.0,0.76004,0.00011,22.94435]
[1776997058095,37.31,78367.2,0.0,0.75922,0.00011,22.98487]
[1776997063130,37.31,78365.2,0.0,0.75899,0.00011,22.9965]
[1776997068167,37.32,78365.05,0.0,0.75896,0.00011,22.99788]
[1776997073202,37.32,78365.15,0.0,0.75896,0.00011,22.99782]
[1776997078237,37.32,78365.76,0.0,0.75902,0.00011,22.99471]
[1776997083274,37.32,78368.74,0.0,0.75936,0.00011,22.97819]
[1776997088308,37.32,78369.96,0.0,0.75949,0.00011,22.9715]
[1776997093343,37.32,78373.18,0.0,0.75986,0.00011,22.95364]
[1776997098378,37.32,78369.07,0.0,0.75939,0.00011,22.97676]
[1776997100391,37.32,78365.29,0.0,0.75896,0.00011,22.99785]
[1776997105563,37.32,78366.68,0.0,0.75912,0.00011,22.98997]
[1776997110462,37.32,78376.15,0.0,0.76019,0.00011,22.93703]
[1776997112475,37.32,78375.35,0.0,0.76012,0.00011,22.93797]
[1776997114490,37.32,78368.26,0.0,0.75932,0.00011,22.97775]
[1776997115633,37.32,78365.22,0.0,0.75897,0.00011,22.99479]
[1776997121539,37.32,78369.76,0.0,0.75948,0.00011,22.96959]
[1776997126574,37.32,78371.6,0.0,0.75968,0.00011,22.95969]
[1776997131645,37.32,78370.63,0.0,0.75957,0.00011,22.96543]
[1776997136680,37.33,78369.77,0.0,0.75946,0.00011,22.97054]
[1776997141721,37.33,78371.26,0.0,0.75963,0.00011,22.96252]
[1776997146753,37.33,78371.24,0.0,0.75962,0.00011,22.96293]
[1776997151789,37.33,78369.52,0.0,0.75942,0.00011,22.9728]
[1776997156826,37.33,78368.96,0.0,0.75935,0.00011,22.97614]
[1776997157835,37.33,78363.77,0.0,0.75877,0.00011,23.00504]
[1776997162868,37.33,78359.6,0.0,0.7583,0.00011,23.0281]
[1776997167903,37.33,78359.91,0.0,0.75833,0.00011,23.02627]
[1776997172938,37.33,78360.17,0.0,0.75839,0.00011,23.0212]
[1776997173945,37.33,78355.12,0.0,0.75781,0.00011,23.04929]
[1776997178980,37.33,78351.6,0.0,0.75742,0.00011,23.06872]
[1776997179988,37.33,78346.5,0.0,0.75684,0.00011,23.09699]
[1776997185022,37.33,78341.93,0.0,0.75632,0.00011,23.122]
[1776997190060,37.33,78342.77,0.0,0.75642,0.00011,23.11707]
[1776997195091,37.32,78343.44,0.0,0.75651,0.00011,23.11309]
[1776997200127,37.32,78344.21,0.0,0.7566,0.00011,23.10857]
[1776997205162,37.32,78335.08,0.0,0.75556,0.00011,23.15885]
[1776997206278,37.32,78335.18,0.0,0.75558,0.00011,23.15819]
[1776997212211,37.32,78339.04,0.0,0.75603,0.00011,23.13633]
[1776997215232,37.32,78346.48,0.0,0.75688,0.00011,23.09493]
[1776997220268,37.32,78345.27,0.0,0.75674,0.00011,23.10149]
[1776997225303,37.32,78344.13,0.0,0.75662,0.00011,23.1077]
[1776997230339,37.32,78342.47,0.0,0.75643,0.00011,23.11676]
[1776997235375,37.32,78340.01,0.0,0.75617,0.00011,23.12665]
[1776997240409,37.32,78337.5,0.0,0.75589,0.00011,23.14033]
[1776997245443,37.32,78336.75,0.0,0.75581,0.00011,23.14425]
[1776997250483,37.32,78336.58,0.0,0.7558,0.00011,23.14496]
[1776997255515,37.31,78336.4,0.0,0.75578,0.00011,23.14574]
[1776997261558,37.31,78337.05,0.0,0.75586,0.00011,23.14191]
[1776997266701,37.31,78340.43,0.0,0.75625,0.00011,23.12307]
[1776997272642,37.31,78341.12,0.0,0.75633,0.00011,23.11915]
[1776997274650,37.31,78327.7,0.0,0.7548,0.00011,23.19329]
[1776997275657,37.31,78324.44,0.0,0.75442,0.00011,23.21118]
[1776997280696,37.31,78320.96,0.0,0.75404,0.00011,23.22973]
[1776997284720,37.31,78312.94,0.0,0.75314,0.00011,23.27305]
[1776997286848,37.31,78304.84,0.0,0.75221,0.00011,23.31708]
[1776997292776,37.3,78302.65,0.0,0.75201,0.00012,23.32422]
[1776997295798,37.3,78294.49,0.0,0.75108,0.00012,23.36818]
[1776997296917,37.3,78287.82,0.0,0.75032,0.00012,23.40431]
[1776997302846,37.29,78284.53,0.0,0.74997,0.00012,23.42075]
[1776997304859,37.29,78277.92,0.0,0.74921,0.00012,23.4565]
[1776997305867,37.29,78264.3,0.0,0.74764,0.00012,23.52988]
[1776997310902,37.28,78263.44,0.0,0.74757,0.00012,23.53288]
[1776997315937,37.28,78266.68,0.0,0.74798,0.00012,23.51363]
[1776997318957,37.27,78271.82,0.0,0.7486,0.00012,23.48471]
[1776997319966,37.27,78290.28,0.0,0.75074,0.00012,23.3839]
[1776997320971,37.27,78290.28,0.0,0.75075,0.00012,23.38365]
[1776997321981,37.27,78295.86,0.0,0.75139,0.00012,23.35292]
[1776997323997,37.27,78289.41,0.0,0.75066,0.00012,23.38777]
[1776997329033,37.26,78287.03,0.0,0.75041,0.00012,23.39962]
[1776997334063,37.26,78287.22,0.0,0.75045,0.00012,23.39744]
[1776997336079,37.26,78292.28,0.0,0.75104,0.00012,23.36935]
[1776997340108,37.26,78286.64,0.0,0.75041,0.00012,23.3994]
[1776997344135,37.25,78283.31,0.0,0.75004,0.00012,23.41665]
[1776997349177,37.25,78281.17,0.0,0.74982,0.00012,23.42713]
[1776997351186,37.25,78276.11,0.0,0.74926,0.00012,23.45058]
[1776997355214,37.24,78270.21,0.0,0.7486,0.00012,23.48151]
[1776997360250,37.24,78265.39,0.0,0.74808,0.00012,23.50606]
[1776997363271,37.23,78257.55,0.0,0.74718,0.00012,23.54752]
[1776997365289,37.23,78248.81,0.0,0.74618,0.00012,23.59408]
[1776997370319,37.22,78251.27,0.0,0.7465,0.00012,23.57895]
[1776997373342,37.22,78257.39,0.0,0.74724,0.00012,23.5447]
[1776997375356,37.22,78259.35,0.0,0.74748,0.00012,23.53335]
[1776997380391,37.21,78261.61,0.0,0.74778,0.00012,23.51932]
[1776997383413,37.2,78269.72,0.0,0.74875,0.00012,23.47421]
[1776997384421,37.2,78271.23,0.0,0.74893,0.00012,23.46569]
[1776997389454,37.2,78271.2,0.0,0.74896,0.00012,23.46435]
[1776997394490,37.19,78268.85,0.0,0.74871,0.00012,23.47558]
[1776997399532,37.19,78265.79,0.0,0.74839,0.00012,23.49067]
[1776997404563,37.18,78264.06,0.0,0.74822,0.00012,23.49853]
[1776997409598,37.18,78261.66,0.0,0.74797,0.00012,23.51013]
[1776997414633,37.17,78253.85,0.0,0.74711,0.00012,23.54751]
[1776997419669,37.16,78255.75,0.0,0.74736,0.00012,23.53564]
[1776997424703,37.16,78250.45,0.0,0.74677,0.00012,23.56296]
[1776997426718,37.16,78244.78,0.0,0.74612,0.00012,23.59314]
[1776997429738,37.15,78244.05,0.0,0.74605,0.00012,23.59624]
[1776997434773,37.15,78246.54,0.0,0.74638,0.00012,23.58123]
[1776997437915,37.14,78263.14,0.0,0.74834,0.00012,23.48999]
[1776997443836,37.14,78263.78,0.0,0.74843,0.00012,23.48552]
[1776997448871,37.13,78261.87,0.0,0.74824,0.00012,23.49452]
[1776997453906,37.13,78263.2,0.0,0.74842,0.00012,23.48603]
[1776997458941,37.13,78264.95,0.0,0.74865,0.00012,23.47526]
[1776997464984,37.12,78263.8,0.0,0.74854,0.00012,23.47999]
[1776997470023,37.12,78263.56,0.0,0.74854,0.00012,23.48]
[1776997475053,37.11,78267.61,0.0,0.74906,0.00012,23.45317]
[1776997480088,37.11,78266.15,0.0,0.74891,0.00012,23.46013]
[1776997484119,37.1,78261.04,0.0,0.74833,0.00012,23.48711]
[1776997491166,37.1,78259.23,0.0,0.74816,0.00012,23.4951]
[1776997496201,37.09,78255.53,0.0,0.74775,0.00012,23.51389]
[1776997501237,37.09,78252.94,0.0,0.74748,0.00012,23.52662]
[1776997503250,37.08,78248.41,0.0,0.74696,0.00012,23.55067]
[1776997508410,37.08,78252.28,0.0,0.74744,0.00012,23.52814]
[1776997514327,37.07,78252.88,0.0,0.74755,0.00012,23.52325]
[1776997517350,37.07,78258.28,0.0,0.74819,0.00012,23.49301]
[1776997518354,37.07,78252.66,0.0,0.74754,0.00012,23.52341]
[1776997520368,37.07,78247.05,0.0,0.7469,0.00012,23.55337]
[1776997525404,37.06,78246.76,0.0,0.74689,0.00012,23.55346]
[1776997530439,37.06,78248.22,0.0,0.74709,0.00012,23.54408]
[1776997535474,37.05,78248.18,0.0,0.74714,0.00012,23.53931]
[1776997540509,37.05,78248.46,0.0,0.7472,0.00012,23.53644]
[1776997545544,37.02,78247.9,0.0,0.74726,0.00012,23.53348]
[1776997550579,37.02,78248.02,0.0,0.7473,0.00012,23.53157]
[1776997554607,37.01,78254.42,0.0,0.74807,0.00012,23.49569]
[1776997557628,37.01,78248.95,0.0,0.74744,0.00012,23.52489]
[1776997562663,37.01,78248.59,0.0,0.74742,0.00012,23.52565]
[1776997567698,37.0,78249.95,0.0,0.7476,0.00012,23.51705]
[1776997572735,37.0,78249.5,0.0,0.74757,0.00012,23.51836]
[1776997577770,36.99,78249.25,0.0,0.74757,0.00012,23.51859]
[1776997581803,36.99,78243.03,0.0,0.74686,0.00012,23.55159]
[1776997582811,36.99,78237.04,0.0,0.74616,0.00012,23.58392]
[1776997584830,36.99,78237.47,0.0,0.74622,0.00012,23.58099]
[1776997589861,36.98,78239.2,0.0,0.74645,0.00012,23.57016]
[1776997594895,36.98,78238.83,0.0,0.74646,0.00012,23.56717]
[1776997599042,36.97,78244.07,0.0,0.7471,0.00012,23.53759]
[1776997604964,36.97,78246.94,0.0,0.74746,0.00012,23.52048]
[1776997610000,36.96,78248.5,0.0,0.74767,0.00012,23.51083]
[1776997615036,36.96,78252.04,0.0,0.74811,0.00012,23.49042]
[1776997620071,36.96,78252.73,0.0,0.74821,0.00012,23.48561]
[1776997625107,36.95,78256.04,0.0,0.74862,0.00012,23.46646]
[1776997630142,36.95,78258.21,0.0,0.74889,0.00012,23.45348]
[1776997635178,36.95,78260.55,0.0,0.74918,0.00012,23.4398]
[1776997640214,36.94,78259.33,0.0,0.74906,0.00012,23.44568]
[1776997643234,36.94,78253.25,0.0,0.74836,0.00012,23.47849]
[1776997648269,36.94,78257.18,0.0,0.74883,0.00012,23.45604]
[1776997653304,36.93,78255.17,0.0,0.74864,0.00012,23.46263]
[1776997658340,36.93,78254.93,0.0,0.74863,0.00012,23.46309]
[1776997661363,36.93,78261.77,0.0,0.74944,0.00012,23.42503]
[1776997662370,36.93,78274.79,0.0,0.75096,0.00012,23.35319]
[1776997663373,36.93,78277.46,0.0,0.75127,0.00012,23.3384]
[1776997665388,36.93,78268.83,0.0,0.75027,0.00012,23.3859]
[1776997670423,36.93,78268.14,0.0,0.7502,0.00012,23.38915]
[1776997675457,36.92,78270.43,0.0,0.75048,0.00012,23.37568]
[1776997680492,36.92,78272.0,0.0,0.75069,0.00012,23.36615]
[1776997685532,36.92,78276.1,0.0,0.75118,0.00012,23.34266]
[1776997687541,36.92,78282.07,0.0,0.75188,0.00012,23.30934]
[1776997692578,36.91,78284.81,0.0,0.75221,0.00012,23.29357]
[1776997696611,36.91,78279.31,0.0,0.75158,0.00012,23.32354]
[1776997698621,36.91,78274.88,0.0,0.75107,0.00012,23.34771]
[1776997702662,36.91,78267.94,0.0,0.75027,0.00012,23.38543]
[1776997707683,36.91,78266.03,0.0,0.75007,0.00012,23.39514]
[1776997712725,36.9,78258.53,0.0,0.74923,0.00012,23.43196]
[1776997714739,36.9,78255.09,0.0,0.74883,0.00012,23.45045]
[1776997719886,36.9,78254.47,0.0,0.74878,0.00012,23.45279]
[1776997725820,36.89,78255.62,0.0,0.74894,0.00012,23.44522]
[1776997730850,36.89,78257.75,0.0,0.74921,0.00012,23.43254]
[1776997735885,36.89,78258.35,0.0,0.7493,0.00012,23.42832]
[1776997740921,36.88,78258.67,0.0,0.74936,0.00012,23.42566]
[1776997745957,36.88,78257.45,0.0,0.74923,0.00012,23.43149]
[1776997750999,36.88,78257.29,0.0,0.74923,0.00012,23.43148]
[1776997756028,36.87,78256.94,0.0,0.74921,0.00012,23.43248]
[1776997761062,36.87,78258.72,0.0,0.74943,0.00012,23.42179]
[1776997766098,36.87,78258.73,0.0,0.74945,0.00012,23.4209]
[1776997772139,36.86,78260.16,0.0,0.74966,0.00012,23.40845]
[1776997777175,36.86,78259.57,0.0,0.74961,0.00012,23.41088]
[1776997784225,36.86,78259.28,0.0,0.7496,0.00012,23.41139]
[1776997790377,36.85,78260.61,0.0,0.74977,0.00012,23.4031]
[1776997796311,36.85,78259.66,0.0,0.74968,0.00012,23.40753]
[1776997801346,36.85,78258.9,0.0,0.7496,0.00012,23.41102]
[1776997805375,36.84,78276.14,0.0,0.75163,0.00012,23.31532]
[1776997806384,36.84,78283.78,0.0,0.75252,0.00012,23.27288]
[1776997807391,36.84,78285.29,0.0,0.7527,0.00012,23.26433]
[1776997812426,36.84,78282.92,0.0,0.75243,0.00012,23.27709]
[1776997813438,36.84,78270.13,0.0,0.75094,0.00012,23.34793]
[1776997814441,36.84,78263.88,0.0,0.75021,0.00012,23.38237]
[1776997819476,36.84,78263.53,0.0,0.75018,0.00012,23.38372]
[1776997824511,36.84,78262.87,0.0,0.75012,0.00012,23.38676]
[1776997829546,36.84,78272.12,0.0,0.75121,0.00012,23.33502]
[1776997830664,36.84,78276.33,0.0,0.7517,0.00012,23.31162]
[1776997833576,36.83,78282.08,0.0,0.7524,0.00012,23.27597]
[1776997835587,36.83,78287.2,0.0,0.75299,0.00012,23.24751]
[1776997840730,36.84,78287.97,0.0,0.75308,0.00012,23.24335]
[1776997846664,36.84,78286.37,0.0,0.75289,0.00012,23.25235]
[1776997852706,36.84,78284.53,0.0,0.75268,0.00012,23.26263]
[1776997855727,36.84,78267.33,0.0,0.75067,0.00012,23.35802]
[1776997856735,36.84,78260.28,0.0,0.74985,0.00012,23.39687]
[1776997857741,36.83,78261.68,0.0,0.75001,0.00012,23.389]
[1776997860763,36.83,78267.91,0.0,0.75075,0.00012,23.35419]
[1776997865799,36.83,78268.9,0.0,0.75088,0.00012,23.34823]
[1776997870947,36.83,78271.89,0.0,0.75124,0.00012,23.3311]
[1776997872854,36.83,78265.55,0.0,0.7505,0.00012,23.36597]
[1776997874863,36.83,78261.07,0.0,0.74998,0.00012,23.3904]
[1776997879899,36.82,78262.53,0.0,0.75017,0.00012,23.3815]
[1776997884938,36.82,78262.87,0.0,0.75022,0.00012,23.379]
[1776997887959,36.82,78270.3,0.0,0.7511,0.00012,23.33758]
[1776997892996,36.82,78273.38,0.0,0.75148,0.00012,23.31662]
[1776997898028,36.82,78268.72,0.0,0.75095,0.00012,23.34206]
[1776997900045,36.82,78267.67,0.0,0.75083,0.00012,23.34761]
[1776997901159,36.82,78272.93,0.0,0.75145,0.00012,23.31834]
[1776997904072,36.82,78278.44,0.0,0.7521,0.00012,23.28747]
[1776997906085,36.82,78280.68,0.0,0.75236,0.00012,23.27491]
[1776997908100,36.82,78271.65,0.0,0.75131,0.00012,23.3249]
[1776997913136,36.81,78274.3,0.0,0.75163,0.00012,23.30964]
[1776997918173,36.81,78281.96,0.0,0.75253,0.00012,23.26659]
[1776997919176,36.81,78270.25,0.0,0.75117,0.00012,23.33154]
[1776997920185,36.81,78245.37,0.0,0.74825,0.00012,23.46877]
[1776997921304,36.81,78246.69,0.0,0.74841,0.00012,23.46128]
[1776997927233,36.81,78249.08,0.0,0.74872,0.00012,23.44684]
[1776997932270,36.8,78251.22,0.0,0.74899,0.00012,23.43408]
[1776997937303,36.8,78251.94,0.0,0.74909,0.00012,23.42922]
[1776997941447,36.8,78260.57,0.0,0.75012,0.00012,23.38076]
[1776997943348,36.8,78261.38,0.0,0.75022,0.00012,23.37617]
[1776997948388,36.79,78262.65,0.0,0.75038,0.00012,23.36863]
[1776997953415,36.79,78263.59,0.0,0.75052,0.00012,23.35927]
[1776997958451,36.79,78263.91,0.0,0.75057,0.00012,23.35707]
[1776997961587,36.79,78268.95,0.0,0.75116,0.00012,23.32891]
[1776997967514,36.79,78269.38,0.0,0.75122,0.00012,23.32624]
[1776997972549,36.79,78272.3,0.0,0.75156,0.00012,23.30994]
[1776997977586,36.79,78273.25,0.0,0.75167,0.00012,23.30459]
[1776997982618,36.79,78271.7,0.0,0.75149,0.00012,23.31311]
[1776997987655,36.79,78269.28,0.0,0.75121,0.00012,23.3264]
[1776997992690,36.79,78266.62,0.0,0.75091,0.00012,23.34093]
[1776997997726,36.78,78269.75,0.0,0.75128,0.00012,23.32342]
[1776998000745,36.78,78263.96,0.0,0.7506,0.00012,23.3554]
[1776998005782,36.78,78266.41,0.0,0.75089,0.00012,23.34154]
[1776998010821,36.78,78268.21,0.0,0.75111,0.00012,23.33138]
[1776998014844,36.78,78275.47,0.0,0.75199,0.00012,23.28719]
[1776998016859,36.78,78278.38,0.0,0.75233,0.00012,23.27086]
[1776998021893,36.78,78285.31,0.0,0.75314,0.00012,23.23198]
[1776998026930,36.78,78287.38,0.0,0.75339,0.00012,23.22033]
[1776998031964,36.78,78289.85,0.0,0.75368,0.00012,23.20646]
[1776998036998,36.78,78292.51,0.0,0.75399,0.00012,23.19156]
[1776998042037,36.78,78296.13,0.0,0.75441,0.00012,23.17136]
[1776998049197,36.78,78298.1,0.0,0.75463,0.00012,23.16051]
[1776998055129,36.78,78280.81,0.0,0.75261,0.00012,23.25722]
[1776998056140,36.78,78265.8,0.0,0.75086,0.00012,23.34052]
[1776998057143,36.78,78265.98,0.0,0.75088,0.00012,23.33934]
[1776998062178,36.78,78268.36,0.0,0.75118,0.00012,23.32529]
[1776998063186,36.78,78274.07,0.0,0.75185,0.00012,23.29343]
[1776998065199,36.78,78277.27,0.0,0.75223,0.00012,23.27541]
[1776998070234,36.77,78277.38,0.0,0.75225,0.00012,23.27431]
[1776998075269,36.77,78277.33,0.0,0.75228,0.00012,23.27051]
[1776998080305,36.77,78278.32,0.0,0.7524,0.00012,23.26453]
[1776998085340,36.77,78282.44,0.0,0.75289,0.00012,23.24125]
[1776998089477,36.77,78287.91,0.0,0.75353,0.00012,23.21055]
[1776998094403,36.77,78293.51,0.0,0.75419,0.00012,23.17915]
[1776998099547,36.77,78293.49,0.0,0.75419,0.00012,23.17924]
[1776998105478,36.77,78294.9,0.0,0.75435,0.00012,23.17126]
[1776998110515,36.77,78295.52,0.0,0.75443,0.00012,23.16769]
[1776998115550,36.77,78295.44,0.0,0.75442,0.00012,23.16801]
[1776998120584,36.77,78296.14,0.0,0.7545,0.00012,23.16393]
[1776998125618,36.77,78298.42,0.0,0.75477,0.00012,23.15102]
[1776998131661,36.77,78297.99,0.0,0.75475,0.00012,23.14964]
[1776998136700,36.76,78299.37,0.0,0.75491,0.00012,23.14179]
[1776998141736,36.76,78298.84,0.0,0.75485,0.00012,23.14461]
[1776998146768,36.76,78302.76,0.0,0.75531,0.00012,23.12248]
[1776998151803,36.76,78303.8,0.0,0.75543,0.00012,23.11654]
[1776998154829,36.76,78308.98,0.0,0.75603,0.00012,23.08744]
[1776998159969,36.76,78314.99,0.0,0.75672,0.00012,23.05384]
[1776998161878,36.76,78324.52,0.0,0.75782,0.00012,23.00026]
[1776998162888,36.77,78330.89,0.0,0.75855,0.00012,22.96439]
[1776998163892,36.77,78331.22,0.0,0.75859,0.00012,22.96272]
[1776998170040,36.77,78332.71,0.0,0.75873,0.00012,22.95558]
[1776998173962,36.77,78326.41,0.0,0.75799,0.00012,22.99215]
[1776998178996,36.78,78325.17,0.0,0.75783,0.00012,23.00023]
[1776998184032,36.78,78320.55,0.0,0.75727,0.00012,23.02739]
[1776998189067,36.79,78319.86,0.0,0.75717,0.00012,23.03239]
[1776998194101,36.79,78319.07,0.0,0.75708,0.00012,23.03438]
[1776998199136,36.79,78318.75,0.0,0.75702,0.00012,23.03741]
[1776998203165,36.8,78311.42,0.0,0.75615,0.00012,23.07962]
[1776998205179,36.8,78305.33,0.0,0.75544,0.00012,23.11419]
[1776998210214,36.8,78301.21,0.0,0.75494,0.00012,23.13803]
[1776998215249,36.8,78297.5,0.0,0.7545,0.00012,23.15955]
[1776998220285,36.81,78299.09,0.0,0.75467,0.00012,23.1514]
[1776998226432,36.81,78299.57,0.0,0.75471,0.00012,23.14953]
[1776998232369,36.81,78299.87,0.0,0.75473,0.00012,23.14854]
[1776998234383,36.81,78291.45,0.0,0.75375,0.00012,23.1958]
[1776998235389,36.81,78289.41,0.0,0.75351,0.00012,23.20723]
[1776998240425,36.81,78288.22,0.0,0.75337,0.00012,23.21408]
[1776998245462,36.81,78278.03,0.0,0.75217,0.00012,23.27099]
[1776998246572,36.81,78274.95,0.0,0.75181,0.00012,23.28806]
[1776998251502,36.81,78277.35,0.0,0.75212,0.00012,23.27081]
[1776998256642,36.81,78274.11,0.0,0.75175,0.00012,23.28841]
[1776998261571,36.81,78280.26,0.0,0.75248,0.00012,23.25368]
[1776998264593,36.81,78288.96,0.0,0.7535,0.00012,23.20496]
[1776998269627,36.81,78289.62,0.0,0.75358,0.00012,23.20106]
[1776998274663,36.81,78290.25,0.0,0.75366,0.00012,23.19726]
[1776998279698,36.81,78291.29,0.0,0.75379,0.00012,23.19113]
[1776998284734,36.8,78293.26,0.0,0.75403,0.00012,23.17978]
[1776998291784,36.8,78296.16,0.0,0.75437,0.00012,23.16319]
[1776998296927,36.8,78296.79,0.0,0.75445,0.00012,23.15931]
[1776998302863,36.8,78296.61,0.0,0.75444,0.00012,23.16001]
[1776998307901,36.8,78297.2,0.0,0.75451,0.00012,23.15637]
[1776998312934,36.8,78297.32,0.0,0.75455,0.00012,23.15168]
[1776998317973,36.8,78297.18,0.0,0.75455,0.00012,23.1521]
[1776998319990,36.8,78303.48,0.0,0.75528,0.00012,23.11671]
[1776998320993,36.8,78310.41,0.0,0.75608,0.00012,23.07781]
[1776998322002,36.8,78317.77,0.0,0.75693,0.00012,23.03646]
[1776998324018,36.8,78325.78,0.0,0.75786,0.00012,22.99148]
[1776998327138,36.8,78333.68,0.0,0.75876,0.00012,22.94725]
[1776998329054,36.8,78339.86,0.0,0.75946,0.00011,22.91265]
[1776998330061,36.8,78339.53,0.0,0.75942,0.00011,22.91476]
[1776998335099,36.8,78338.16,0.0,0.75924,0.00011,22.92335]
[1776998340130,36.81,78336.02,0.0,0.75898,0.00012,22.9363]
[1776998345166,36.81,78339.43,0.0,0.75936,0.00011,22.91795]
[1776998350201,36.81,78341.01,0.0,0.75952,0.00011,22.91004]
[1776998355238,36.82,78341.21,0.0,0.75952,0.00011,22.90996]
[1776998360270,36.82,78342.42,0.0,0.75964,0.00011,22.90418]
[1776998365307,36.82,78341.52,0.0,0.75951,0.00011,22.91039]
[1776998370342,36.83,78338.86,0.0,0.75919,0.00011,22.92643]
[1776998374369,36.83,78333.17,0.0,0.75854,0.00012,22.95582]
[1776998379404,36.83,78327.31,0.0,0.75785,0.00012,22.98978]
[1776998383431,36.84,78319.31,0.0,0.75691,0.00012,23.03549]
[1776998389474,36.84,78322.43,0.0,0.75725,0.00012,23.01933]
[1776998394509,36.84,78325.13,0.0,0.75753,0.00012,23.00543]
[1776998399552,36.85,78325.11,0.0,0.7575,0.00012,23.00689]
[1776998400554,36.85,78314.64,0.0,0.75629,0.00012,23.06603]
[1776998401560,36.85,78304.97,0.0,0.75517,0.00012,23.12033]
[1776998402567,36.85,78303.93,0.0,0.75505,0.00012,23.12623]
[1776998403574,36.85,78289.8,0.0,0.7534,0.00012,23.20511]
[1776998404580,36.85,78285.31,0.0,0.75288,0.00012,23.23005]
[1776998405587,36.85,78293.86,0.0,0.75388,0.00012,23.18236]
[1776998406595,36.85,78298.0,0.0,0.75436,0.00012,23.15923]
[1776998407701,36.85,78305.04,0.0,0.75518,0.00012,23.11986]
[1776998413648,36.85,78305.99,0.0,0.75528,0.00012,23.11498]
[1776998418679,36.85,78306.41,0.0,0.75532,0.00012,23.11306]
[1776998423714,36.85,78307.39,0.0,0.75542,0.00012,23.108]
[1776998428749,36.86,78308.49,0.0,0.75554,0.00012,23.10228]
[1776998433796,36.86,78309.48,0.0,0.75567,0.00012,23.09358]
[1776998434796,36.86,78315.29,0.0,0.75634,0.00012,23.0611]
[1776998437915,36.86,78316.32,0.0,0.75645,0.00012,23.05575]
[1776998443854,36.86,78308.66,0.0,0.75555,0.00012,23.09959]
[1776998448888,36.87,78309.32,0.0,0.75561,0.00012,23.09644]
[1776998453925,36.87,78309.39,0.0,0.75561,0.00012,23.0966]
[1776998458963,36.87,78313.9,0.0,0.75612,0.00012,23.07188]
[1776998463999,36.87,78318.94,0.0,0.75669,0.00012,23.0443]
[1776998468129,36.87,78319.16,0.0,0.7567,0.00012,23.04398]
[1776998474074,36.88,78319.23,0.0,0.75668,0.00012,23.04472]
[1776998479104,36.88,78316.92,0.0,0.7564,0.00012,23.05864]
[1776998484140,36.89,78317.41,0.0,0.75644,0.00012,23.05684]
[1776998487161,36.89,78324.72,0.0,0.75727,0.00012,23.01645]
[1776998492196,36.89,78322.05,0.0,0.75696,0.00012,23.02902]
[1776998497234,36.89,78324.17,0.0,0.75718,0.00012,23.01806]
[1776998502268,36.9,78325.18,0.0,0.75727,0.00012,23.01387]
[1776998507303,36.9,78325.0,0.0,0.75723,0.00012,23.01609]
[1776998516367,36.91,78325.73,0.0,0.75727,0.00012,23.01409]
[1776998521402,36.92,78327.24,0.0,0.75742,0.00012,23.00673]
[1776998526436,36.92,78328.57,0.0,0.75755,0.00012,23.00035]
[1776998527443,36.92,78334.48,0.0,0.75823,0.00011,22.96723]
[1776998529456,36.92,78337.58,0.0,0.75858,0.00011,22.95009]
[1776998534492,36.92,78332.04,0.0,0.75793,0.00011,22.9822]
[1776998539527,36.93,78335.93,0.0,0.75835,0.00011,22.96136]
[1776998544562,36.93,78339.28,0.0,0.75872,0.00011,22.94355]
[1776998549599,36.93,78340.57,0.0,0.75884,0.00011,22.93738]
[1776998554631,36.94,78341.81,0.0,0.75899,0.00011,22.92783]
[1776998559667,36.94,78343.33,0.0,0.75914,0.00011,22.92032]
[1776998564702,36.95,78344.42,0.0,0.75925,0.00011,22.91524]
[1776998569737,36.95,78348.62,0.0,0.7597,0.00011,22.89267]
[1776998572757,36.95,78343.55,0.0,0.75911,0.00011,22.92193]
[1776998577793,36.96,78342.69,0.0,0.75899,0.00011,22.92773]
[1776998582828,36.96,78344.58,0.0,0.75919,0.00011,22.91799]
[1776998587865,36.96,78347.15,0.0,0.75947,0.00011,22.90438]
[1776998594913,36.97,78349.99,0.0,0.75977,0.00011,22.88957]
[1776998599951,36.97,78351.33,0.0,0.75991,0.00011,22.8829]
[1776998606998,36.97,78349.15,0.0,0.75964,0.00011,22.89642]
[1776998612037,36.98,78349.41,0.0,0.75967,0.00011,22.89217]
[1776998617069,36.98,78349.56,0.0,0.75967,0.00011,22.89221]
[1776998622104,36.98,78349.41,0.0,0.75964,0.00011,22.89397]
[1776998627138,36.99,78351.11,0.0,0.75981,0.00011,22.88536]
[1776998632174,36.99,78351.21,0.0,0.75981,0.00011,22.88576]
[1776998637209,36.99,78352.15,0.0,0.75989,0.00011,22.88141]
[1776998642244,37.0,78356.97,0.0,0.76043,0.00011,22.85517]
[1776998644258,37.0,78359.01,0.0,0.76065,0.00011,22.84427]
[1776998649410,37.0,78368.33,0.0,0.76169,0.00011,22.79235]
[1776998650301,37.0,78368.41,0.0,0.7617,0.00011,22.79211]
[1776998654329,37.0,78376.68,0.0,0.76262,0.00011,22.74622]
[1776998658356,37.01,78381.92,0.0,0.76319,0.00011,22.71762]
[1776998660369,37.01,78386.86,0.0,0.76374,0.00011,22.68971]
[1776998661377,37.01,78392.7,0.0,0.76441,0.00011,22.65633]
[1776998666412,37.01,78396.43,0.0,0.76484,0.00011,22.63416]
[1776998671448,37.0,78395.6,0.0,0.76479,0.00011,22.63449]
[1776998676482,37.0,78398.83,0.0,0.76516,0.00011,22.61543]
[1776998681517,37.0,78400.73,0.0,0.76539,0.00011,22.60414]
[1776998686553,37.0,78401.67,0.0,0.7655,0.00011,22.59843]
[1776998691587,37.0,78401.56,0.0,0.76549,0.00011,22.59876]
[1776998696623,37.0,78402.25,0.0,0.76557,0.00011,22.59453]
[1776998701658,37.0,78402.36,0.0,0.76559,0.00011,22.59365]
[1776998703671,37.0,78410.38,0.0,0.76649,0.00011,22.54766]
[1776998708706,37.0,78413.79,0.0,0.76688,0.00011,22.52816]
[1776998711730,37.0,78419.0,0.0,0.76746,0.00011,22.49832]
[1776998716765,37.0,78419.47,0.0,0.76752,0.00011,22.49536]
[1776998721799,36.99,78416.11,0.0,0.76715,0.00011,22.5144]
[1776998726834,36.99,78415.94,0.0,0.76713,0.00011,22.51507]
[1776998731869,36.99,78417.52,0.0,0.76734,0.00011,22.50204]
[1776998736902,36.99,78417.1,0.0,0.7673,0.00011,22.50417]
[1776998741939,36.99,78416.74,0.0,0.76726,0.00011,22.50593]
[1776998746974,36.99,78409.19,0.0,0.76642,0.00011,22.54885]
[1776998747982,36.99,78405.37,0.0,0.76599,0.00011,22.57062]
[1776998750118,36.99,78411.41,0.0,0.76668,0.00011,22.5357]
[1776998756039,36.99,78416.68,0.0,0.76728,0.00011,22.50476]
[1776998761074,36.98,78413.07,0.0,0.76689,0.00011,22.52488]
[1776998767116,36.98,78411.58,0.0,0.76674,0.00011,22.53262]
[1776998772152,36.98,78403.82,0.0,0.76588,0.00011,22.57645]
[1776998777186,36.98,78403.19,0.0,0.76581,0.00011,22.57957]
[1776998782225,36.98,78403.7,0.0,0.76588,0.00011,22.57618]
[1776998787259,36.97,78404.71,0.0,0.766,0.00011,22.57001]
[1776998792292,36.97,78405.21,0.0,0.76609,0.00011,22.56299]
[1776998797327,36.97,78404.09,0.0,0.76598,0.00011,22.56859]
[1776998802368,36.97,78405.65,0.0,0.76617,0.00011,22.55877]
[1776998807400,36.96,78406.94,0.0,0.76634,0.00011,22.55029]
[1776998812431,36.96,78411.72,0.0,0.76689,0.00011,22.52213]
[1776998817466,36.96,78411.93,0.0,0.76693,0.00011,22.51992]
[1776998822501,36.95,78411.2,0.0,0.76686,0.00011,22.52318]
[1776998826531,36.95,78405.9,0.0,0.76628,0.00011,22.55279]
[1776998831566,36.95,78402.2,0.0,0.76589,0.00011,22.57286]
[1776998835594,36.95,78396.43,0.0,0.76526,0.00011,22.60494]
[1776998840750,36.94,78395.07,0.0,0.76513,0.00011,22.61143]
[1776998848684,36.93,78394.12,0.0,0.76506,0.00011,22.61485]
[1776998853720,36.93,78394.07,0.0,0.7651,0.00011,22.61028]
[1776998856739,36.93,78386.91,0.0,0.7643,0.00011,22.6505]
[1776998858753,36.93,78382.8,0.0,0.76384,0.00011,22.67341]
[1776998863789,36.92,78383.12,0.0,0.76391,0.00011,22.67011]
[1776998868827,36.92,78382.82,0.0,0.7639,0.00011,22.67039]
[1776998873860,36.91,78380.67,0.0,0.76369,0.00011,22.6812]
[1776998878896,36.91,78378.61,0.0,0.76348,0.00011,22.69152]
[1776998883931,36.9,78383.99,0.0,0.76412,0.00011,22.6594]
[1776998887959,36.9,78378.9,0.0,0.76356,0.00011,22.68744]
[1776998891987,36.89,78376.21,0.0,0.76327,0.00011,22.7016]
[1776998895014,36.89,78366.07,0.0,0.76214,0.00011,22.75861]
[1776998896017,36.89,78353.19,0.0,0.76066,0.00011,22.832]
[1776998897023,36.89,78349.99,0.0,0.76029,0.00011,22.85028]
[1776998899036,36.89,78349.41,0.0,0.76022,0.00011,22.85379]
[1776998904074,36.89,78351.18,0.0,0.76042,0.00011,22.84379]
[1776998909120,36.89,78350.6,0.0,0.76039,0.00011,22.84516]
[1776998911250,36.89,78345.24,0.0,0.75981,0.00011,22.87154]
[1776998915162,36.89,78339.23,0.0,0.75912,0.00011,22.90562]
[1776998920197,36.89,78340.31,0.0,0.75924,0.00011,22.8995]
[1776998925233,36.89,78340.95,0.0,0.75931,0.00011,22.8959]
[1776998930268,36.89,78339.93,0.0,0.7592,0.00011,22.90163]
[1776998935303,36.89,78340.97,0.0,0.75931,0.00011,22.89592]
[1776998940342,36.89,78341.49,0.0,0.75937,0.00011,22.89298]
[1776998941460,36.89,78347.82,0.0,0.7601,0.00011,22.85717]
[1776998943360,36.89,78351.4,0.0,0.76051,0.00011,22.83667]
[1776998946381,36.89,78356.56,0.0,0.76111,0.00011,22.8071]
[1776998951530,36.89,78360.02,0.0,0.76149,0.00011,22.78798]
[1776998957456,36.89,78366.32,0.0,0.7622,0.00011,22.75283]
[1776998962493,36.89,78366.39,0.0,0.76222,0.00011,22.75159]
[1776998967528,36.88,78367.55,0.0,0.76239,0.00011,22.74312]
[1776998972566,36.87,78369.71,0.0,0.7627,0.00011,22.72496]
[1776998977602,36.87,78367.53,0.0,0.76248,0.00011,22.73607]
[1776998979614,36.87,78362.39,0.0,0.76191,0.00011,22.7642]
[1776998981740,36.86,78354.39,0.0,0.76102,0.00011,22.80888]
[1776998987671,36.85,78352.69,0.0,0.76087,0.00011,22.81589]
[1776998992706,36.85,78353.31,0.0,0.76098,0.00011,22.81018]
[1776998997746,36.84,78355.12,0.0,0.76122,0.00011,22.79816]
[1776998998749,36.84,78379.61,0.0,0.76404,0.00011,22.65747]
[1776998999755,36.84,78382.43,0.0,0.76436,0.00011,22.64095]
[1776999001884,36.83,78376.29,0.0,0.76368,0.00011,22.67539]
[1776999004791,36.83,78369.61,0.0,0.76294,0.00011,22.71245]
[1776999009826,36.82,78369.29,0.0,0.76294,0.00011,22.71248]
[1776999015870,36.82,78374.12,0.0,0.76353,0.00011,22.68289]
[1776999020905,36.81,78377.03,0.0,0.76388,0.00011,22.66475]
[1776999025939,36.81,78375.21,0.0,0.76371,0.00011,22.67341]
[1776999028960,36.8,78368.48,0.0,0.76296,0.00011,22.71093]
[1776999030983,36.8,78363.6,0.0,0.76242,0.00011,22.73821]
[1776999036011,36.8,78364.77,0.0,0.7626,0.00011,22.72637]
[1776999041046,36.79,78364.98,0.0,0.76266,0.00011,22.72324]
[1776999046083,36.78,78369.56,0.0,0.76322,0.00011,22.69518]
[1776999052242,36.78,78371.87,0.0,0.76352,0.00011,22.67991]
[1776999058168,36.77,78371.6,0.0,0.76353,0.00011,22.67945]
[1776999063201,36.77,78371.18,0.0,0.76351,0.00011,22.68019]
[1776999068238,36.76,78376.39,0.0,0.76414,0.00011,22.64856]
[1776999072392,36.75,78370.95,0.0,0.76355,0.00011,22.67807]
[1776999076304,36.75,78362.39,0.0,0.76259,0.00011,22.72607]
[1776999078318,36.75,78347.72,0.0,0.76093,0.00011,22.80904]
[1776999079324,36.75,78342.89,0.0,0.76037,0.00011,22.83666]
[1776999081338,36.75,78332.73,0.0,0.75921,0.00012,22.89394]
[1776999082480,36.75,78327.06,0.0,0.75855,0.00012,22.92621]
[1776999085368,36.75,78308.95,0.0,0.75645,0.00012,23.02876]
[1776999086378,36.75,78295.77,0.0,0.75492,0.00012,23.10285]
[1776999087382,36.75,78293.4,0.0,0.75464,0.00012,23.11607]
[1776999092550,36.75,78294.1,0.0,0.75475,0.00012,23.1082]
[1776999096446,36.75,78290.84,0.0,0.75438,0.00012,23.1264]
[1776999099468,36.75,78285.21,0.0,0.75372,0.00012,23.15781]
[1776999104502,36.75,78283.78,0.0,0.75356,0.00012,23.16561]
[1776999110544,36.74,78281.07,0.0,0.75324,0.00012,23.18055]
[1776999112690,36.74,78286.54,0.0,0.75388,0.00012,23.14991]
[1776999117609,36.74,78271.36,0.0,0.75211,0.00012,23.23454]
[1776999118613,36.74,78266.04,0.0,0.75149,0.00012,23.26414]
[1776999121634,36.74,78260.68,0.0,0.75086,0.00012,23.29368]
[1776999122766,36.74,78253.21,0.0,0.74998,0.00012,23.33507]
[1776999123648,36.74,78253.24,0.0,0.74999,0.00012,23.3348]
[1776999128682,36.74,78256.53,0.0,0.75039,0.00012,23.31611]
[1776999133723,36.74,78261.11,0.0,0.75093,0.00012,23.29033]
[1776999138753,36.74,78267.18,0.0,0.75166,0.00012,23.25604]
[1776999143788,36.74,78265.31,0.0,0.75145,0.00012,23.26581]
[1776999148822,36.73,78263.29,0.0,0.75122,0.00012,23.27638]
[1776999153859,36.73,78260.55,0.0,0.75094,0.00012,23.28723]
[1776999157889,36.73,78244.4,0.0,0.74905,0.00012,23.37592]
[1776999158893,36.73,78232.03,0.0,0.74759,0.00012,23.4441]
[1776999159900,36.73,78230.23,0.0,0.74738,0.00012,23.45376]
[1776999163055,36.72,78192.91,0.0,0.74295,0.00012,23.65664]
[1776999165022,36.72,78182.92,0.0,0.74177,0.00012,23.71013]
[1776999165942,36.72,78175.11,0.0,0.74083,0.00012,23.7523]
[1776999166949,36.72,78170.95,0.0,0.74033,0.00012,23.77483]
[1776999168967,36.72,78157.08,0.0,0.73866,0.00012,23.84908]
[1776999169981,36.72,78144.85,0.0,0.73719,0.00012,23.91414]
[1776999171992,36.72,78146.41,0.0,0.73738,0.00012,23.9057]
[1776999176036,36.72,78136.17,0.0,0.73616,0.00012,23.95939]
[1776999177031,36.71,78122.14,0.0,0.73446,0.00012,24.03349]
[1776999178033,36.71,78121.11,0.0,0.73434,0.00012,24.0387]
[1776999179041,36.71,78108.42,0.0,0.73279,0.00012,24.10533]
[1776999180049,36.71,78099.87,0.0,0.73175,0.00012,24.14989]
[1776999181191,36.71,78091.68,0.0,0.73076,0.00012,24.19237]
[1776999183218,36.71,78075.97,0.0,0.72884,0.00012,24.27332]
[1776999184085,36.7,78075.97,0.0,0.72885,0.00012,24.2729]
[1776999189120,36.69,78078.28,0.0,0.72919,0.00012,24.2587]
[1776999191134,36.68,78085.3,0.0,0.73015,0.00012,24.21776]
[1776999192143,36.66,78094.71,0.0,0.73139,0.00012,24.16478]
[1776999193147,36.66,78102.21,0.0,0.73232,0.00012,24.12509]
[1776999194159,36.66,78104.89,0.0,0.73265,0.00012,24.1107]
[1776999195161,36.66,78110.34,0.0,0.73333,0.00012,24.08165]
[1776999196168,36.65,78120.49,0.0,0.73457,0.00012,24.02769]
[1776999197176,36.65,78126.6,0.0,0.73532,0.00012,23.99503]
[1776999199192,36.65,78131.73,0.0,0.73596,0.00012,23.96733]
[1776999201206,36.65,78141.46,0.0,0.73716,0.00012,23.91444]
[1776999203223,36.64,78137.26,0.0,0.73667,0.00012,23.93595]
[1776999204231,36.64,78119.01,0.0,0.73445,0.00012,24.0328]
[1776999205238,36.63,78121.43,0.0,0.7348,0.00012,24.01744]
[1776999207251,36.63,78127.29,0.0,0.73553,0.00012,23.98586]
[1776999208258,36.63,78137.98,0.0,0.73683,0.00012,23.92854]
[1776999209265,36.63,78139.93,0.0,0.73708,0.00012,23.91781]
[1776999213428,36.62,78146.09,0.0,0.73787,0.00012,23.88012]
[1776999218328,36.53,78151.65,0.0,0.73905,0.00012,23.82644]
[1776999219335,36.53,78156.89,0.0,0.7397,0.00012,23.79771]
[1776999224370,36.52,78157.57,0.0,0.73983,0.00012,23.79198]
[1776999229404,36.51,78159.51,0.0,0.7401,0.00012,23.77971]
[1776999230412,36.51,78152.62,0.0,0.73927,0.00012,23.81681]
[1776999235449,36.51,78137.78,0.0,0.73748,0.00012,23.89595]
[1776999236455,36.51,78127.35,0.0,0.73621,0.00012,23.95174]
[1776999237463,36.51,78127.54,0.0,0.73623,0.00012,23.95057]
[1776999242507,36.5,78127.43,0.0,0.73624,0.00012,23.95043]
[1776999247531,36.5,78130.59,0.0,0.73664,0.00012,23.93288]
[1776999248540,36.5,78119.44,0.0,0.73528,0.00012,23.99236]
[1776999249546,36.5,78117.85,0.0,0.73509,0.00012,24.00067]
[1776999254582,36.5,78119.82,0.0,0.73534,0.00012,23.98937]
[1776999255587,36.5,78125.02,0.0,0.73598,0.00012,23.96145]
[1776999257604,36.5,78126.85,0.0,0.73621,0.00012,23.95144]
[1776999259616,36.49,78132.53,0.0,0.73691,0.00012,23.92055]
[1776999264660,36.49,78134.86,0.0,0.73724,0.00012,23.90634]
[1776999265664,36.49,78141.97,0.0,0.73811,0.00012,23.86778]
[1776999266673,36.49,78147.71,0.0,0.73881,0.00012,23.83656]
[1776999268687,36.48,78151.9,0.0,0.73933,0.00012,23.81343]
[1776999271704,36.48,78157.47,0.0,0.74005,0.00012,23.77901]
[1776999276746,36.47,78152.25,0.0,0.73945,0.00012,23.80527]
[1776999281788,36.47,78149.91,0.0,0.73921,0.00012,23.81603]
[1776999285808,36.46,78144.83,0.0,0.73862,0.00012,23.84211]
[1776999287821,36.46,78139.05,0.0,0.73792,0.00012,23.87307]
[1776999292855,36.46,78136.66,0.0,0.73764,0.00012,23.88543]
[1776999297897,36.45,78139.62,0.0,0.73801,0.00012,23.86891]
[1776999302925,36.45,78144.45,0.0,0.73863,0.00012,23.84165]
[1776999307961,36.45,78146.31,0.0,0.73888,0.00012,23.83054]
[1776999312995,36.44,78146.03,0.0,0.73887,0.00012,23.83102]
[1776999318031,36.44,78147.02,0.0,0.73901,0.00012,23.82468]
[1776999324207,36.43,78147.88,0.0,0.73914,0.00012,23.8189]
[1776999329108,36.43,78155.48,0.0,0.74008,0.00012,23.77687]
[1776999334277,36.43,78146.91,0.0,0.73908,0.00012,23.81869]
[1776999336157,36.42,78140.97,0.0,0.73836,0.00012,23.85045]
[1776999339180,36.42,78141.49,0.0,0.73844,0.00012,23.84701]
[1776999344352,36.42,78143.96,0.0,0.73876,0.00012,23.83263]
[1776999348243,36.42,78138.77,0.0,0.73814,0.00012,23.86003]
[1776999350256,36.41,78136.41,0.0,0.73787,0.00012,23.8722]
[1776999355290,36.41,78137.71,0.0,0.73806,0.00012,23.86373]
[1776999360326,36.4,78142.17,0.0,0.73863,0.00012,23.83817]
[1776999365368,36.4,78144.11,0.0,0.7389,0.00012,23.82635]
[1776999370398,36.39,78143.7,0.0,0.73888,0.00012,23.82728]
[1776999375433,36.39,78139.61,0.0,0.7384,0.00012,23.84809]
[1776999380468,36.38,78139.74,0.0,0.73845,0.00012,23.84603]
[1776999385503,36.38,78140.47,0.0,0.73857,0.00012,23.84074]
[1776999392552,36.37,78141.44,0.0,0.73874,0.00012,23.83014]
[1776999397587,36.36,78141.33,0.0,0.73876,0.00012,23.82951]
[1776999404772,36.36,78141.27,0.0,0.73879,0.00012,23.82811]
[1776999406654,36.35,78129.82,0.0,0.7374,0.00012,23.88949]
[1776999407658,36.35,78122.99,0.0,0.73657,0.00012,23.92595]
[1776999408665,36.35,78119.96,0.0,0.7362,0.00012,23.94217]
[1776999412693,36.35,78116.79,0.0,0.73582,0.00012,23.95877]
[1776999417733,36.35,78114.32,0.0,0.73553,0.00012,23.97144]
[1776999422768,36.35,78112.68,0.0,0.73534,0.00012,23.97957]
[1776999426807,36.34,78104.63,0.0,0.73436,0.00012,24.02207]
[1776999428812,36.34,78099.18,0.0,0.7337,0.00012,24.05079]
[1776999430826,36.34,78094.72,0.0,0.73316,0.00012,24.0741]
[1776999435861,36.34,78096.28,0.0,0.73337,0.00012,24.06468]
[1776999437874,36.33,78105.61,0.0,0.73453,0.00012,24.01447]
[1776999438881,36.33,78107.81,0.0,0.73481,0.00012,24.00254]
[1776999439887,36.33,78113.69,0.0,0.73554,0.00012,23.97089]
[1776999441901,36.33,78118.06,0.0,0.73608,0.00012,23.9472]
[1776999446938,36.33,78117.26,0.0,0.73599,0.00012,23.95087]
[1776999451972,36.33,78117.47,0.0,0.73605,0.00012,23.94568]
[1776999458026,36.33,78118.29,0.0,0.73616,0.00012,23.94069]
[1776999463049,36.32,78122.7,0.0,0.73676,0.00012,23.91462]
[1776999468087,36.31,78120.98,0.0,0.73659,0.00012,23.9216]
[1776999473121,36.3,78120.66,0.0,0.7366,0.00012,23.92108]
[1776999478157,36.29,78127.63,0.0,0.7375,0.00012,23.88128]
[1776999482191,36.28,78119.77,0.0,0.73657,0.00012,23.92209]
[1776999487226,36.27,78118.14,0.0,0.73642,0.00012,23.9286]
[1776999492262,36.26,78119.01,0.0,0.73658,0.00012,23.9217]
[1776999497301,36.26,78117.2,0.0,0.7364,0.00012,23.92921]
[1776999502331,36.25,78121.14,0.0,0.73694,0.00012,23.9057]
[1776999507367,36.24,78119.45,0.0,0.73677,0.00012,23.91272]
[1776999512404,36.23,78121.04,0.0,0.73703,0.00012,23.89856]
[1776999517436,36.22,78120.77,0.0,0.73704,0.00012,23.89813]
[1776999522472,36.22,78119.43,0.0,0.73692,0.00012,23.90357]
[1776999527506,36.21,78118.46,0.0,0.73683,0.00012,23.90704]
[1776999532541,36.2,78117.84,0.0,0.7368,0.00012,23.90864]
[1776999537577,36.19,78116.48,0.0,0.73667,0.00012,23.91426]
[1776999542611,36.19,78111.4,0.0,0.73608,0.00012,23.93997]
[1776999544633,36.18,78107.23,0.0,0.73558,0.00012,23.96169]
[1776999549672,36.18,78108.47,0.0,0.73578,0.00012,23.95299]
[1776999554697,36.17,78110.35,0.0,0.73605,0.00012,23.94081]
[1776999559731,36.16,78112.55,0.0,0.73637,0.00012,23.92685]
[1776999564767,36.15,78113.56,0.0,0.73654,0.00012,23.91932]
[1776999568793,36.15,78126.35,0.0,0.73815,0.00012,23.8483]
[1776999569801,36.14,78131.68,0.0,0.73881,0.00012,23.81894]
[1776999571814,36.14,78132.31,0.0,0.73892,0.00012,23.81131]
[1776999576851,36.14,78134.2,0.0,0.73919,0.00012,23.79951]
[1776999581887,36.13,78138.64,0.0,0.73976,0.00012,23.77372]
[1776999586923,36.12,78139.63,0.0,0.73992,0.00012,23.76681]
[1776999591957,36.12,78137.9,0.0,0.73973,0.00012,23.77486]
[1776999596992,36.11,78137.72,0.0,0.73974,0.00012,23.77439]
[1776999599006,36.11,78126.8,0.0,0.73841,0.00012,23.8334]
[1776999601030,36.11,78122.98,0.0,0.73796,0.00012,23.85349]
[1776999603043,36.1,78128.45,0.0,0.73865,0.00012,23.82298]
[1776999605057,36.1,78134.48,0.0,0.7394,0.00012,23.78942]
[1776999610094,36.1,78135.08,0.0,0.73951,0.00012,23.78475]
[1776999614121,36.09,78141.95,0.0,0.74037,0.00012,23.74605]
[1776999616263,36.09,78153.56,0.0,0.7418,0.00012,23.6818]
[1776999618152,36.09,78154.36,0.0,0.74191,0.00012,23.67705]
[1776999623185,36.09,78150.24,0.0,0.74143,0.00012,23.69867]
[1776999628218,36.08,78153.43,0.0,0.74183,0.00012,23.68022]
[1776999633256,36.08,78154.65,0.0,0.74202,0.00012,23.66905]
[1776999638290,36.08,78158.01,0.0,0.74245,0.00012,23.64971]
[1776999643326,36.07,78157.98,0.0,0.74246,0.00012,23.6491]
[1776999648359,36.07,78158.32,0.0,0.74252,0.00012,23.64641]
[1776999653394,36.07,78158.99,0.0,0.74262,0.00012,23.64189]
[1776999658429,36.06,78157.23,0.0,0.74242,0.00012,23.65071]
[1776999663464,36.06,78158.11,0.0,0.74255,0.00012,23.64494]
[1776999665478,36.06,78151.85,0.0,0.74179,0.00012,23.67908]
[1776999666618,36.06,78144.08,0.0,0.74085,0.00012,23.72163]
[1776999672533,36.05,78143.63,0.0,0.74082,0.00012,23.72282]
[1776999677570,36.05,78141.53,0.0,0.74058,0.00012,23.73335]
[1776999681598,36.05,78136.14,0.0,0.73994,0.00012,23.7621]
[1776999686757,36.04,78144.71,0.0,0.74101,0.00012,23.71406]
[1776999692682,36.04,78141.88,0.0,0.74071,0.00012,23.72505]
[1776999696827,36.04,78136.09,0.0,0.74001,0.00012,23.75614]
[1776999702744,36.03,78133.74,0.0,0.73975,0.00012,23.7678]
[1776999706776,36.03,78128.01,0.0,0.73906,0.00012,23.79836]
[1776999711812,36.02,78125.98,0.0,0.73883,0.00012,23.80841]
[1776999716849,36.02,78125.0,0.0,0.73873,0.00012,23.81274]
[1776999721899,36.02,78124.32,0.0,0.73867,0.00012,23.81549]
[1776999726916,36.01,78127.48,0.0,0.73908,0.00012,23.79731]
[1776999731952,36.01,78126.58,0.0,0.73899,0.00012,23.80142]
[1776999737106,36.01,78125.88,0.0,0.73892,0.00012,23.8043]
[1776999743031,36.0,78123.73,0.0,0.73867,0.00012,23.81523]
[1776999748065,36.0,78123.34,0.0,0.73864,0.00012,23.81654]
[1776999753102,36.0,78123.15,0.0,0.73866,0.00012,23.8132]
[1776999759143,35.99,78122.42,0.0,0.73859,0.00012,23.8161]
[1776999764178,35.99,78121.97,0.0,0.73855,0.00012,23.81779]
[1776999769215,35.98,78114.05,0.0,0.73759,0.00012,23.86023]
[1776999774250,35.98,78114.34,0.0,0.73765,0.00012,23.8577]
[1776999779286,35.98,78113.78,0.0,0.7376,0.00012,23.85985]
[1776999784321,35.97,78114.01,0.0,0.73764,0.00012,23.85771]
[1776999789356,35.97,78113.69,0.0,0.73762,0.00012,23.85858]
[1776999794390,35.97,78112.89,0.0,0.73754,0.00012,23.86207]
[1776999796407,35.97,78105.41,0.0,0.73662,0.00012,23.90242]
[1776999801442,35.96,78104.8,0.0,0.73657,0.00012,23.90456]
[1776999807597,35.96,78105.38,0.0,0.73668,0.00012,23.90003]
[1776999813527,35.95,78104.24,0.0,0.73658,0.00012,23.90132]
[1776999819569,35.95,78105.8,0.0,0.73681,0.00012,23.89154]
[1776999824606,35.94,78107.5,0.0,0.73704,0.00012,23.88126]
[1776999829638,35.94,78093.8,0.0,0.73534,0.00012,23.95544]
[1776999834674,35.94,78095.45,0.0,0.73554,0.00012,23.94697]
[1776999839710,35.94,78098.08,0.0,0.73586,0.00012,23.93313]
[1776999844745,35.95,78091.48,0.0,0.73503,0.00012,23.9693]
[1776999846767,35.95,78087.26,0.0,0.7345,0.00012,23.99219]
[1776999847880,35.95,78078.04,0.0,0.73335,0.00012,24.04195]
[1776999849783,35.95,78077.5,0.0,0.73328,0.00012,24.0448]
[1776999854816,35.94,78085.05,0.0,0.73423,0.00012,24.00382]
[1776999856839,35.94,78092.11,0.0,0.73512,0.00012,23.96499]
[1776999857950,35.94,78102.11,0.0,0.73637,0.00012,23.91041]
[1776999859851,35.94,78111.32,0.0,0.73753,0.00012,23.85961]
[1776999860856,35.94,78113.92,0.0,0.73786,0.00012,23.84522]
[1776999865891,35.93,78112.77,0.0,0.73774,0.00012,23.85048]
[1776999870927,35.93,78112.89,0.0,0.73777,0.00012,23.84898]
[1776999875962,35.93,78116.66,0.0,0.73828,0.00012,23.82391]
[1776999877977,35.93,78122.06,0.0,0.73895,0.00012,23.79394]
[1776999879991,35.92,78124.98,0.0,0.73932,0.00012,23.77761]
[1776999885027,35.92,78121.17,0.0,0.73886,0.00012,23.79793]
[1776999890062,35.92,78117.82,0.0,0.73847,0.00012,23.81535]
[1776999895096,35.91,78120.13,0.0,0.73877,0.00012,23.80181]
[1776999900142,35.91,78118.06,0.0,0.73852,0.00012,23.81273]
[1776999903156,35.91,78111.49,0.0,0.73772,0.00012,23.84837]
[1776999904163,35.91,78105.2,0.0,0.73694,0.00012,23.88261]
[1776999905169,35.91,78105.23,0.0,0.73695,0.00012,23.88229]
[1776999910205,35.91,78105.95,0.0,0.73705,0.00012,23.8776]
[1776999915241,35.9,78108.08,0.0,0.73733,0.00012,23.86516]
[1776999920275,35.9,78108.32,0.0,0.73738,0.00012,23.86301]
[1776999925310,35.9,78111.82,0.0,0.73784,0.00012,23.84291]
[1776999930345,35.89,78111.09,0.0,0.73776,0.00012,23.84612]
[1776999933366,35.89,78105.81,0.0,0.73714,0.00012,23.87089]
[1776999934373,35.89,78100.72,0.0,0.73651,0.00012,23.89843]
[1776999939407,35.89,78100.4,0.0,0.7365,0.00012,23.89903]
[1776999944442,35.88,78101.05,0.0,0.7366,0.00012,23.89429]
[1776999949478,35.88,78098.22,0.0,0.73627,0.00012,23.9088]
[1776999954514,35.88,78095.13,0.0,0.73588,0.00012,23.92583]
[1776999959548,35.88,78095.57,0.0,0.73593,0.00012,23.92366]
[1776999964582,35.88,78094.74,0.0,0.73582,0.00012,23.92839]
[1776999969618,35.88,78090.78,0.0,0.73533,0.00012,23.95]
[1776999974653,35.88,78087.3,0.0,0.7349,0.00012,23.96888]
[1776999979688,35.88,78088.33,0.0,0.73502,0.00012,23.96326]
[1776999984724,35.88,78099.8,0.0,0.73646,0.00012,23.90049]
[1776999985731,35.88,78106.9,0.0,0.73735,0.00012,23.86141]
[1776999988896,35.88,78117.96,0.0,0.73874,0.00012,23.80018]
[1776999990765,35.87,78124.47,0.0,0.73955,0.00012,23.76381]
[1776999992781,35.87,78121.71,0.0,0.73924,0.00012,23.77499]
[1776999994793,35.87,78112.83,0.0,0.73815,0.00012,23.82329]
[1776999996812,35.87,78109.5,0.0,0.73775,0.00012,23.84099]
[1777000001842,35.86,78110.21,0.0,0.73787,0.00012,23.83566]
[1777000006878,35.86,78108.16,0.0,0.73765,0.00012,23.84543]
[1777000011913,35.85,78106.46,0.0,0.73747,0.00012,23.8532]
[1777000016947,35.84,78110.58,0.0,0.73801,0.00012,23.82917]
[1777000021988,35.84,78110.88,0.0,0.73808,0.00012,23.82608]
[1777000026012,35.83,78116.45,0.0,0.7388,0.00012,23.79438]
[1777000031049,35.83,78110.64,0.0,0.7381,0.00012,23.82505]
[1777000036147,35.82,78111.99,0.0,0.7383,0.00012,23.81629]
[1777000041181,35.82,78107.74,0.0,0.7378,0.00012,23.83828]
[1777000045210,35.81,78101.19,0.0,0.73701,0.00012,23.87299]
[1777000050244,35.81,78103.51,0.0,0.73733,0.00012,23.85868]
[1777000055279,35.8,78107.93,0.0,0.73794,0.00012,23.82938]
[1777000059386,35.8,78115.74,0.0,0.73893,0.00012,23.7853]
[1777000062328,35.8,78108.04,0.0,0.73798,0.00012,23.82732]
[1777000063336,35.8,78110.98,0.0,0.73835,0.00012,23.81088]
[1777000068370,35.79,78111.08,0.0,0.73839,0.00012,23.80901]
[1777000073407,35.78,78111.22,0.0,0.73844,0.00012,23.80669]
[1777000080455,35.78,78112.83,0.0,0.73868,0.00012,23.79631]
[1777000085491,35.77,78113.23,0.0,0.73876,0.00012,23.79259]
[1777000090525,35.77,78112.4,0.0,0.73868,0.00012,23.79585]
[1777000095561,35.76,78113.16,0.0,0.7388,0.00012,23.79037]
[1777000097575,35.76,78103.58,0.0,0.73762,0.00012,23.84292]
[1777000098583,35.76,78097.94,0.0,0.73691,0.00012,23.87392]
[1777000099669,35.76,78103.72,0.0,0.73763,0.00012,23.8423]
[1777000100597,35.76,78103.72,0.0,0.73764,0.00012,23.84207]
[1777000101604,35.76,78111.76,0.0,0.73864,0.00012,23.79766]
[1777000106637,35.76,78112.32,0.0,0.73873,0.00012,23.79369]
[1777000113687,35.75,78113.71,0.0,0.73895,0.00012,23.78132]
[1777000118722,35.75,78112.19,0.0,0.73877,0.00012,23.7889]
[1777000123761,35.75,78110.23,0.0,0.73855,0.00012,23.79883]
[1777000128796,35.75,78111.15,0.0,0.73867,0.00012,23.79362]
[1777000133829,35.75,78109.84,0.0,0.73848,0.00012,23.80175]
[1777000138865,35.75,78109.6,0.0,0.73844,0.00012,23.80395]
[1777000143900,35.76,78109.19,0.0,0.73837,0.00012,23.80706]
[1777000148935,35.76,78107.95,0.0,0.73819,0.00012,23.81471]
[1777000153969,35.76,78108.45,0.0,0.73824,0.00012,23.81274]
[1777000158002,35.76,78120.47,0.0,0.73973,0.00012,23.74667]
[1777000159007,35.76,78122.23,0.0,0.73995,0.00012,23.73694]
[1777000162041,35.76,78127.04,0.0,0.74054,0.00012,23.71022]
[1777000167065,35.76,78134.0,0.0,0.7414,0.00012,23.67198]
[1777000168074,35.77,78139.46,0.0,0.74207,0.00012,23.64174]
[1777000170162,35.76,78142.28,0.0,0.74242,0.00012,23.62596]
[1777000176132,35.76,78150.18,0.0,0.74342,0.00012,23.5781]
[1777000181169,35.76,78149.49,0.0,0.74333,0.00012,23.58197]
[1777000186201,35.76,78143.83,0.0,0.74264,0.00012,23.61355]
[1777000191236,35.76,78143.01,0.0,0.74254,0.00012,23.61796]
[1777000196271,35.76,78139.74,0.0,0.74214,0.00012,23.63605]
[1777000200375,35.76,78133.35,0.0,0.74135,0.00012,23.67161]
[1777000206344,35.76,78133.33,0.0,0.74135,0.00012,23.67138]
[1777000207348,35.76,78139.93,0.0,0.74217,0.00012,23.63462]
[1777000209363,35.76,78142.29,0.0,0.74246,0.00012,23.62146]
[1777000214397,35.76,78147.13,0.0,0.74306,0.00012,23.59446]
[1777000219433,35.76,78151.36,0.0,0.74358,0.00012,23.57086]
[1777000224470,35.76,78155.74,0.0,0.74411,0.00012,23.54655]
[1777000228498,35.76,78163.38,0.0,0.74504,0.00012,23.50393]
[1777000230595,35.76,78170.87,0.0,0.74596,0.00012,23.46201]
[1777000232531,35.76,78171.45,0.0,0.74605,0.00012,23.4553]
[1777000237566,35.77,78170.31,0.0,0.7459,0.00012,23.46202]
[1777000242598,35.77,78165.2,0.0,0.74527,0.00012,23.49106]
[1777000245626,35.77,78152.8,0.0,0.74374,0.00012,23.56076]
[1777000246633,35.77,78150.62,0.0,0.74347,0.00012,23.57299]
[1777000251670,35.77,78146.86,0.0,0.74301,0.00012,23.59414]
[1777000256703,35.77,78146.81,0.0,0.743,0.00012,23.59455]
[1777000261738,35.77,78148.18,0.0,0.74317,0.00012,23.58699]
[1777000262752,35.77,78141.21,0.0,0.74231,0.00012,23.62587]
[1777000263752,35.77,78137.45,0.0,0.74184,0.00012,23.64677]
[1777000265768,35.77,78131.6,0.0,0.74112,0.00012,23.67934]
[1777000267780,35.77,78122.11,0.0,0.73994,0.00012,23.73212]
[1777000268788,35.77,78120.63,0.0,0.73975,0.00012,23.7404]
[1777000273822,35.77,78116.36,0.0,0.73922,0.00012,23.76408]
[1777000278860,35.77,78114.04,0.0,0.73893,0.00012,23.77693]
[1777000283896,35.77,78118.97,0.0,0.73954,0.00012,23.74979]
[1777000288934,35.77,78119.49,0.0,0.73961,0.00012,23.74689]
[1777000293969,35.77,78117.81,0.0,0.73942,0.00012,23.75277]
[1777000299004,35.77,78115.3,0.0,0.7391,0.00012,23.76679]
[1777000304041,35.77,78113.28,0.0,0.73885,0.00012,23.77803]
[1777000309075,35.77,78111.07,0.0,0.73857,0.00012,23.79024]
[1777000314110,35.77,78109.87,0.0,0.73842,0.00012,23.79685]
[1777000319151,35.77,78105.24,0.0,0.73785,0.00012,23.82226]
[1777000324188,35.77,78100.81,0.0,0.7373,0.00012,23.84633]
[1777000329225,35.77,78098.2,0.0,0.73698,0.00012,23.86027]
[1777000333251,35.77,78107.42,0.0,0.73814,0.00012,23.80929]
[1777000334275,35.77,78115.73,0.0,0.73917,0.00012,23.76348]
[1777000335266,35.77,78116.61,0.0,0.73928,0.00012,23.75862]
[1777000340299,35.77,78118.26,0.0,0.73949,0.00012,23.74949]
[1777000345334,35.77,78120.08,0.0,0.73972,0.00012,23.7394]
[1777000350369,35.77,78118.15,0.0,0.73948,0.00012,23.75001]
[1777000355405,35.77,78116.55,0.0,0.7393,0.00012,23.75519]
[1777000360441,35.77,78117.44,0.0,0.73941,0.00012,23.75023]
[1777000365531,35.77,78116.57,0.0,0.73932,0.00012,23.7545]
[1777000370566,35.76,78115.5,0.0,0.7392,0.00012,23.75955]
[1777000375601,35.76,78113.71,0.0,0.73899,0.00012,23.76878]
[1777000380635,35.76,78113.97,0.0,0.73902,0.00012,23.76749]
[1777000385671,35.76,78113.39,0.0,0.73895,0.00012,23.77086]
[1777000390707,35.76,78113.9,0.0,0.73901,0.00012,23.76827]
[1777000394735,35.76,78127.3,0.0,0.74068,0.00012,23.69383]
[1777000395749,35.76,78130.64,0.0,0.74109,0.00012,23.67523]
[1777000400778,35.76,78136.29,0.0,0.7418,0.00012,23.64353]
[1777000401810,35.76,78143.7,0.0,0.74271,0.00012,23.6022]
[1777000403797,35.76,78147.7,0.0,0.74321,0.00012,23.57982]
[1777000408831,35.76,78144.55,0.0,0.74282,0.00012,23.59741]
[1777000413866,35.76,78146.08,0.0,0.74303,0.00012,23.5852]
[1777000418907,35.76,78146.77,0.0,0.74311,0.00012,23.58132]
[1777000423937,35.76,78145.65,0.0,0.74298,0.00012,23.58752]
[1777000428973,35.76,78146.26,0.0,0.74305,0.00012,23.58405]
[1777000434007,35.76,78147.69,0.0,0.74323,0.00012,23.57603]
[1777000439041,35.76,78148.61,0.0,0.74335,0.00012,23.57084]
[1777000444077,35.76,78148.29,0.0,0.74331,0.00012,23.57255]
[1777000449113,35.76,78148.6,0.0,0.74335,0.00012,23.5707]
[1777000454146,35.76,78150.19,0.0,0.74355,0.00012,23.5617]
[1777000459183,35.76,78150.63,0.0,0.7436,0.00012,23.55913]
[1777000464218,35.76,78151.29,0.0,0.74369,0.00012,23.55534]
[1777000470259,35.76,78151.71,0.0,0.74374,0.00012,23.55287]
[1777000475295,35.76,78151.72,0.0,0.74377,0.00012,23.54912]
[1777000480329,35.76,78151.05,0.0,0.74368,0.00012,23.55281]
[1777000485368,35.75,78150.0,0.0,0.74356,0.00012,23.55862]
[1777000486371,35.75,78137.66,0.0,0.74203,0.00012,23.62746]
[1777000487378,35.76,78129.05,0.0,0.74097,0.00012,23.67544]
[1777000492444,35.75,78130.53,0.0,0.74115,0.00012,23.66704]
[1777000496441,35.75,78130.88,0.0,0.7412,0.00012,23.66496]
[1777000501477,35.75,78127.67,0.0,0.74081,0.00012,23.68245]
[1777000506510,35.75,78123.51,0.0,0.74029,0.00012,23.70572]
[1777000511547,35.76,78120.22,0.0,0.73987,0.00012,23.7245]
[1777000516581,35.76,78119.03,0.0,0.73973,0.00012,23.7309]
[1777000522660,35.76,78116.52,0.0,0.73941,0.00012,23.74511]
[1777000528664,35.76,78115.25,0.0,0.73923,0.00012,23.75285]
[1777000532731,35.76,78100.45,0.0,0.7374,0.00012,23.83118]
[1777000533706,35.76,78100.69,0.0,0.73743,0.00012,23.82994]
[1777000534708,35.76,78099.29,0.0,0.73726,0.00012,23.83765]
[1777000535713,35.76,78089.51,0.0,0.73603,0.00013,23.8912]
[1777000536720,35.76,78083.3,0.0,0.73526,0.00013,23.92505]
[1777000538742,35.76,78083.12,0.0,0.73524,0.00013,23.92586]
[1777000539746,35.76,78071.54,0.0,0.73379,0.00013,23.98874]
[1777000540749,35.76,78062.82,0.0,0.73269,0.00013,24.03602]
[1777000541756,35.76,78061.89,0.0,0.73257,0.00013,24.04107]
[1777000543775,35.76,78056.12,0.0,0.73184,0.00013,24.0722]
[1777000545783,35.76,78048.81,0.0,0.73092,0.00013,24.11146]
[1777000548804,35.76,78046.57,0.0,0.73065,0.00013,24.12322]
[1777000553840,35.76,78046.9,0.0,0.7307,0.00013,24.12098]
[1777000557868,35.76,78045.58,0.0,0.73054,0.00013,24.12758]
[1777000560892,35.75,78040.02,0.0,0.72985,0.00013,24.1569]
[1777000563913,35.75,78045.21,0.0,0.73052,0.00013,24.1285]
[1777000568948,35.75,78052.05,0.0,0.7314,0.00013,24.09083]
[1777000570962,35.75,78060.09,0.0,0.73242,0.00013,24.04719]
[1777000575998,35.74,78061.17,0.0,0.73257,0.00013,24.04081]
[1777000581034,35.74,78059.84,0.0,0.73242,0.00013,24.0474]
[1777000585062,35.74,78068.22,0.0,0.73348,0.00013,24.00166]
[1777000586068,35.74,78070.42,0.0,0.73376,0.00013,23.98968]
[1777000591104,35.74,78075.02,0.0,0.73436,0.00013,23.96098]
[1777000593165,35.74,78077.36,0.0,0.73465,0.00013,23.94829]
[1777000599160,35.74,78074.31,0.0,0.73427,0.00013,23.96504]
[1777000604194,35.74,78072.86,0.0,0.73408,0.00013,23.973]
[1777000609231,35.74,78068.21,0.0,0.7335,0.00013,23.99828]
[1777000612252,35.74,78065.39,0.0,0.73315,0.00013,24.01348]
[1777000617289,35.74,78063.09,0.0,0.73286,0.00013,24.02569]
[1777000622328,35.74,78066.26,0.0,0.73327,0.00013,24.00829]
[1777000627360,35.74,78070.92,0.0,0.73385,0.00013,23.98287]
[1777000630381,35.74,78077.05,0.0,0.73462,0.00013,23.94955]
[1777000635415,35.74,78068.48,0.0,0.73355,0.00013,23.99623]
[1777000638435,35.74,78074.84,0.0,0.73435,0.00013,23.96166]
[1777000642465,35.74,78067.55,0.0,0.73343,0.00013,24.00128]
[1777000645487,35.74,78060.93,0.0,0.7326,0.00013,24.03702]
[1777000647501,35.74,78057.15,0.0,0.73212,0.00013,24.0573]
[1777000652534,35.74,78055.74,0.0,0.73198,0.00013,24.06093]
[1777000655556,35.73,78060.82,0.0,0.73262,0.00013,24.03325]
[1777000660591,35.73,78059.14,0.0,0.73242,0.00013,24.04208]
[1777000665626,35.73,78060.15,0.0,0.73255,0.00013,24.0363]
[1777000670663,35.73,78061.59,0.0,0.73274,0.00013,24.02818]
[1777000675695,35.73,78058.63,0.0,0.73237,0.00013,24.04383]
[1777000680733,35.73,78055.58,0.0,0.732,0.00013,24.05988]
[1777000681737,35.73,78050.18,0.0,0.73132,0.00013,24.08889]
[1777000685766,35.72,78047.85,0.0,0.73103,0.00013,24.10092]
[1777000690802,35.72,78047.58,0.0,0.73102,0.00013,24.10164]
[1777000695839,35.72,78050.16,0.0,0.73136,0.00013,24.087]
[1777000700873,35.72,78046.96,0.0,0.73097,0.00013,24.10347]
[1777000705910,35.71,78047.19,0.0,0.73102,0.00013,24.1014]
[1777000709940,35.71,78037.63,0.0,0.72982,0.00013,24.15204]
[1777000711956,35.71,78033.38,0.0,0.72932,0.00013,24.17081]
[1777000716988,35.7,78032.16,0.0,0.72919,0.00013,24.17617]
[1777000722027,35.7,78033.04,0.0,0.72932,0.00013,24.17033]
[1777000726052,35.69,78027.4,0.0,0.72863,0.00013,24.19967]
[1777000731088,35.69,78027.5,0.0,0.72866,0.00013,24.19823]
[1777000736126,35.69,78031.07,0.0,0.72913,0.00013,24.17831]
[1777000737132,35.69,78038.42,0.0,0.73007,0.00013,24.13869]
[1777000738138,35.69,78045.76,0.0,0.731,0.00013,24.09904]
[1777000741159,35.68,78037.43,0.0,0.72996,0.00013,24.14323]
[1777000746194,35.68,78041.58,0.0,0.7305,0.00013,24.12024]
[1777000748210,35.68,78048.95,0.0,0.73144,0.00013,24.08021]
[1777000753244,35.68,78060.89,0.0,0.73297,0.00013,24.01498]
[1777000754309,35.68,78063.54,0.0,0.7333,0.00013,24.00053]
[1777000758278,35.67,78056.55,0.0,0.73243,0.00013,24.03816]
[1777000763313,35.67,78056.96,0.0,0.73249,0.00013,24.03549]
[1777000767341,35.67,78050.81,0.0,0.73172,0.00013,24.06838]
[1777000772378,35.67,78051.42,0.0,0.73183,0.00013,24.06092]
[1777000776414,35.67,78056.93,0.0,0.73254,0.00013,24.03057]
[1777000781442,35.67,78056.77,0.0,0.73253,0.00013,24.03109]
[1777000786476,35.66,78058.52,0.0,0.73276,0.00013,24.02119]
[1777000791512,35.66,78058.23,0.0,0.73273,0.00013,24.02238]
[1777000796549,35.66,78058.64,0.0,0.73279,0.00013,24.0198]
[1777000802590,35.66,78058.8,0.0,0.73282,0.00013,24.01842]
[1777000807625,35.66,78057.97,0.0,0.73272,0.00013,24.02255]
[1777000812660,35.66,78055.7,0.0,0.73244,0.00013,24.03446]
[1777000817695,35.65,78056.07,0.0,0.7325,0.00013,24.03194]
[1777000822730,35.65,78055.09,0.0,0.73239,0.00013,24.03689]
[1777000827765,35.65,78055.25,0.0,0.73242,0.00013,24.03558]
[1777000830786,35.65,78047.03,0.0,0.73139,0.00013,24.0796]
[1777000832806,35.65,78040.03,0.0,0.73052,0.00013,24.11363]
[1777000836827,35.64,78034.43,0.0,0.72983,0.00013,24.14306]
[1777000842870,35.64,78031.77,0.0,0.72951,0.00013,24.15623]
[1777000847907,35.64,78027.39,0.0,0.72898,0.00013,24.17868]
[1777000850927,35.63,78021.8,0.0,0.72827,0.00013,24.2083]
[1777000855963,35.63,78018.8,0.0,0.72791,0.00013,24.22362]
[1777000859990,35.63,78010.08,0.0,0.72681,0.00013,24.26935]
[1777000860998,35.63,78003.84,0.0,0.72601,0.00013,24.30249]
[1777000865081,35.63,78009.88,0.0,0.72679,0.00013,24.26994]
[1777000869054,35.63,78012.92,0.0,0.72717,0.00013,24.2544]
[1777000874087,35.63,78014.18,0.0,0.72731,0.00013,24.24854]
[1777000880132,35.64,78015.54,0.0,0.72746,0.00013,24.24231]
[1777000885166,35.64,78013.49,0.0,0.72718,0.00013,24.25423]
[1777000890200,35.64,78016.23,0.0,0.72751,0.00013,24.24027]
[1777000895293,35.65,78017.81,0.0,0.72772,0.00013,24.2291]
[1777000901278,35.65,78017.29,0.0,0.72762,0.00013,24.23301]
[1777000906315,35.65,78017.32,0.0,0.72761,0.00013,24.23348]
[1777000911350,35.66,78017.88,0.0,0.72767,0.00013,24.23125]
[1777000915433,35.66,78012.24,0.0,0.72694,0.00013,24.26154]
[1777000921420,35.66,78010.01,0.0,0.72668,0.00013,24.27254]
[1777000924503,35.66,78018.46,0.0,0.72775,0.00013,24.2276]
[1777000926468,35.65,78019.39,0.0,0.72788,0.00013,24.22235]
[1777000931502,35.65,78016.66,0.0,0.72755,0.00013,24.23615]
[1777000936537,35.65,78011.62,0.0,0.72692,0.00013,24.26231]
[1777000941571,35.65,78010.83,0.0,0.72683,0.00013,24.26585]
[1777000946605,35.64,78010.1,0.0,0.72675,0.00013,24.26913]
[1777000951641,35.64,78008.63,0.0,0.7266,0.00013,24.27281]
[1777000955722,35.64,77999.9,0.0,0.72549,0.00013,24.31862]
[1777000957683,35.64,77993.42,0.0,0.72465,0.00013,24.35316]
[1777000961712,35.64,77988.09,0.0,0.72396,0.00013,24.38167]
[1777000965740,35.64,77981.92,0.0,0.72316,0.00013,24.41435]
[1777000970774,35.64,77980.45,0.0,0.72297,0.00013,24.42222]
[1777000974814,35.64,77966.67,0.0,0.72119,0.00013,24.49427]
[1777000975863,35.64,77955.57,0.0,0.71975,0.00013,24.55221]
[1777000978843,35.65,77963.6,0.0,0.72077,0.00013,24.51123]
[1777000983879,35.65,77968.78,0.0,0.72145,0.00013,24.48385]
[1777000987913,35.64,77954.05,0.0,0.71955,0.00013,24.56011]
[1777000988919,35.65,77938.45,0.0,0.71752,0.00013,24.64081]
[1777000989921,35.65,77933.94,0.0,0.71693,0.00013,24.66408]
[1777000994957,35.65,77931.96,0.0,0.71666,0.00013,24.67459]
[1777001000998,35.65,77938.97,0.0,0.71756,0.00013,24.63911]
[1777001006077,35.66,77940.21,0.0,0.71769,0.00013,24.63423]
[1777001012078,35.68,77937.95,0.0,0.71732,0.00013,24.64649]
[1777001016153,35.69,77872.05,0.0,0.70862,0.00013,24.98144]
[1777001017114,35.69,77872.05,0.0,0.7086,0.00013,24.98245]
[1777001018148,35.69,77860.97,0.0,0.70713,0.00013,25.03761]
[1777001019133,35.7,77844.14,0.0,0.70489,0.00013,25.12044]
[1777001020154,35.7,77837.84,0.0,0.70404,0.00013,25.15139]
[1777001021165,35.7,77844.83,0.0,0.70497,0.00013,25.11751]
[1777001023178,35.7,77845.97,0.0,0.70511,0.00013,25.11243]
[1777001026243,35.7,77818.75,0.0,0.70147,0.00013,25.24496]
[1777001027213,35.7,77818.75,0.0,0.70147,0.00013,25.24508]
[1777001030270,35.71,77830.58,0.0,0.70304,0.00013,25.18829]
[1777001032248,35.71,77837.83,0.0,0.70396,0.00013,25.15479]
[1777001033255,35.72,77846.89,0.0,0.70513,0.00013,25.11193]
[1777001034262,35.73,77851.35,0.0,0.70568,0.00013,25.09178]
[1777001035269,35.74,77858.21,0.0,0.70654,0.00013,25.05998]
[1777001036280,35.74,77859.7,0.0,0.70673,0.00013,25.05288]
[1777001041328,35.79,77859.26,0.0,0.70644,0.00013,25.06403]
[1777001043338,35.8,77817.57,0.0,0.70086,0.00013,25.26815]
[1777001044351,35.8,77811.45,0.0,0.70003,0.00013,25.29773]
[1777001046359,35.8,77810.46,0.0,0.6999,0.00013,25.30255]
[1777001050486,35.8,77778.5,0.0,0.69561,0.00013,25.45356]
[1777001051407,35.8,77778.29,0.0,0.6956,0.00013,25.45381]
[1777001052413,35.79,77771.01,0.0,0.69465,0.00013,25.48665]
[1777001053417,35.78,77768.5,0.0,0.69435,0.00013,25.49689]
[1777001055494,35.77,77779.44,0.0,0.69591,0.00013,25.4429]
[1777001057462,35.77,77767.82,0.0,0.69434,0.00013,25.49731]
[1777001058467,35.76,77767.02,0.0,0.69424,0.00013,25.50048]
[1777001063503,35.76,77772.48,0.0,0.69501,0.00013,25.47403]
[1777001064512,35.76,77754.85,0.0,0.69263,0.00014,25.55586]
[1777001065517,35.75,77755.53,0.0,0.69276,0.00014,25.55147]
[1777001067532,35.73,77763.6,0.0,0.69393,0.00014,25.51098]
[1777001068541,35.72,77774.85,0.0,0.69549,0.00013,25.45688]
[1777001069555,35.72,77782.1,0.0,0.6965,0.00013,25.42173]
[1777001070562,35.72,77788.06,0.0,0.6973,0.00013,25.39363]
[1777001071559,35.71,77753.22,0.0,0.69264,0.00014,25.55228]
[1777001072569,35.71,77738.36,0.0,0.69063,0.00014,25.62046]
[1777001073572,35.7,77737.62,0.0,0.6906,0.00014,25.62139]
[1777001078616,35.68,77738.25,0.0,0.69077,0.00014,25.61516]
[1777001080631,35.67,77718.43,0.0,0.68808,0.00014,25.70549]
[1777001081640,35.68,77714.5,0.0,0.6875,0.00014,25.72484]
[1777001083662,35.7,77713.93,0.0,0.68733,0.00014,25.73045]
[1777001084666,35.71,77726.16,0.0,0.68896,0.00014,25.6764]
[1777001086679,35.71,77713.84,0.0,0.68728,0.00014,25.73213]
[1777001087737,35.71,77702.43,0.0,0.68572,0.00014,25.78344]
[1777001088713,35.71,77702.43,0.0,0.68572,0.00014,25.78356]
[1777001090710,35.71,77710.3,0.0,0.68679,0.00014,25.74848]
[1777001091721,35.72,77716.47,0.0,0.6876,0.00014,25.72168]
[1777001092743,35.72,77706.46,0.0,0.68623,0.00014,25.7669]
[1777001093735,35.72,77692.32,0.0,0.68429,0.00014,25.83014]
[1777001094749,35.72,77691.53,0.0,0.68418,0.00014,25.8337]
[1777001097767,35.73,77682.5,0.0,0.68293,0.00014,25.87413]
[1777001098777,35.73,77690.94,0.0,0.68409,0.00014,25.8368]
[1777001100936,35.73,77719.47,0.0,0.68797,0.00014,25.70963]
[1777001101816,35.74,77719.47,0.0,0.68794,0.00014,25.7106]
[1777001102810,35.74,77739.65,0.0,0.69068,0.00014,25.61894]
[1777001103814,35.74,77746.45,0.0,0.6916,0.00014,25.58773]
[1777001105835,35.74,77740.52,0.0,0.69079,0.00014,25.61525]
[1777001107845,35.75,77730.0,0.0,0.6893,0.00014,25.66556]
[1777001109862,35.76,77728.23,0.0,0.689,0.00014,25.67556]
[1777001114940,35.78,77732.82,0.0,0.68955,0.00014,25.65739]
[1777001115948,35.78,77738.45,0.0,0.69033,0.00014,25.6314]
[1777001117961,35.78,77743.83,0.0,0.69106,0.00014,25.60678]
[1777001122995,35.78,77750.28,0.0,0.69193,0.00014,25.57723]
[1777001124007,35.78,77757.49,0.0,0.6929,0.00014,25.54403]
[1777001125010,35.78,77762.96,0.0,0.69364,0.00013,25.51878]
[1777001129038,35.78,77770.61,0.0,0.69466,0.00013,25.48365]
[1777001131143,35.78,77781.2,0.0,0.69609,0.00013,25.43112]
[1777001133067,35.79,77788.16,0.0,0.69702,0.00013,25.39859]
[1777001134074,35.79,77795.31,0.0,0.69798,0.00013,25.36479]
[1777001137099,35.78,77787.25,0.0,0.6969,0.00013,25.40259]
[1777001141213,35.78,77796.85,0.0,0.6982,0.00013,25.357]
[1777001143138,35.78,77800.67,0.0,0.69871,0.00013,25.33885]
[1777001148176,35.78,77802.1,0.0,0.6989,0.00013,25.33201]
[1777001153208,35.78,77801.44,0.0,0.69882,0.00013,25.33502]
[1777001154215,35.78,77810.39,0.0,0.70002,0.00013,25.29245]
[1777001155222,35.78,77816.03,0.0,0.70077,0.00013,25.26555]
[1777001160258,35.78,77819.08,0.0,0.70117,0.00013,25.25124]
[1777001163282,35.78,77825.2,0.0,0.70198,0.00013,25.22208]
[1777001168315,35.79,77830.55,0.0,0.70268,0.00013,25.19676]
[1777001173353,35.79,77835.64,0.0,0.70334,0.00013,25.17266]
[1777001175364,35.79,77841.44,0.0,0.7041,0.00013,25.1448]
[1777001177378,35.79,77846.77,0.0,0.7048,0.00013,25.11919]
[1777001179391,35.79,77853.45,0.0,0.70568,0.00013,25.08698]
[1777001182517,35.8,77878.32,0.0,0.70894,0.00013,24.9653]
[1777001185433,35.8,77870.39,0.0,0.70789,0.00013,25.00473]
[1777001189461,35.8,77878.58,0.0,0.70896,0.00013,24.96473]
[1777001191475,35.8,77873.44,0.0,0.70829,0.00013,24.98713]
[1777001196515,35.81,77871.2,0.0,0.70796,0.00013,24.99933]
[1777001198524,35.81,77864.05,0.0,0.70701,0.00013,25.03501]
[1777001200537,35.81,77857.56,0.0,0.70614,0.00013,25.06723]
[1777001205573,35.82,77857.91,0.0,0.70616,0.00013,25.06649]
[1777001210610,35.82,77857.9,0.0,0.70614,0.00013,25.06743]
[1777001215642,35.83,77860.87,0.0,0.70651,0.00013,25.05376]
[1777001217657,35.83,77852.91,0.0,0.70545,0.00013,25.09297]
[1777001220683,35.83,77845.2,0.0,0.70442,0.00013,25.1308]
[1777001225713,35.83,77841.23,0.0,0.70389,0.00013,25.15044]
[1777001227727,35.83,77847.56,0.0,0.70472,0.00013,25.11987]
[1777001232762,35.84,77841.97,0.0,0.70397,0.00013,25.14747]
[1777001237797,35.84,77844.34,0.0,0.70427,0.00013,25.13648]
[1777001242832,35.84,77841.46,0.0,0.70387,0.00013,25.15099]
[1777001245855,35.84,77835.42,0.0,0.70307,0.00013,25.18048]
[1777001250889,35.85,77830.73,0.0,0.70243,0.00013,25.20343]
[1777001255928,35.85,77830.76,0.0,0.70245,0.00013,25.20018]
[1777001257938,35.85,77823.29,0.0,0.70145,0.00013,25.23618]
[1777001262978,35.85,77819.7,0.0,0.70097,0.00013,25.25357]
[1777001268012,35.85,77819.15,0.0,0.70089,0.00013,25.25637]
[1777001272048,35.85,77812.72,0.0,0.70003,0.00013,25.28715]
[1777001277076,35.85,77811.86,0.0,0.69991,0.00013,25.29126]
[1777001282110,35.85,77813.67,0.0,0.70016,0.00013,25.28267]
[1777001287145,35.85,77817.0,0.0,0.7006,0.00013,25.26684]
[1777001292180,35.85,77814.25,0.0,0.70023,0.00013,25.28009]
[1777001294194,35.85,77808.87,0.0,0.69951,0.00013,25.30574]
[1777001299233,35.85,77817.24,0.0,0.70063,0.00013,25.26587]
[1777001300237,35.85,77822.47,0.0,0.70132,0.00013,25.2409]
[1777001304268,35.85,77826.78,0.0,0.70189,0.00013,25.22056]
[1777001309304,35.86,77825.62,0.0,0.70172,0.00013,25.22653]
[1777001314338,35.86,77823.97,0.0,0.70151,0.00013,25.23142]
[1777001319374,35.86,77822.63,0.0,0.70132,0.00013,25.2383]
[1777001323406,35.86,77813.15,0.0,0.70005,0.00013,25.28386]
[1777001325534,35.86,77802.49,0.0,0.69862,0.00013,25.3345]
[1777001331459,35.86,77802.57,0.0,0.69863,0.00013,25.33413]
[1777001338507,35.86,77803.43,0.0,0.69875,0.00013,25.32998]
[1777001341528,35.86,77793.43,0.0,0.69742,0.00013,25.37706]
[1777001345675,35.86,77787.1,0.0,0.69658,0.00013,25.40655]
[1777001351597,35.86,77788.92,0.0,0.69682,0.00013,25.39779]
[1777001356633,35.86,77791.19,0.0,0.69713,0.00013,25.38717]
[1777001361668,35.86,77789.34,0.0,0.69689,0.00013,25.3956]
[1777001366703,35.86,77788.33,0.0,0.69676,0.00013,25.40013]
[1777001372744,35.86,77787.72,0.0,0.6967,0.00013,25.39928]
[1777001378789,35.85,77787.32,0.0,0.69665,0.00013,25.4009]
[1777001383824,35.85,77787.01,0.0,0.69662,0.00013,25.40215]
[1777001386846,35.85,77780.63,0.0,0.69576,0.00013,25.43224]
[1777001387857,35.86,77774.41,0.0,0.69492,0.00013,25.46133]
[1777001392887,35.86,77774.01,0.0,0.69485,0.00013,25.46357]
[1777001397921,35.86,77773.91,0.0,0.69483,0.00013,25.46431]
[1777001400085,35.86,77760.6,0.0,0.69304,0.00013,25.52606]
[1777001401951,35.86,77753.48,0.0,0.69208,0.00014,25.55886]
[1777001403972,35.86,77749.06,0.0,0.69148,0.00014,25.57903]
[1777001408999,35.86,77745.63,0.0,0.69103,0.00014,25.5944]
[1777001414036,35.86,77750.08,0.0,0.69164,0.00014,25.57375]
[1777001417059,35.86,77743.52,0.0,0.69075,0.00014,25.6038]
[1777001419069,35.86,77737.33,0.0,0.68991,0.00014,25.63198]
[1777001422090,35.86,77724.79,0.0,0.68821,0.00014,25.68868]
[1777001423098,35.85,77719.38,0.0,0.68748,0.00014,25.71296]
[1777001425112,35.85,77728.41,0.0,0.68871,0.00014,25.67229]
[1777001426118,35.85,77734.66,0.0,0.68956,0.00014,25.64387]
[1777001428133,35.85,77737.51,0.0,0.68995,0.00014,25.63085]
[1777001433169,35.86,77736.53,0.0,0.68982,0.00014,25.6324]
[1777001435189,35.86,77744.66,0.0,0.69092,0.00014,25.59528]
[1777001439214,35.86,77737.51,0.0,0.68995,0.00014,25.6278]
[1777001444248,35.85,77740.81,0.0,0.69041,0.00014,25.61258]
[1777001449284,35.85,77736.56,0.0,0.68983,0.00014,25.63177]
[1777001450435,35.85,77728.48,0.0,0.68874,0.00014,25.66835]
[1777001452305,35.85,77725.95,0.0,0.6884,0.00014,25.67962]
[1777001456345,35.85,77719.94,0.0,0.68759,0.00014,25.7064]
[1777001461366,35.85,77717.13,0.0,0.68722,0.00014,25.71864]
[1777001462374,35.85,77723.32,0.0,0.68807,0.00014,25.69071]
[1777001464388,35.85,77722.82,0.0,0.68799,0.00014,25.69334]
[1777001469422,35.85,77722.51,0.0,0.68793,0.00014,25.69524]
[1777001474461,35.85,77721.11,0.0,0.68775,0.00014,25.70133]
[1777001476478,35.85,77713.86,0.0,0.68675,0.00014,25.73427]
[1777001478486,35.86,77721.18,0.0,0.68774,0.00014,25.70171]
[1777001480649,35.86,77725.59,0.0,0.68833,0.00014,25.68217]
[1777001483523,35.86,77715.34,0.0,0.68692,0.00014,25.72862]
[1777001485547,35.86,77711.82,0.0,0.68643,0.00014,25.74471]
[1777001490717,35.87,77713.86,0.0,0.68669,0.00014,25.73649]
[1777001492588,35.87,77703.46,0.0,0.68528,0.00014,25.77961]
[1777001493592,35.87,77691.64,0.0,0.68367,0.00014,25.83205]
[1777001494600,35.87,77686.99,0.0,0.68303,0.00014,25.85258]
[1777001498629,35.87,77684.45,0.0,0.68268,0.00014,25.86388]
[1777001503664,35.87,77682.13,0.0,0.68236,0.00014,25.87405]
[1777001508699,35.87,77685.7,0.0,0.68285,0.00014,25.85833]
[1777001512739,35.87,77677.56,0.0,0.68174,0.00014,25.89389]
[1777001517765,35.87,77675.6,0.0,0.68147,0.00014,25.90233]
[1777001519780,35.87,77668.92,0.0,0.68056,0.00014,25.93134]
[1777001520932,35.87,77661.83,0.0,0.67958,0.00014,25.96205]
[1777001524845,35.87,77673.83,0.0,0.68125,0.00014,25.90942]
[1777001526840,35.87,77653.61,0.0,0.67847,0.00014,25.99689]
[1777001527848,35.87,77641.61,0.0,0.67682,0.00014,26.04816]
[1777001528847,35.86,77637.69,0.0,0.67628,0.00014,26.06457]
[1777001531008,35.86,77646.51,0.0,0.67751,0.00014,26.02666]
[1777001532876,35.86,77655.98,0.0,0.67882,0.00014,25.98595]
[1777001533884,35.86,77654.01,0.0,0.67855,0.00014,25.99433]
[1777001538091,35.86,77613.96,0.0,0.673,0.00014,26.16423]
[1777001539945,35.85,77572.15,0.0,0.66721,0.00014,26.33507]
[1777001540948,35.86,77564.27,0.0,0.6661,0.00014,26.367]
[1777001543959,35.85,77564.41,0.0,0.66613,0.00014,26.36624]
[1777001545971,35.85,77571.19,0.0,0.66707,0.00014,26.33894]
[1777001551008,35.86,77580.07,0.0,0.66833,0.00014,26.2997]
[1777001555050,35.86,77569.12,0.0,0.66679,0.00014,26.3442]
[1777001558229,35.86,77560.17,0.0,0.66554,0.00014,26.38019]
[1777001564102,35.86,77569.03,0.0,0.66678,0.00014,26.34455]
[1777001569140,35.86,77571.95,0.0,0.66718,0.00014,26.33285]
[1777001574188,35.86,77575.08,0.0,0.66762,0.00014,26.32027]
[1777001576186,35.86,77585.63,0.0,0.66909,0.00014,26.27742]
[1777001577193,35.86,77596.17,0.0,0.67056,0.00014,26.23426]
[1777001578205,35.86,77601.86,0.0,0.67135,0.00014,26.21087]
[1777001579236,35.86,77608.2,0.0,0.67223,0.00014,26.1847]
[1777001581224,35.86,77617.18,0.0,0.67348,0.00014,26.14711]
[1777001582232,35.86,77618.89,0.0,0.67371,0.00014,26.13992]
[1777001583247,35.86,77625.92,0.0,0.67469,0.00014,26.11037]
[1777001585254,35.86,77617.23,0.0,0.67348,0.00014,26.14684]
[1777001586263,35.86,77606.62,0.0,0.67201,0.00014,26.19101]
[1777001588278,35.86,77603.27,0.0,0.67155,0.00014,26.20493]
[1777001593311,35.86,77608.22,0.0,0.67224,0.00014,26.18426]
[1777001598350,35.86,77612.98,0.0,0.67291,0.00014,26.16407]
[1777001600363,35.85,77624.18,0.0,0.67447,0.00014,26.11712]
[1777001602379,35.85,77608.65,0.0,0.67231,0.00014,26.18208]
[1777001603388,35.85,77599.87,0.0,0.67109,0.00014,26.21841]
[1777001604391,35.85,77600.27,0.0,0.67115,0.00014,26.21669]
[1777001608622,35.85,77607.96,0.0,0.67223,0.00014,26.18444]
[1777001612447,35.85,77621.15,0.0,0.67408,0.00014,26.12583]
[1777001613457,35.85,77621.65,0.0,0.67415,0.00014,26.12373]
[1777001618496,35.85,77625.6,0.0,0.6747,0.00014,26.10714]
[1777001623524,35.85,77622.89,0.0,0.67432,0.00014,26.11862]
[1777001625538,35.85,77629.64,0.0,0.67525,0.00014,26.0902]
[1777001629567,35.85,77636.74,0.0,0.67623,0.00014,26.06028]
[1777001630779,35.85,77632.97,0.0,0.67571,0.00014,26.07618]
[1777001633598,35.85,77625.63,0.0,0.67469,0.00014,26.10729]
[1777001636619,35.85,77598.0,0.0,0.67086,0.00014,26.22251]
[1777001637624,35.85,77584.52,0.0,0.66898,0.00014,26.27774]
[1777001638632,35.85,77586.54,0.0,0.66926,0.00014,26.26936]
[1777001640854,35.85,77593.32,0.0,0.67022,0.00014,26.24132]
[1777001644677,35.85,77586.67,0.0,0.6693,0.00014,26.26814]
[1777001646691,35.84,77578.46,0.0,0.66817,0.00014,26.30136]
[1777001651731,35.84,77577.78,0.0,0.66809,0.00014,26.30344]
[1777001656761,35.83,77580.42,0.0,0.66848,0.00014,26.29203]
[1777001660996,35.83,77574.06,0.0,0.66761,0.00014,26.31725]
[1777001666833,35.82,77576.71,0.0,0.66801,0.00014,26.30579]
[1777001671066,35.82,77596.24,0.0,0.67077,0.00014,26.22194]
[1777001672880,35.82,77604.25,0.0,0.67188,0.00014,26.18866]
[1777001673891,35.82,77605.49,0.0,0.67206,0.00014,26.1834]
[1777001678918,35.82,77606.77,0.0,0.67224,0.00014,26.1779]
[1777001683953,35.81,77611.78,0.0,0.67295,0.00014,26.15685]
[1777001689000,35.81,77611.08,0.0,0.67285,0.00014,26.15956]
[1777001691210,35.81,77605.34,0.0,0.67206,0.00014,26.18339]
[1777001696037,35.81,77605.9,0.0,0.67215,0.00014,26.18069]
[1777001701280,35.81,77607.54,0.0,0.67239,0.00014,26.17344]
[1777001704104,35.8,77622.95,0.0,0.67454,0.00014,26.10849]
[1777001705112,35.8,77632.06,0.0,0.67582,0.00014,26.0695]
[1777001710147,35.79,77630.12,0.0,0.67558,0.00014,26.07666]
[1777001715180,35.79,77632.22,0.0,0.6759,0.00014,26.06673]
[1777001717196,35.78,77637.83,0.0,0.67669,0.00014,26.04249]
[1777001722229,35.78,77637.51,0.0,0.67667,0.00014,26.043]
[1777001727267,35.77,77637.01,0.0,0.67663,0.00014,26.04434]
[1777001732299,35.77,77633.75,0.0,0.67622,0.00014,26.05405]
[1777001734313,35.76,77639.1,0.0,0.67697,0.00014,26.03094]
[1777001739348,35.76,77640.01,0.0,0.67711,0.00014,26.02641]
[1777001744384,35.76,77639.87,0.0,0.67711,0.00014,26.02642]
[1777001749418,35.75,77639.34,0.0,0.67705,0.00014,26.02817]
[1777001754456,35.75,77632.23,0.0,0.67608,0.00014,26.05794]
[1777001759491,35.74,77629.87,0.0,0.67578,0.00014,26.06736]
[1777001764526,35.74,77627.15,0.0,0.67542,0.00014,26.07831]
[1777001768558,35.74,77634.31,0.0,0.67642,0.00014,26.0474]
[1777001769562,35.74,77641.12,0.0,0.67737,0.00014,26.0182]
[1777001771574,35.73,77649.0,0.0,0.67846,0.00014,25.98422]
[1777001773588,35.73,77654.56,0.0,0.67923,0.00014,25.96015]
[1777001777617,35.73,77664.05,0.0,0.68054,0.00014,25.91888]
[1777001778636,35.73,77672.45,0.0,0.6817,0.00014,25.88219]
[1777001781872,35.74,77680.99,0.0,0.68287,0.00014,25.84476]
[1777001787686,35.74,77678.91,0.0,0.68258,0.00014,25.85423]
[1777001790714,35.74,77686.83,0.0,0.68366,0.00014,25.81938]
[1777001791943,35.74,77693.2,0.0,0.68455,0.00014,25.78775]
[1777001794741,35.74,77694.37,0.0,0.6847,0.00014,25.78277]
[1777001799779,35.74,77697.62,0.0,0.68514,0.00014,25.76864]
[1777001804818,35.74,77699.26,0.0,0.68535,0.00014,25.7617]
[1777001807843,35.75,77692.56,0.0,0.68443,0.00014,25.79177]
[1777001808857,35.75,77684.79,0.0,0.68336,0.00014,25.82624]
[1777001809852,35.75,77682.91,0.0,0.6831,0.00014,25.83456]
[1777001814888,35.75,77683.93,0.0,0.68324,0.00014,25.83005]
[1777001819923,35.75,77682.06,0.0,0.68299,0.00014,25.83829]
[1777001823952,35.75,77688.79,0.0,0.68391,0.00014,25.80849]
[1777001827979,35.75,77693.51,0.0,0.68456,0.00014,25.78757]
[1777001833016,35.75,77696.25,0.0,0.68493,0.00014,25.77549]
[1777001838051,35.75,77701.46,0.0,0.68564,0.00014,25.75237]
[1777001839060,35.75,77706.77,0.0,0.68637,0.00014,25.72863]
[1777001840086,35.75,77713.59,0.0,0.6873,0.00014,25.69803]
[1777001841079,35.75,77713.38,0.0,0.68726,0.00014,25.69907]
[1777001844093,35.75,77707.19,0.0,0.68641,0.00014,25.72717]
[1777001846107,35.75,77713.99,0.0,0.68733,0.00014,25.69677]
[1777001851142,35.75,77710.7,0.0,0.68689,0.00014,25.70868]
[1777001856179,35.76,77706.01,0.0,0.68623,0.00014,25.73026]
[1777001861217,35.76,77704.39,0.0,0.686,0.00014,25.73799]
[1777001866250,35.76,77705.57,0.0,0.68615,0.00014,25.73317]
[1777001869271,35.77,77699.3,0.0,0.68528,0.00014,25.76156]
[1777001874306,35.77,77699.67,0.0,0.68532,0.00014,25.76033]
[1777001879341,35.77,77700.58,0.0,0.68543,0.00014,25.75671]
[1777001884376,35.78,77704.19,0.0,0.68591,0.00014,25.74108]
[1777001889413,35.78,77707.32,0.0,0.68632,0.00014,25.72764]
[1777001891426,35.78,77713.63,0.0,0.68717,0.00014,25.6996]
[1777001896465,35.78,77714.66,0.0,0.68732,0.00014,25.69477]
[1777001899481,35.78,77709.37,0.0,0.6866,0.00014,25.71851]
[1777001904515,35.78,77709.33,0.0,0.68657,0.00014,25.71937]
[1777001906530,35.78,77703.49,0.0,0.68577,0.00014,25.74574]
[1777001912572,35.79,77702.73,0.0,0.68566,0.00014,25.74635]
[1777001917607,35.79,77702.26,0.0,0.68558,0.00014,25.74897]
[1777001922641,35.8,77702.78,0.0,0.68564,0.00014,25.74712]
[1777001927677,35.8,77703.15,0.0,0.68568,0.00014,25.7459]
[1777001932712,35.8,77703.72,0.0,0.68575,0.00014,25.7438]
[1777001937747,35.8,77704.4,0.0,0.68583,0.00014,25.74121]
[1777001940770,35.81,77697.35,0.0,0.68486,0.00014,25.77286]
[1777001943009,35.81,77691.3,0.0,0.68402,0.00014,25.79979]
[1777001946810,35.81,77680.53,0.0,0.68255,0.00014,25.84735]
[1777001949831,35.81,77674.59,0.0,0.68173,0.00014,25.8733]
[1777001954868,35.8,77673.49,0.0,0.68159,0.00014,25.87795]
[1777001955876,35.8,77683.06,0.0,0.6829,0.00014,25.83596]
[1777001957888,35.8,77688.54,0.0,0.68365,0.00014,25.81184]
[1777001962923,35.81,77687.95,0.0,0.68357,0.00014,25.81454]
[1777001967962,35.81,77687.38,0.0,0.68349,0.00014,25.81713]
[1777001973223,35.81,77687.65,0.0,0.68354,0.00014,25.81258]
[1777001979040,35.81,77685.12,0.0,0.68319,0.00014,25.82376]
[1777001984072,35.81,77686.37,0.0,0.68336,0.00014,25.81821]
[1777001991121,35.81,77686.05,0.0,0.68332,0.00014,25.81958]
[1777001996156,35.81,77686.01,0.0,0.68332,0.00014,25.81972]
[1777002001197,35.81,77685.71,0.0,0.68328,0.00014,25.82098]
[1777002006231,35.8,77679.47,0.0,0.68243,0.00014,25.84833]
[1777002011262,35.8,77671.51,0.0,0.68134,0.00014,25.88299]
[1777002016295,35.8,77671.03,0.0,0.68128,0.00014,25.88477]
[1777002021330,35.8,77671.68,0.0,0.68138,0.00014,25.88162]
[1777002026365,35.8,77672.94,0.0,0.68156,0.00014,25.87583]
[1777002031401,35.8,77677.62,0.0,0.68223,0.00014,25.85164]
[1777002033644,35.79,77688.93,0.0,0.68378,0.00014,25.80172]
[1777002039458,35.79,77690.65,0.0,0.68402,0.00014,25.79414]
[1777002044493,35.79,77686.23,0.0,0.68341,0.00014,25.81365]
[1777002049527,35.79,77684.97,0.0,0.68324,0.00014,25.81911]
[1777002054564,35.79,77682.89,0.0,0.68296,0.00014,25.82817]
[1777002059600,35.79,77682.27,0.0,0.68288,0.00014,25.83079]
[1777002063854,35.79,77673.14,0.0,0.68163,0.00014,25.87072]
[1777002069671,35.79,77673.1,0.0,0.68163,0.00014,25.87052]
[1777002074703,35.79,77668.4,0.0,0.681,0.00014,25.89075]
[1777002076717,35.79,77662.84,0.0,0.68024,0.00014,25.91476]
[1777002081761,35.78,77666.03,0.0,0.68069,0.00014,25.90043]
[1777002082761,35.78,77654.11,0.0,0.67905,0.00014,25.95201]
[1777002083767,35.78,77648.01,0.0,0.67821,0.00014,25.97815]
[1777002088802,35.78,77644.15,0.0,0.6777,0.00014,25.99397]
[1777002093838,35.77,77643.48,0.0,0.67765,0.00014,25.99267]
[1777002098871,35.77,77645.36,0.0,0.67793,0.00014,25.9839]
[1777002103912,35.76,77644.29,0.0,0.6778,0.00014,25.98781]
[1777002107934,35.76,77637.04,0.0,0.67681,0.00014,26.01826]
[1777002112971,35.75,77632.89,0.0,0.67626,0.00014,26.03513]
[1777002118003,35.74,77629.94,0.0,0.67588,0.00014,26.04678]
[1777002120030,35.74,77622.76,0.0,0.6749,0.00014,26.07685]
[1777002125056,35.73,77621.37,0.0,0.67474,0.00014,26.0817]
[1777002130092,35.73,77622.37,0.0,0.6749,0.00014,26.07655]
[1777002133112,35.72,77631.47,0.0,0.67618,0.00014,26.03739]
[1777002136133,35.72,77642.44,0.0,0.67772,0.00014,25.99002]
[1777002137140,35.72,77649.54,0.0,0.6787,0.00014,25.95933]
[1777002142174,35.72,77647.64,0.0,0.67845,0.00014,25.96702]
[1777002147213,35.71,77647.1,0.0,0.67839,0.00014,25.96888]
[1777002149224,35.71,77640.98,0.0,0.67755,0.00014,25.99504]
[1777002154258,35.71,77639.28,0.0,0.67735,0.00014,25.99838]
[1777002159295,35.7,77637.54,0.0,0.67712,0.00014,26.00527]
[1777002164330,35.7,77637.01,0.0,0.67707,0.00014,26.00695]
[1777002169366,35.7,77635.09,0.0,0.67682,0.00014,26.01457]
[1777002174401,35.69,77640.0,0.0,0.67752,0.00014,25.99287]
[1777002179435,35.69,77642.19,0.0,0.67784,0.00014,25.98285]
[1777002184470,35.68,77643.83,0.0,0.67809,0.00014,25.97521]
[1777002190512,35.68,77643.59,0.0,0.67808,0.00014,25.97556]
[1777002195777,35.67,77643.5,0.0,0.67808,0.00014,25.97527]
[1777002201592,35.67,77642.11,0.0,0.67791,0.00014,25.98059]
[1777002206626,35.66,77641.81,0.0,0.67789,0.00014,25.98133]
[1777002211662,35.66,77641.12,0.0,0.67782,0.00014,25.98033]
[1777002216696,35.66,77641.38,0.0,0.67788,0.00014,25.97864]
[1777002221733,35.65,77640.88,0.0,0.67782,0.00014,25.9802]
[1777002226768,35.65,77640.06,0.0,0.67773,0.00014,25.98308]
[1777002228781,35.65,77651.79,0.0,0.67936,0.00014,25.93212]
[1777002233819,35.64,77654.95,0.0,0.67981,0.00014,25.91796]
[1777002238852,35.64,77659.37,0.0,0.68044,0.00014,25.89833]
[1777002243887,35.64,77657.42,0.0,0.68017,0.00014,25.90663]
[1777002246908,35.64,77650.13,0.0,0.67917,0.00014,25.93819]
[1777002251942,35.64,77646.64,0.0,0.67869,0.00014,25.953]
[1777002253957,35.64,77630.34,0.0,0.67643,0.00014,26.02295]
[1777002258991,35.63,77626.13,0.0,0.67587,0.00014,26.0402]
[1777002264027,35.62,77625.38,0.0,0.67579,0.00014,26.04265]
[1777002269063,35.62,77624.96,0.0,0.67575,0.00014,26.04367]
[1777002274096,35.61,77627.93,0.0,0.67621,0.00014,26.02685]
[1777002279132,35.61,77636.75,0.0,0.67745,0.00014,25.98835]
[1777002280140,35.61,77645.74,0.0,0.67871,0.00014,25.94944]
[1777002285174,35.61,77648.66,0.0,0.67912,0.00014,25.93645]
[1777002290209,35.6,77649.04,0.0,0.67918,0.00014,25.93452]
[1777002295244,35.6,77652.08,0.0,0.67961,0.00014,25.92106]
[1777002300281,35.6,77650.63,0.0,0.67942,0.00014,25.92715]
[1777002305314,35.6,77643.62,0.0,0.67845,0.00014,25.95731]
[1777002310357,35.6,77641.7,0.0,0.67819,0.00014,25.96528]
[1777002313373,35.6,77647.22,0.0,0.67897,0.00014,25.94117]
[1777002316628,35.6,77653.06,0.0,0.67978,0.00014,25.91565]
[1777002322434,35.59,77646.63,0.0,0.67889,0.00014,25.94345]
[1777002327467,35.59,77647.71,0.0,0.67905,0.00014,25.9385]
[1777002332503,35.59,77648.29,0.0,0.67915,0.00014,25.93239]
[1777002337539,35.59,77651.13,0.0,0.67955,0.00014,25.9199]
[1777002342573,35.59,77654.6,0.0,0.68004,0.00014,25.90469]
[1777002347608,35.59,77658.51,0.0,0.68058,0.00014,25.88757]
[1777002352642,35.59,77656.05,0.0,0.68024,0.00014,25.89828]
[1777002357678,35.59,77655.75,0.0,0.6802,0.00014,25.8995]
[1777002362717,35.59,77655.27,0.0,0.68014,0.00014,25.90149]
[1777002367748,35.59,77652.64,0.0,0.67978,0.00014,25.91282]
[1777002372783,35.59,77652.73,0.0,0.67979,0.00014,25.9122]
[1777002377818,35.58,77653.4,0.0,0.67989,0.00014,25.9091]
[1777002382854,35.58,77653.14,0.0,0.67986,0.00014,25.91003]
[1777002388895,35.58,77653.81,0.0,0.67996,0.00014,25.90689]
[1777002393930,35.58,77656.8,0.0,0.6804,0.00014,25.89026]
[1777002398965,35.58,77657.65,0.0,0.68052,0.00014,25.88643]
[1777002403999,35.58,77662.15,0.0,0.68115,0.00014,25.86664]
[1777002409035,35.58,77664.68,0.0,0.68149,0.00014,25.85553]
[1777002411049,35.58,77670.89,0.0,0.68235,0.00014,25.82818]
[1777002416084,35.58,77672.38,0.0,0.68255,0.00014,25.82179]
[1777002418102,35.58,77666.61,0.0,0.68175,0.00014,25.84734]
[1777002419104,35.58,77658.2,0.0,0.68059,0.00014,25.88428]
[1777002423132,35.58,77652.85,0.0,0.67985,0.00014,25.90757]
[1777002428168,35.58,77649.99,0.0,0.67946,0.00014,25.91987]
[1777002433204,35.58,77648.98,0.0,0.67932,0.00014,25.92401]
[1777002438241,35.58,77649.93,0.0,0.67946,0.00014,25.91966]
[1777002443276,35.58,77650.91,0.0,0.6796,0.00014,25.91519]
[1777002447303,35.57,77656.56,0.0,0.68039,0.00014,25.8904]
[1777002450324,35.57,77663.52,0.0,0.68136,0.00014,25.85986]
[1777002455358,35.57,77665.28,0.0,0.68162,0.00014,25.84876]
[1777002460394,35.58,77669.49,0.0,0.6822,0.00014,25.83025]
[1777002465428,35.58,77670.45,0.0,0.68233,0.00014,25.82611]
[1777002470464,35.58,77670.81,0.0,0.68237,0.00014,25.82461]
[1777002474492,35.58,77677.26,0.0,0.68326,0.00014,25.79613]
[1777002477754,35.58,77686.73,0.0,0.68457,0.00014,25.7541]
[1777002479531,35.58,77692.31,0.0,0.68533,0.00014,25.72926]
[1777002482554,35.58,77694.2,0.0,0.68558,0.00014,25.72109]
[1777002485576,35.58,77688.93,0.0,0.68485,0.00014,25.74505]
[1777002490608,35.59,77692.86,0.0,0.68537,0.00014,25.72794]
[1777002495644,35.59,77697.54,0.0,0.68602,0.00014,25.70687]
[1777002500684,35.59,77698.5,0.0,0.68615,0.00014,25.70243]
[1777002505719,35.58,77703.56,0.0,0.68685,0.00014,25.67958]
[1777002507969,35.58,77711.14,0.0,0.68789,0.00014,25.64523]
[1777002510755,35.58,77717.37,0.0,0.68875,0.00014,25.61681]
[1777002514785,35.58,77724.53,0.0,0.68975,0.00014,25.58062]
[1777002516798,35.58,77725.93,0.0,0.68994,0.00014,25.5742]
[1777002521833,35.58,77723.71,0.0,0.68964,0.00014,25.58432]
[1777002526869,35.58,77724.12,0.0,0.68969,0.00014,25.58238]
[1777002531904,35.58,77725.36,0.0,0.68986,0.00014,25.57668]
[1777002536938,35.58,77726.09,0.0,0.68996,0.00014,25.57331]
[1777002541974,35.58,77722.2,0.0,0.68945,0.00014,25.59061]
[1777002546001,35.58,77716.65,0.0,0.6887,0.00014,25.6156]
[1777002547008,35.58,77706.65,0.0,0.68733,0.00014,25.66101]
[1777002552044,35.58,77699.9,0.0,0.6864,0.00014,25.69128]
[1777002557078,35.57,77702.4,0.0,0.68676,0.00014,25.67967]
[1777002562114,35.57,77703.29,0.0,0.68689,0.00014,25.67537]
[1777002567148,35.57,77706.24,0.0,0.6873,0.00014,25.66175]
[1777002573190,35.57,77708.08,0.0,0.68758,0.00014,25.64968]
[1777002576211,35.57,77701.46,0.0,0.68667,0.00014,25.67948]
[1777002581247,35.57,77696.35,0.0,0.68598,0.00014,25.70207]
[1777002586283,35.56,77696.14,0.0,0.68597,0.00014,25.70259]
[1777002591316,35.56,77695.58,0.0,0.6859,0.00014,25.7047]
[1777002596352,35.56,77695.34,0.0,0.68588,0.00014,25.7054]
[1777002601387,35.55,77693.91,0.0,0.68569,0.00014,25.71146]
[1777002606428,35.56,77692.8,0.0,0.68552,0.00014,25.71701]
[1777002611458,35.56,77692.24,0.0,0.68542,0.00014,25.72034]
[1777002616493,35.57,77691.48,0.0,0.68531,0.00014,25.72409]
[1777002621530,35.57,77688.76,0.0,0.68491,0.00014,25.73705]
[1777002623541,35.57,77681.89,0.0,0.68396,0.00014,25.76798]
[1777002628816,35.58,77679.5,0.0,0.68361,0.00014,25.77917]
[1777002635627,35.58,77679.56,0.0,0.68362,0.00014,25.77622]
[1777002641669,35.58,77681.59,0.0,0.68388,0.00014,25.7678]
[1777002646703,35.59,77682.74,0.0,0.68402,0.00014,25.76317]
[1777002647712,35.59,77688.16,0.0,0.68477,0.00014,25.73907]
[1777002648955,35.59,77701.08,0.0,0.68654,0.00014,25.68116]
[1777002649725,35.59,77701.08,0.0,0.68655,0.00014,25.68108]
[1777002653753,35.59,77703.61,0.0,0.68689,0.00014,25.66969]
[1777002659034,35.59,77704.02,0.0,0.68695,0.00014,25.66771]
[1777002664831,35.59,77702.43,0.0,0.68674,0.00014,25.67472]
[1777002666846,35.59,77708.25,0.0,0.68754,0.00014,25.64828]
[1777002669104,35.59,77718.09,0.0,0.68889,0.00014,25.60348]
[1777002670873,35.59,77722.19,0.0,0.68946,0.00014,25.58467]
[1777002673897,35.59,77727.07,0.0,0.69012,0.00014,25.56228]
[1777002679175,35.59,77734.21,0.0,0.6911,0.00014,25.5295]
[1777002681956,35.58,77724.69,0.0,0.68981,0.00014,25.57282]
[1777002686990,35.58,77726.42,0.0,0.69007,0.00014,25.56398]
[1777002689244,35.57,77734.06,0.0,0.69113,0.00014,25.52833]
[1777002695048,35.57,77735.27,0.0,0.69133,0.00014,25.51858]
[1777002697059,35.57,77729.66,0.0,0.69057,0.00014,25.54415]
[1777002702095,35.56,77728.76,0.0,0.69048,0.00014,25.54742]
[1777002708138,35.56,77733.84,0.0,0.6912,0.00014,25.52286]
[1777002713173,35.55,77739.13,0.0,0.69195,0.00014,25.49759]
[1777002718207,35.55,77742.97,0.0,0.69249,0.00014,25.47898]
[1777002722236,35.54,77750.62,0.0,0.69355,0.00014,25.44274]
[1777002727271,35.54,77753.8,0.0,0.694,0.00014,25.4272]
[1777002732306,35.54,77753.99,0.0,0.69405,0.00014,25.4256]
[1777002737342,35.53,77749.36,0.0,0.69344,0.00014,25.44633]
[1777002742376,35.52,77747.26,0.0,0.69318,0.00014,25.45524]
[1777002747411,35.52,77746.24,0.0,0.69307,0.00014,25.45909]
[1777002752446,35.51,77744.16,0.0,0.69283,0.00014,25.46444]
[1777002757483,35.51,77743.11,0.0,0.69271,0.00014,25.46846]
[1777002762519,35.5,77741.45,0.0,0.6925,0.00014,25.47531]
[1777002767552,35.5,77740.71,0.0,0.69243,0.00014,25.47788]
[1777002772587,35.49,77740.0,0.0,0.69235,0.00014,25.48033]
[1777002776614,35.49,77749.19,0.0,0.69362,0.00014,25.43685]
[1777002781650,35.49,77751.2,0.0,0.69392,0.00014,25.42674]
[1777002786685,35.48,77747.95,0.0,0.69349,0.00014,25.4412]
[1777002791721,35.48,77744.5,0.0,0.69304,0.00014,25.45654]
[1777002792733,35.48,77736.0,0.0,0.69189,0.00014,25.49595]
[1777002793740,35.48,77736.88,0.0,0.69201,0.00014,25.49168]
[1777002794760,35.47,77728.33,0.0,0.69085,0.00014,25.53106]
[1777002799776,35.47,77726.64,0.0,0.69065,0.00014,25.53773]
[1777002803805,35.46,77714.86,0.0,0.68906,0.00014,25.59099]
[1777002808839,35.45,77710.15,0.0,0.68844,0.00014,25.61144]
[1777002813874,35.45,77706.9,0.0,0.68804,0.00014,25.62182]
[1777002818913,35.44,77705.37,0.0,0.68785,0.00014,25.62782]
[1777002823949,35.44,77705.81,0.0,0.68794,0.00014,25.62489]
[1777002828982,35.43,77710.4,0.0,0.6886,0.00014,25.60305]
[1777002830228,35.43,77727.46,0.0,0.69095,0.00014,25.5243]
[1777002832010,35.43,77726.37,0.0,0.69081,0.00014,25.52902]
[1777002835032,35.43,77711.75,0.0,0.68881,0.00014,25.59591]
[1777002836032,35.42,77713.37,0.0,0.68904,0.00014,25.58828]
[1777002837040,35.42,77730.56,0.0,0.69141,0.00014,25.50875]
[1777002838048,35.42,77729.31,0.0,0.69124,0.00014,25.51441]
[1777002843082,35.42,77730.43,0.0,0.69141,0.00014,25.50852]
[1777002848116,35.41,77729.84,0.0,0.69135,0.00014,25.51052]
[1777002854159,35.41,77730.29,0.0,0.69144,0.00014,25.50754]
[1777002860441,35.4,77731.33,0.0,0.69161,0.00014,25.50166]
[1777002866243,35.4,77731.58,0.0,0.69167,0.00014,25.49975]
[1777002871280,35.39,77731.9,0.0,0.69175,0.00014,25.49406]
[1777002876313,35.39,77730.95,0.0,0.69164,0.00014,25.49773]
[1777002880581,35.38,77719.7,0.0,0.69011,0.00014,25.5491]
[1777002882357,35.38,77717.45,0.0,0.68981,0.00014,25.55929]
[1777002887394,35.38,77721.0,0.0,0.69033,0.00014,25.54188]
[1777002889405,35.37,77727.38,0.0,0.69122,0.00014,25.51181]
[1777002894445,35.37,77730.78,0.0,0.69171,0.00014,25.49523]
[1777002899476,35.36,77737.14,0.0,0.6926,0.00014,25.46484]
[1777002905518,35.36,77737.95,0.0,0.69273,0.00014,25.46022]
[1777002909546,35.36,77732.7,0.0,0.69203,0.00014,25.48413]
[1777002914820,35.35,77727.08,0.0,0.69128,0.00014,25.50941]
[1777002918609,35.35,77721.06,0.0,0.69047,0.00014,25.53682]
[1777002923644,35.35,77714.33,0.0,0.68955,0.00014,25.56743]
[1777002928919,35.34,77712.99,0.0,0.68938,0.00014,25.57315]
[1777002934722,35.34,77712.99,0.0,0.68941,0.00014,25.56921]
[1777002939758,35.34,77713.46,0.0,0.68949,0.00014,25.56663]
[1777002944795,35.33,77718.99,0.0,0.69026,0.00014,25.54071]
[1777002949829,35.33,77721.17,0.0,0.69057,0.00014,25.53031]
[1777002951843,35.33,77726.42,0.0,0.6913,0.00014,25.50585]
[1777002956877,35.33,77727.39,0.0,0.69143,0.00014,25.50118]
[1777002961913,35.33,77731.84,0.0,0.69206,0.00014,25.47983]
[1777002966947,35.32,77729.85,0.0,0.69181,0.00014,25.48852]
[1777002972231,35.32,77730.02,0.0,0.69185,0.00014,25.4871]
[1777002978024,35.32,77730.15,0.0,0.69188,0.00014,25.48575]
[1777002983073,35.31,77729.54,0.0,0.69182,0.00014,25.48797]
[1777002988109,35.31,77730.0,0.0,0.6919,0.00014,25.4852]
[1777002993145,35.3,77727.51,0.0,0.69159,0.00014,25.49272]
[1777002998182,35.3,77728.12,0.0,0.69169,0.00014,25.48921]
[1777003004226,35.3,77729.53,0.0,0.69191,0.00014,25.48187]
[1777003009260,35.29,77729.42,0.0,0.69191,0.00014,25.48175]
[1777003014296,35.29,77729.3,0.0,0.69191,0.00014,25.48168]
[1777003019330,35.29,77729.74,0.0,0.69199,0.00014,25.479]
[1777003024365,35.28,77729.91,0.0,0.69203,0.00014,25.47758]
[1777003029403,35.28,77730.73,0.0,0.69216,0.00014,25.47313]
[1777003030409,35.28,77738.08,0.0,0.69317,0.00014,25.43855]
[1777003031416,35.28,77740.28,0.0,0.69348,0.00014,25.42812]
[1777003036451,35.27,77736.23,0.0,0.69293,0.00014,25.44672]
[1777003041485,35.27,77736.22,0.0,0.69295,0.00014,25.44627]
[1777003047528,35.27,77738.79,0.0,0.69332,0.00014,25.43362]
[1777003052798,35.26,77736.14,0.0,0.69299,0.00014,25.442]
[1777003058607,35.26,77733.74,0.0,0.69267,0.00014,25.45259]
[1777003063642,35.26,77731.06,0.0,0.69232,0.00014,25.46458]
[1777003068676,35.25,77729.24,0.0,0.69209,0.00014,25.47252]
[1777003073713,35.25,77728.31,0.0,0.69197,0.00014,25.47631]
[1777003080761,35.25,77726.87,0.0,0.6918,0.00014,25.48226]
[1777003085796,35.24,77724.47,0.0,0.69148,0.00014,25.49289]
[1777003090831,35.24,77724.3,0.0,0.69147,0.00014,25.49312]
[1777003095866,35.24,77726.48,0.0,0.69179,0.00014,25.4824]
[1777003100901,35.23,77732.26,0.0,0.6926,0.00014,25.45486]
[1777003105935,35.23,77734.5,0.0,0.69292,0.00014,25.44389]
[1777003110971,35.23,77736.95,0.0,0.69327,0.00014,25.43192]
[1777003116014,35.23,77737.89,0.0,0.69343,0.00014,25.42361]
[1777003121044,35.22,77738.89,0.0,0.69358,0.00014,25.41846]
[1777003124063,35.22,77745.47,0.0,0.69449,0.00014,25.38714]
[1777003129098,35.22,77742.99,0.0,0.69416,0.00014,25.39858]
[1777003134132,35.22,77741.37,0.0,0.69394,0.00014,25.40592]
[1777003139170,35.22,77743.98,0.0,0.69431,0.00014,25.39326]
[1777003144203,35.21,77741.4,0.0,0.69397,0.00014,25.40507]
[1777003149238,35.21,77744.98,0.0,0.69447,0.00014,25.38773]
[1777003154274,35.21,77747.36,0.0,0.69481,0.00014,25.37607]
[1777003159308,35.21,77750.75,0.0,0.69528,0.00014,25.35964]
[1777003164344,35.21,77752.35,0.0,0.69551,0.00014,25.35173]
[1777003169393,35.2,77752.32,0.0,0.69551,0.00014,25.35156]
[1777003174432,35.2,77754.97,0.0,0.6959,0.00014,25.33517]
[1777003179467,35.2,77757.56,0.0,0.69627,0.00014,25.32253]
[1777003184721,35.2,77760.8,0.0,0.69672,0.00014,25.3068]
[1777003190540,35.2,77763.99,0.0,0.69716,0.00014,25.29129]
[1777003195575,35.2,77757.89,0.0,0.69633,0.00014,25.32036]
[1777003200616,35.2,77753.01,0.0,0.69566,0.00014,25.34348]
[1777003203633,35.2,77746.23,0.0,0.69473,0.00014,25.37559]
[1777003208669,35.19,77751.11,0.0,0.69542,0.00014,25.35199]
[1777003213706,35.19,77746.75,0.0,0.69483,0.00014,25.37237]
[1777003218739,35.19,77744.35,0.0,0.69451,0.00014,25.38334]
[1777003223994,35.19,77744.83,0.0,0.69459,0.00014,25.38053]
[1777003229819,35.18,77744.1,0.0,0.6945,0.00014,25.38353]
[1777003233060,35.18,77737.44,0.0,0.69361,0.00014,25.41122]
[1777003238096,35.18,77736.77,0.0,0.69353,0.00014,25.41398]
[1777003243914,35.18,77734.85,0.0,0.69327,0.00014,25.42272]
[1777003247942,35.18,77729.13,0.0,0.69249,0.00014,25.44939]
[1777003252977,35.17,77729.03,0.0,0.69249,0.00014,25.44949]
[1777003258013,35.17,77726.55,0.0,0.69216,0.00014,25.46075]
[1777003263050,35.17,77726.18,0.0,0.69211,0.00014,25.46217]
[1777003265069,35.17,77715.62,0.0,0.69066,0.00014,25.51124]
[1777003270097,35.16,77717.87,0.0,0.69099,0.00014,25.50018]
[1777003275136,35.16,77718.61,0.0,0.69111,0.00014,25.49614]
[1777003280166,35.16,77715.4,0.0,0.69067,0.00014,25.51085]
[1777003285202,35.16,77711.2,0.0,0.69009,0.00014,25.53027]
[1777003290236,35.16,77712.53,0.0,0.69028,0.00014,25.52397]
[1777003295275,35.16,77712.4,0.0,0.69028,0.00014,25.52101]
[1777003298293,35.16,77705.94,0.0,0.68939,0.00014,25.5509]
[1777003302320,35.15,77699.8,0.0,0.68854,0.00014,25.57904]
[1777003307355,35.15,77699.98,0.0,0.68858,0.00014,25.57791]
[1777003312390,35.15,77699.42,0.0,0.68851,0.00014,25.58024]
[1777003317649,35.15,77706.21,0.0,0.68946,0.00014,25.54856]
[1777003323475,35.15,77705.01,0.0,0.68929,0.00014,25.5542]
[1777003328509,35.15,77704.81,0.0,0.68925,0.00014,25.55549]
[1777003333761,35.15,77704.34,0.0,0.68918,0.00014,25.55797]
[1777003339803,35.16,77705.82,0.0,0.68937,0.00014,25.55146]
[1777003345628,35.16,77706.03,0.0,0.68939,0.00014,25.55081]
[1777003350664,35.16,77704.0,0.0,0.6891,0.00014,25.56045]
[1777003355915,35.16,77705.2,0.0,0.68928,0.00014,25.55162]
[1777003360953,35.16,77705.27,0.0,0.68929,0.00014,25.55145]
[1777003366778,35.16,77704.01,0.0,0.68911,0.00014,25.55739]
[1777003372027,35.16,77705.23,0.0,0.68928,0.00014,25.5518]
[1777003377856,35.16,77709.59,0.0,0.68988,0.00014,25.53167]
[1777003382891,35.16,77709.18,0.0,0.68982,0.00014,25.53371]
[1777003387926,35.16,77709.87,0.0,0.68991,0.00014,25.53067]
[1777003392960,35.17,77711.04,0.0,0.69007,0.00014,25.52543]
[1777003397997,35.17,77711.91,0.0,0.69018,0.00014,25.52159]
[1777003403037,35.17,77711.66,0.0,0.69014,0.00014,25.52301]
[1777003408070,35.17,77711.4,0.0,0.6901,0.00014,25.52443]
[1777003413106,35.17,77709.12,0.0,0.6898,0.00014,25.53168]
[1777003418140,35.17,77710.06,0.0,0.68994,0.00014,25.52709]
[1777003423176,35.17,77710.96,0.0,0.69007,0.00014,25.52265]
[1777003429219,35.17,77711.73,0.0,0.69018,0.00014,25.5188]
[1777003434253,35.16,77712.32,0.0,0.69027,0.00014,25.51583]
[1777003439287,35.16,77713.88,0.0,0.69049,0.00014,25.50839]
[1777003442310,35.16,77721.01,0.0,0.69149,0.00014,25.4748]
[1777003447345,35.16,77723.17,0.0,0.6918,0.00014,25.46408]
[1777003452381,35.15,77731.1,0.0,0.69292,0.00014,25.42621]
[1777003457416,35.15,77729.93,0.0,0.69277,0.00014,25.43102]
[1777003462453,35.15,77730.4,0.0,0.69286,0.00014,25.42815]
[1777003467486,35.14,77728.16,0.0,0.69256,0.00014,25.43805]
[1777003472524,35.14,77723.05,0.0,0.69189,0.00014,25.45814]
[1777003473530,35.14,77717.1,0.0,0.69106,0.00014,25.48602]
[1777003478562,35.14,77713.01,0.0,0.6905,0.00014,25.50513]
[1777003483598,35.14,77711.48,0.0,0.69028,0.00014,25.51237]
[1777003488632,35.14,77711.4,0.0,0.69026,0.00014,25.51318]
[1777003493669,35.15,77708.12,0.0,0.68979,0.00014,25.52885]
[1777003500717,35.15,77707.95,0.0,0.68975,0.00014,25.53013]
[1777003503740,35.15,77714.15,0.0,0.69061,0.00014,25.50142]
[1777003504745,35.15,77726.93,0.0,0.69238,0.00014,25.44142]
[1777003505974,35.15,77731.26,0.0,0.69298,0.00014,25.42092]
[1777003511804,35.14,77731.24,0.0,0.693,0.00014,25.42038]
[1777003516841,35.14,77732.3,0.0,0.69316,0.00014,25.41486]
[1777003521876,35.14,77733.41,0.0,0.69333,0.00014,25.40917]
[1777003523887,35.14,77743.06,0.0,0.69466,0.00014,25.3633]
[1777003528923,35.14,77742.8,0.0,0.69463,0.00014,25.36431]
[1777003533958,35.14,77741.66,0.0,0.6945,0.00014,25.36608]
[1777003539000,35.13,77739.12,0.0,0.69415,0.00014,25.37793]
[1777003544033,35.13,77741.05,0.0,0.69442,0.00014,25.36857]
[1777003551082,35.13,77738.81,0.0,0.69412,0.00014,25.37894]
[1777003556334,35.13,77736.35,0.0,0.69379,0.00014,25.39035]
[1777003560145,35.13,77730.46,0.0,0.69298,0.00014,25.41804]
[1777003565180,35.13,77726.15,0.0,0.69239,0.00014,25.43798]
[1777003570215,35.13,77722.87,0.0,0.69195,0.00014,25.45304]
[1777003573242,35.12,77716.4,0.0,0.69106,0.00014,25.48304]
[1777003576475,35.12,77709.64,0.0,0.69013,0.00014,25.51429]
[1777003582301,35.12,77710.34,0.0,0.69024,0.00014,25.51048]
[1777003587335,35.12,77707.31,0.0,0.68984,0.00014,25.52405]
[1777003592371,35.11,77708.37,0.0,0.69002,0.00014,25.51508]
[1777003597407,35.11,77710.06,0.0,0.69027,0.00014,25.5066]
[1777003601433,35.11,77704.21,0.0,0.68946,0.00014,25.53366]
[1777003606685,35.11,77705.53,0.0,0.68964,0.00014,25.52772]
[1777003612511,35.11,77707.53,0.0,0.68991,0.00014,25.51864]
[1777003617546,35.11,77707.32,0.0,0.68988,0.00014,25.51977]
[1777003622581,35.11,77710.82,0.0,0.69036,0.00014,25.50365]
[1777003627618,35.11,77712.66,0.0,0.69061,0.00014,25.49527]
[1777003632655,35.11,77715.46,0.0,0.69099,0.00014,25.48245]
[1777003637688,35.12,77716.6,0.0,0.69114,0.00014,25.47738]
[1777003642725,35.12,77717.44,0.0,0.69125,0.00014,25.4737]
[1777003647758,35.12,77714.64,0.0,0.69086,0.00014,25.48699]
[1777003652792,35.12,77714.29,0.0,0.69082,0.00014,25.48536]
[1777003657827,35.12,77714.3,0.0,0.69082,0.00014,25.48549]
[1777003662863,35.12,77712.89,0.0,0.69062,0.00014,25.49228]
[1777003667901,35.12,77711.78,0.0,0.69046,0.00014,25.49766]
[1777003672933,35.12,77711.09,0.0,0.69036,0.00014,25.50108]
[1777003677970,35.13,77711.11,0.0,0.69036,0.00014,25.50117]
[1777003683002,35.13,77710.87,0.0,0.69032,0.00014,25.5025]
[1777003688037,35.13,77709.37,0.0,0.6901,0.00014,25.5097]
[1777003693073,35.13,77709.97,0.0,0.69018,0.00014,25.50712]
[1777003698107,35.13,77710.04,0.0,0.69018,0.00014,25.507]
[1777003703142,35.13,77712.46,0.0,0.69051,0.00014,25.49594]
[1777003708178,35.13,77712.97,0.0,0.69058,0.00014,25.49382]
[1777003714219,35.14,77709.25,0.0,0.69007,0.00014,25.50792]
[1777003719254,35.14,77713.27,0.0,0.69063,0.00014,25.48936]
[1777003723283,35.14,77722.32,0.0,0.69188,0.00014,25.44687]
[1777003727529,35.13,77719.85,0.0,0.69155,0.00014,25.458]
[1777003733367,35.13,77722.53,0.0,0.69194,0.00014,25.44491]
[1777003738406,35.13,77721.67,0.0,0.69183,0.00014,25.4485]
[1777003743438,35.12,77725.29,0.0,0.69234,0.00014,25.43112]
[1777003746458,35.12,77731.01,0.0,0.69314,0.00014,25.40387]
[1777003747668,35.12,77738.01,0.0,0.69411,0.00014,25.37071]
[1777003749480,35.12,77741.97,0.0,0.69466,0.00014,25.35183]
[1777003754515,35.12,77744.26,0.0,0.69498,0.00014,25.34082]
[1777003759550,35.12,77742.62,0.0,0.69476,0.00014,25.34853]
[1777003764587,35.12,77744.12,0.0,0.69496,0.00014,25.34134]
[1777003768615,35.12,77738.83,0.0,0.69424,0.00014,25.36645]
[1777003773651,35.12,77743.99,0.0,0.69497,0.00014,25.33847]
[1777003778689,35.12,77740.79,0.0,0.69452,0.00014,25.35372]
[1777003783723,35.12,77741.81,0.0,0.69466,0.00014,25.34892]
[1777003788763,35.12,77742.89,0.0,0.69481,0.00014,25.34387]
[1777003793795,35.12,77743.82,0.0,0.69494,0.00014,25.33952]
[1777003795815,35.12,77727.09,0.0,0.69262,0.00014,25.41875]
[1777003796823,35.12,77709.81,0.0,0.69023,0.00014,25.49965]
[1777003801850,35.12,77704.51,0.0,0.68949,0.00014,25.52432]
[1777003806884,35.12,77701.4,0.0,0.68906,0.00014,25.53862]
[1777003811922,35.12,77699.7,0.0,0.68883,0.00014,25.54639]
[1777003816955,35.12,77699.22,0.0,0.68876,0.00014,25.54888]
[1777003821992,35.12,77696.55,0.0,0.68838,0.00014,25.56145]
[1777003828034,35.13,77695.77,0.0,0.68826,0.00014,25.56528]
[1777003833071,35.13,77694.52,0.0,0.6881,0.00014,25.56777]
[1777003838302,35.13,77695.44,0.0,0.68822,0.00014,25.56372]
[1777003844150,35.13,77696.04,0.0,0.6883,0.00014,25.56116]
[1777003849181,35.13,77695.44,0.0,0.68822,0.00014,25.56374]
[1777003855224,35.13,77695.04,0.0,0.68818,0.00014,25.56523]
[1777003860261,35.12,77694.91,0.0,0.68817,0.00014,25.56553]
[1777003863280,35.12,77689.42,0.0,0.6874,0.00014,25.59086]
[1777003868513,35.13,77685.12,0.0,0.68679,0.00014,25.61081]
[1777003874360,35.13,77683.11,0.0,0.68651,0.00014,25.62027]
[1777003875364,35.13,77690.02,0.0,0.68748,0.00014,25.58839]
[1777003877380,35.12,77693.9,0.0,0.68803,0.00014,25.57018]
[1777003883421,35.12,77697.27,0.0,0.68853,0.00014,25.55358]
[1777003888652,35.11,77699.09,0.0,0.68881,0.00014,25.54411]
[1777003895505,35.1,77701.13,0.0,0.68914,0.00014,25.53013]
[1777003900539,35.1,77697.99,0.0,0.68872,0.00014,25.54422]
[1777003905576,35.1,77695.77,0.0,0.6884,0.00014,25.55471]
[1777003910619,35.1,77692.57,0.0,0.68795,0.00014,25.56967]
[1777003915650,35.11,77687.14,0.0,0.68719,0.00014,25.5949]
[1777003920686,35.11,77683.82,0.0,0.68672,0.00014,25.61033]
[1777003925721,35.11,77683.11,0.0,0.68661,0.00014,25.61379]
[1777003931763,35.11,77683.95,0.0,0.68672,0.00014,25.61024]
[1777003936799,35.11,77683.32,0.0,0.68662,0.00014,25.61338]
[1777003941835,35.11,77681.17,0.0,0.68632,0.00014,25.62346]
[1777003946868,35.11,77680.29,0.0,0.68619,0.00014,25.62773]
[1777003951902,35.12,77678.7,0.0,0.68598,0.00014,25.63181]
[1777003956937,35.12,77678.39,0.0,0.68592,0.00014,25.63349]
[1777003959145,35.12,77684.49,0.0,0.68678,0.00014,25.60554]
[1777003966001,35.11,77685.79,0.0,0.68698,0.00014,25.5988]
[1777003969216,35.11,77677.76,0.0,0.68586,0.00014,25.63562]
[1777003972070,35.11,77697.86,0.0,0.68867,0.00014,25.54316]
[1777003973054,35.11,77713.2,0.0,0.6908,0.00014,25.47172]
[1777003974058,35.11,77712.99,0.0,0.69078,0.00014,25.47263]
[1777003979094,35.11,77713.62,0.0,0.69087,0.00014,25.46929]
[1777003984128,35.11,77711.93,0.0,0.69065,0.00014,25.47677]
[1777003989165,35.1,77718.25,0.0,0.69154,0.00014,25.44677]
[1777003995208,35.1,77717.48,0.0,0.69144,0.00014,25.45001]
[1777004000240,35.1,77719.81,0.0,0.69178,0.00014,25.43876]
[1777004002257,35.1,77726.38,0.0,0.69269,0.00014,25.40773]
[1777004004271,35.1,77731.54,0.0,0.69341,0.00014,25.38333]
[1777004009501,35.1,77734.04,0.0,0.69375,0.00014,25.37146]
[1777004013332,35.1,77743.35,0.0,0.69506,0.00014,25.32377]
[1777004018368,35.1,77744.91,0.0,0.69527,0.00014,25.31653]
[1777004023403,35.1,77744.67,0.0,0.69523,0.00014,25.31787]
[1777004028437,35.1,77744.86,0.0,0.69525,0.00014,25.31716]
[1777004029643,35.1,77737.44,0.0,0.69422,0.00014,25.35253]
[1777004036494,35.1,77738.58,0.0,0.69438,0.00014,25.34717]
[1777004041528,35.1,77741.48,0.0,0.69478,0.00014,25.33346]
[1777004046564,35.1,77744.27,0.0,0.69516,0.00014,25.32032]
[1777004052606,35.11,77747.13,0.0,0.69554,0.00014,25.307]
[1777004057642,35.11,77751.17,0.0,0.69609,0.00014,25.28794]
[1777004062676,35.11,77753.99,0.0,0.69647,0.00014,25.27471]
[1777004067713,35.11,77753.67,0.0,0.69642,0.00014,25.27649]
[1777004072747,35.11,77750.82,0.0,0.69605,0.00014,25.28682]
[1777004077781,35.11,77752.51,0.0,0.69628,0.00014,25.27884]
[1777004082817,35.11,77754.76,0.0,0.69658,0.00014,25.26816]
[1777004087852,35.11,77750.8,0.0,0.69603,0.00014,25.28723]
[1777004093895,35.11,77749.97,0.0,0.69592,0.00014,25.29126]
[1777004098936,35.11,77749.21,0.0,0.69581,0.00014,25.29494]
[1777004103966,35.11,77747.88,0.0,0.69563,0.00014,25.30133]
[1777004106985,35.11,77736.27,0.0,0.69403,0.00014,25.35659]
[1777004107993,35.11,77735.84,0.0,0.69397,0.00014,25.35859]
[1777004113027,35.11,77731.31,0.0,0.69335,0.00014,25.3798]
[1777004118062,35.11,77729.51,0.0,0.69311,0.00014,25.38803]
[1777004123097,35.11,77727.21,0.0,0.6928,0.00014,25.39853]
[1777004128132,35.11,77727.64,0.0,0.69287,0.00014,25.39612]
[1777004133167,35.1,77729.83,0.0,0.6932,0.00014,25.38192]
[1777004136188,35.1,77735.74,0.0,0.69402,0.00014,25.35373]
[1777004137194,35.1,77742.97,0.0,0.69502,0.00014,25.31931]
[1777004139210,35.1,77744.04,0.0,0.69517,0.00014,25.31417]
[1777004144244,35.1,77746.21,0.0,0.69547,0.00014,25.3038]
[1777004149279,35.1,77744.6,0.0,0.69525,0.00014,25.3115]
[1777004154313,35.1,77740.48,0.0,0.69468,0.00014,25.33112]
[1777004159349,35.1,77736.65,0.0,0.69415,0.00014,25.34923]
[1777004164383,35.1,77726.55,0.0,0.69276,0.00014,25.39686]
[1777004169419,35.1,77724.52,0.0,0.69249,0.00014,25.40607]
[1777004174455,35.1,77720.13,0.0,0.69189,0.00014,25.42633]
[1777004179491,35.09,77719.21,0.0,0.69178,0.00014,25.43017]
[1777004184525,35.09,77717.71,0.0,0.69158,0.00014,25.43673]
[1777004189560,35.09,77720.1,0.0,0.69193,0.00014,25.42501]
[1777004194595,35.08,77721.99,0.0,0.69222,0.00014,25.41218]
[1777004199630,35.08,77723.26,0.0,0.69241,0.00014,25.40573]
[1777004204669,35.08,77724.45,0.0,0.69259,0.00014,25.39966]
[1777004209705,35.08,77724.41,0.0,0.6926,0.00014,25.39937]
[1777004214740,35.07,77720.12,0.0,0.69201,0.00014,25.41904]
[1777004215746,35.07,77713.95,0.0,0.69116,0.00014,25.44782]
[1777004220984,35.07,77711.56,0.0,0.69084,0.00014,25.45857]
[1777004226823,35.07,77711.35,0.0,0.69083,0.00014,25.45903]
[1777004232864,35.06,77711.46,0.0,0.69086,0.00014,25.45802]
[1777004238906,35.06,77711.41,0.0,0.69087,0.00014,25.45754]
[1777004243942,35.06,77709.15,0.0,0.69057,0.00014,25.46756]
[1777004247970,35.05,77702.1,0.0,0.6896,0.00014,25.49998]
[1777004251199,35.05,77707.51,0.0,0.69038,0.00014,25.47105]
[1777004253006,35.05,77706.54,0.0,0.69025,0.00014,25.4754]
[1777004258060,35.05,77706.46,0.0,0.69026,0.00014,25.47521]
[1777004260055,35.05,77713.49,0.0,0.69124,0.00014,25.44205]
[1777004265088,35.04,77719.67,0.0,0.69211,0.00014,25.4125]
[1777004270124,35.04,77721.92,0.0,0.69244,0.00014,25.40143]
[1777004277173,35.04,77720.98,0.0,0.69233,0.00014,25.40517]
[1777004282209,35.03,77721.48,0.0,0.69241,0.00014,25.4023]
[1777004287246,35.03,77721.08,0.0,0.69237,0.00014,25.40363]
[1777004292280,35.03,77721.99,0.0,0.69251,0.00014,25.39877]
[1777004297313,35.02,77723.13,0.0,0.69269,0.00014,25.39283]
[1777004302347,35.02,77723.16,0.0,0.69271,0.00014,25.39213]
[1777004307383,35.02,77726.11,0.0,0.69313,0.00014,25.37763]
[1777004312418,35.01,77724.29,0.0,0.69291,0.00014,25.38225]
[1777004317454,35.01,77725.14,0.0,0.69304,0.00014,25.37768]
[1777004322489,35.01,77725.37,0.0,0.69309,0.00014,25.37608]
[1777004328531,35.0,77726.21,0.0,0.69322,0.00014,25.37146]
[1777004333569,35.0,77727.11,0.0,0.69336,0.00014,25.36666]
[1777004338604,35.0,77727.75,0.0,0.69347,0.00014,25.36307]
[1777004344648,34.99,77729.24,0.0,0.69369,0.00014,25.35536]
[1777004349681,34.99,77729.7,0.0,0.69377,0.00014,25.35265]
[1777004354715,34.99,77729.74,0.0,0.69379,0.00014,25.35194]
[1777004359750,34.99,77730.37,0.0,0.69389,0.00014,25.34841]
[1777004364787,34.98,77730.0,0.0,0.69385,0.00014,25.34965]
[1777004369821,34.98,77730.47,0.0,0.69393,0.00014,25.3469]
[1777004374856,34.98,77730.61,0.0,0.69399,0.00014,25.34225]
[1777004379890,34.97,77732.22,0.0,0.69423,0.00014,25.33398]
[1777004384927,34.97,77731.46,0.0,0.69413,0.00014,25.33712]
[1777004392179,34.97,77731.08,0.0,0.6941,0.00014,25.33823]
[1777004397062,34.96,77785.44,0.0,0.70161,0.00014,25.0744]
[1777004398035,34.96,77785.44,0.0,0.70161,0.00014,25.07447]
[1777004399042,34.97,77779.75,0.0,0.70082,0.00014,25.10272]
[1777004404081,34.97,77772.71,0.0,0.69984,0.00014,25.13784]
[1777004409115,34.97,77774.99,0.0,0.70013,0.00014,25.1274]
[1777004414151,34.98,77770.99,0.0,0.69956,0.00014,25.14775]
[1777004418182,34.98,77776.83,0.0,0.70035,0.00014,25.1199]
[1777004419187,34.98,77784.88,0.0,0.70146,0.00014,25.08031]
[1777004420205,34.98,77788.69,0.0,0.70198,0.00014,25.0615]
[1777004425236,34.98,77785.44,0.0,0.70154,0.00014,25.0774]
[1777004430273,34.98,77786.79,0.0,0.70173,0.00014,25.07058]
[1777004435308,34.98,77788.32,0.0,0.70194,0.00014,25.06029]
[1777004440343,34.99,77786.09,0.0,0.70159,0.00014,25.07262]
[1777004445380,35.0,77784.7,0.0,0.70137,0.00014,25.08078]
[1777004450413,35.0,77781.32,0.0,0.70087,0.00014,25.09865]
[1777004455447,35.01,77784.43,0.0,0.70126,0.00014,25.08467]
[1777004460486,35.02,77788.05,0.0,0.70172,0.00014,25.06826]
[1777004465524,35.03,77788.17,0.0,0.70171,0.00014,25.06905]
[1777004468542,35.03,77796.59,0.0,0.70284,0.00014,25.02815]
[1777004469550,35.03,77809.31,0.0,0.70458,0.00014,24.96516]
[1777004470568,35.03,77813.27,0.0,0.70511,0.00014,24.9456]
[1777004472585,35.03,77818.66,0.0,0.70583,0.00014,24.91908]
[1777004476617,35.03,77813.02,0.0,0.70505,0.00014,24.94768]
[1777004481650,35.04,77810.94,0.0,0.70476,0.00014,24.95861]
[1777004486685,35.04,77806.79,0.0,0.70418,0.00014,24.97954]
[1777004491720,35.04,77807.2,0.0,0.70425,0.00014,24.97426]
[1777004496756,35.04,77808.25,0.0,0.70439,0.00014,24.96931]
[1777004501787,35.04,77808.2,0.0,0.70437,0.00014,24.96983]
[1777004505820,35.04,77814.56,0.0,0.70523,0.00014,24.93844]
[1777004506828,35.04,77820.22,0.0,0.706,0.00014,24.91026]
[1777004511862,35.05,77824.02,0.0,0.7065,0.00014,24.89183]
[1777004516896,35.05,77822.78,0.0,0.70634,0.00014,24.8977]
[1777004521931,35.04,77815.38,0.0,0.70535,0.00014,24.93426]
[1777004526965,35.05,77811.89,0.0,0.70486,0.00014,24.95197]
[1777004532005,35.05,77807.99,0.0,0.70433,0.00014,24.97157]
[1777004537036,35.05,77806.32,0.0,0.7041,0.00014,24.98002]
[1777004542071,35.05,77806.6,0.0,0.70413,0.00014,24.97877]
[1777004547106,35.05,77807.59,0.0,0.70426,0.00014,24.97399]
[1777004552140,35.05,77809.12,0.0,0.70449,0.00014,24.96305]
[1777004561205,35.05,77810.66,0.0,0.70469,0.00014,24.95574]
[1777004566241,35.05,77810.89,0.0,0.70471,0.00014,24.95481]
[1777004571275,35.05,77812.99,0.0,0.70499,0.00014,24.94461]
[1777004576310,35.05,77813.31,0.0,0.70503,0.00014,24.94327]
[1777004581345,35.06,77815.27,0.0,0.70529,0.00014,24.93375]
[1777004586379,35.06,77815.19,0.0,0.70527,0.00014,24.93445]
[1777004589401,35.06,77820.99,0.0,0.70605,0.00014,24.90566]
[1777004592422,35.06,77830.18,0.0,0.7073,0.00014,24.85951]
[1777004593723,35.06,77858.31,0.0,0.71111,0.00013,24.71673]
[1777004595455,35.06,77869.22,0.0,0.71258,0.00013,24.66062]
[1777004596463,35.06,77869.9,0.0,0.71268,0.00013,24.65714]
[1777004598476,35.06,77862.46,0.0,0.71167,0.00013,24.69534]
[1777004603793,35.06,77864.61,0.0,0.71197,0.00013,24.68424]
[1777004609562,35.06,77864.51,0.0,0.71195,0.00013,24.68464]
[1777004614595,35.05,77859.65,0.0,0.71132,0.00013,24.70584]
[1777004618622,35.05,77851.54,0.0,0.71023,0.00013,24.74704]
[1777004623659,35.05,77849.12,0.0,0.70992,0.00014,24.75897]
[1777004628693,35.05,77847.09,0.0,0.70965,0.00014,24.76895]
[1777004630706,35.05,77837.31,0.0,0.70833,0.00014,24.81835]
[1777004632720,35.05,77833.11,0.0,0.70777,0.00014,24.83934]
[1777004637756,35.05,77831.49,0.0,0.70756,0.00014,24.84693]
[1777004642796,35.04,77827.86,0.0,0.70708,0.00014,24.86467]
[1777004647831,35.04,77825.13,0.0,0.70673,0.00014,24.87781]
[1777004652863,35.04,77826.86,0.0,0.70698,0.00014,24.86851]
[1777004657899,35.04,77824.82,0.0,0.70671,0.00014,24.87837]
[1777004662934,35.03,77823.98,0.0,0.70661,0.00014,24.88205]
[1777004667969,35.03,77824.47,0.0,0.70669,0.00014,24.87918]
[1777004673003,35.03,77823.41,0.0,0.70657,0.00014,24.88057]
[1777004678039,35.03,77820.31,0.0,0.70616,0.00014,24.89569]
[1777004680053,35.03,77827.59,0.0,0.70716,0.00014,24.859]
[1777004685089,35.02,77826.69,0.0,0.70704,0.00014,24.86326]
[1777004687102,35.02,77821.36,0.0,0.70632,0.00014,24.88989]
[1777004690122,35.02,77827.16,0.0,0.70711,0.00014,24.86055]
[1777004695158,35.02,77828.56,0.0,0.70731,0.00014,24.85326]
[1777004700193,35.02,77825.36,0.0,0.70688,0.00014,24.86912]
[1777004703217,35.02,77815.64,0.0,0.70557,0.00014,24.91761]
[1777004708249,35.02,77810.74,0.0,0.70491,0.00014,24.94151]
[1777004711276,35.01,77801.04,0.0,0.7036,0.00014,24.98944]
[1777004712278,35.01,77801.04,0.0,0.7036,0.00014,24.98944]
[1777004716310,35.01,77792.16,0.0,0.70239,0.00014,25.033]
[1777004719330,35.01,77783.48,0.0,0.70121,0.00014,25.07545]
[1777004724653,35.01,77781.7,0.0,0.70098,0.00014,25.0835]
[1777004730408,35.0,77784.75,0.0,0.70142,0.00014,25.06768]
[1777004735443,35.0,77790.19,0.0,0.70221,0.00014,25.03674]
[1777004740477,35.0,77791.61,0.0,0.70242,0.00014,25.02906]
[1777004745512,34.99,77792.64,0.0,0.70258,0.00014,25.0233]
[1777004750548,34.99,77793.49,0.0,0.70271,0.00014,25.01843]
[1777004755582,34.98,77795.25,0.0,0.70297,0.00014,25.00902]
[1777004760622,34.98,77797.82,0.0,0.70334,0.00014,24.99559]
[1777004765657,34.98,77788.76,0.0,0.70211,0.00014,25.03982]
[1777004769685,34.98,77784.89,0.0,0.70159,0.00014,25.0587]
[1777004773712,34.98,77778.07,0.0,0.70064,0.00014,25.09257]
[1777004778749,34.98,77773.25,0.0,0.69995,0.00014,25.11724]
[1777004783784,34.99,77769.3,0.0,0.69938,0.00014,25.13758]
[1777004788819,35.0,77768.43,0.0,0.69923,0.00014,25.14287]
[1777004794864,35.0,77770.39,0.0,0.69948,0.00014,25.13116]
[1777004797881,35.01,77775.63,0.0,0.70019,0.00014,25.10627]
[1777004803924,35.02,77779.06,0.0,0.70062,0.00014,25.09098]
[1777004808958,35.02,77779.79,0.0,0.70069,0.00014,25.08863]
[1777004815000,35.03,77779.56,0.0,0.70062,0.00014,25.09115]
[1777004820036,35.04,77777.97,0.0,0.70037,0.00014,25.10005]
[1777004825070,35.04,77779.84,0.0,0.70059,0.00014,25.09222]
[1777004830107,35.05,77777.99,0.0,0.70031,0.00014,25.10235]
[1777004835146,35.05,77776.82,0.0,0.70012,0.00014,25.10914]
[1777004841208,35.06,77774.94,0.0,0.69983,0.00014,25.11957]
[1777004842190,35.06,77769.74,0.0,0.69911,0.00014,25.14506]
[1777004843199,35.06,77756.26,0.0,0.69725,0.00014,25.21041]
[1777004848234,35.06,77750.84,0.0,0.69649,0.00014,25.23688]
[1777004853272,35.07,77749.03,0.0,0.69625,0.00014,25.24265]
[1777004858305,35.07,77746.32,0.0,0.69586,0.00014,25.25609]
[1777004861327,35.07,77730.26,0.0,0.69363,0.00014,25.33277]
[1777004862334,35.07,77722.93,0.0,0.69261,0.00014,25.36741]
[1777004865641,35.07,77715.51,0.0,0.69159,0.00014,25.40221]
[1777004871399,35.07,77718.51,0.0,0.69201,0.00014,25.38774]
[1777004872404,35.07,77712.32,0.0,0.69116,0.00014,25.41672]
[1777004873414,35.07,77705.33,0.0,0.69018,0.00014,25.4493]
[1777004878446,35.06,77705.18,0.0,0.69018,0.00014,25.44947]
[1777004881470,35.06,77697.85,0.0,0.68916,0.00014,25.48346]
[1777004885785,35.07,77691.76,0.0,0.6883,0.00014,25.51201]
[1777004888517,35.07,77679.13,0.0,0.68653,0.00014,25.57014]
[1777004891537,35.06,77673.1,0.0,0.68569,0.00014,25.59743]
[1777004894558,35.06,77660.6,0.0,0.68394,0.00014,25.65424]
[1777004897579,35.06,77649.74,0.0,0.68241,0.00014,25.70329]
[1777004902619,35.07,77644.99,0.0,0.68172,0.00014,25.72532]
[1777004905925,35.07,77637.42,0.0,0.68064,0.00014,25.75951]
[1777004909664,35.07,77631.51,0.0,0.67979,0.00014,25.78621]
[1777004914698,35.08,77631.72,0.0,0.67982,0.00014,25.78232]
[1777004915996,35.08,77641.59,0.0,0.68121,0.00014,25.73852]
[1777004917721,35.08,77644.88,0.0,0.68167,0.00014,25.72406]
[1777004921749,35.08,77646.84,0.0,0.68193,0.00014,25.71595]
[1777004926783,35.09,77650.06,0.0,0.68236,0.00014,25.70207]
[1777004931819,35.09,77654.63,0.0,0.68298,0.00014,25.6823]
[1777004933834,35.1,77647.74,0.0,0.682,0.00014,25.71362]
[1777004936140,35.1,77643.26,0.0,0.68136,0.00014,25.73397]
[1777004941888,35.1,77642.49,0.0,0.68123,0.00014,25.73827]
[1777004944910,35.11,77650.28,0.0,0.68231,0.00014,25.70388]
[1777004946924,35.11,77654.59,0.0,0.68291,0.00014,25.68488]
[1777004951959,35.11,77654.49,0.0,0.68287,0.00014,25.68604]
[1777004954979,35.11,77663.55,0.0,0.68415,0.00014,25.64504]
[1777004960021,35.11,77660.75,0.0,0.68375,0.00014,25.65794]
[1777004965054,35.12,77660.58,0.0,0.6837,0.00014,25.65974]
[1777004972104,35.13,77658.84,0.0,0.68343,0.00014,25.66555]
[1777004977140,35.14,77656.3,0.0,0.68305,0.00014,25.67791]
[1777004978144,35.14,77650.51,0.0,0.68223,0.00014,25.70408]
[1777004979163,35.14,77643.88,0.0,0.68129,0.00014,25.73386]
[1777004981167,35.14,77636.35,0.0,0.68022,0.00014,25.76756]
[1777004986200,35.14,77636.69,0.0,0.68025,0.00014,25.76649]
[1777004991235,35.14,77637.68,0.0,0.68038,0.00014,25.76248]
[1777004996275,35.15,77640.14,0.0,0.68072,0.00014,25.7519]
[1777004997278,35.15,77631.68,0.0,0.67952,0.00014,25.78944]
[1777004998284,35.15,77627.08,0.0,0.67887,0.00014,25.80975]
[1777005002313,35.15,77621.22,0.0,0.67804,0.00014,25.83557]
[1777005007348,35.15,77621.23,0.0,0.67804,0.00014,25.83561]
[1777005012383,35.15,77615.06,0.0,0.67716,0.00014,25.86261]
[1777005017420,35.15,77614.52,0.0,0.67709,0.00014,25.86497]
[1777005022456,35.15,77613.56,0.0,0.67695,0.00014,25.86915]
[1777005023473,35.15,77643.16,0.0,0.68114,0.00014,25.73876]
[1777005024468,35.15,77643.69,0.0,0.68121,0.00014,25.73647]
[1777005025477,35.15,77660.05,0.0,0.68351,0.00014,25.66319]
[1777005026778,35.15,77650.99,0.0,0.68223,0.00014,25.70422]
[1777005028499,35.15,77646.43,0.0,0.68158,0.00014,25.72485]
[1777005029509,35.15,77657.16,0.0,0.68309,0.00014,25.67673]
[1777005032535,35.15,77649.29,0.0,0.68201,0.00014,25.70835]
[1777005037563,35.15,77649.11,0.0,0.68197,0.00014,25.70938]
[1777005042596,35.16,77647.96,0.0,0.68179,0.00014,25.71522]
[1777005045617,35.16,77655.19,0.0,0.6828,0.00014,25.68312]
[1777005046935,35.16,77661.14,0.0,0.68364,0.00014,25.65636]
[1777005052666,35.16,77663.89,0.0,0.68402,0.00014,25.64421]
[1777005053672,35.16,77654.2,0.0,0.68265,0.00014,25.68797]
[1777005055687,35.16,77661.83,0.0,0.68372,0.00014,25.65388]
[1777005060722,35.17,77663.86,0.0,0.68399,0.00014,25.64514]
[1777005065758,35.17,77666.1,0.0,0.68429,0.00014,25.6354]
[1777005070792,35.17,77662.21,0.0,0.68373,0.00014,25.65359]
[1777005075828,35.18,77664.14,0.0,0.68397,0.00014,25.64573]
[1777005080862,35.18,77669.36,0.0,0.68468,0.00014,25.62313]
[1777005085897,35.19,77668.05,0.0,0.68446,0.00014,25.63009]
[1777005090932,35.2,77665.56,0.0,0.68408,0.00014,25.64236]
[1777005095966,35.2,77661.01,0.0,0.68344,0.00014,25.66039]
[1777005101003,35.21,77660.1,0.0,0.68328,0.00014,25.66539]
[1777005107370,35.22,77661.03,0.0,0.68338,0.00014,25.66227]
[1777005113091,35.22,77660.11,0.0,0.68322,0.00014,25.66746]
[1777005116108,35.23,77665.9,0.0,0.68402,0.00014,25.64193]
[1777005117443,35.23,77675.46,0.0,0.68536,0.00014,25.59872]
[1777005118122,35.23,77675.46,0.0,0.68536,0.00014,25.59871]
[1777005122150,35.23,77664.65,0.0,0.68384,0.00014,25.64767]
[1777005124164,35.23,77660.74,0.0,0.68328,0.00014,25.66559]
[1777005127513,35.23,77667.27,0.0,0.68418,0.00014,25.63686]
[1777005131213,35.24,77672.93,0.0,0.68495,0.00014,25.61182]
[1777005136247,35.24,77674.64,0.0,0.68519,0.00014,25.60436]
[1777005139269,35.24,77670.98,0.0,0.68466,0.00014,25.62127]
[1777005144304,35.25,77669.62,0.0,0.68445,0.00014,25.62824]
[1777005149339,35.25,77667.76,0.0,0.68417,0.00014,25.63739]
[1777005154374,35.26,77663.82,0.0,0.68361,0.00014,25.65241]
[1777005156390,35.26,77655.69,0.0,0.68246,0.00014,25.68912]
[1777005157396,35.26,77641.19,0.0,0.68042,0.00014,25.75368]
[1777005158402,35.26,77635.68,0.0,0.67965,0.00014,25.77805]
[1777005160416,35.26,77633.66,0.0,0.67936,0.00014,25.78699]
[1777005165450,35.26,77629.78,0.0,0.67881,0.00014,25.80411]
[1777005170485,35.26,77629.4,0.0,0.67876,0.00014,25.80581]
[1777005176529,35.26,77627.18,0.0,0.67844,0.00014,25.81559]
[1777005181567,35.26,77625.39,0.0,0.67819,0.00014,25.82349]
[1777005185591,35.26,77618.71,0.0,0.67724,0.00014,25.85265]
[1777005186598,35.26,77613.76,0.0,0.67654,0.00014,25.87411]
[1777005191633,35.26,77614.48,0.0,0.67665,0.00014,25.87087]
[1777005196668,35.26,77614.02,0.0,0.67659,0.00014,25.87274]
[1777005201703,35.26,77609.51,0.0,0.67596,0.00014,25.89207]
[1777005206741,35.26,77608.61,0.0,0.67583,0.00014,25.89577]
[1777005211773,35.26,77608.45,0.0,0.67583,0.00014,25.8929]
[1777005216807,35.25,77611.24,0.0,0.67623,0.00014,25.88071]
[1777005221843,35.25,77613.94,0.0,0.67662,0.00014,25.86895]
[1777005228220,35.25,77616.39,0.0,0.67696,0.00014,25.85825]
[1777005232920,35.25,77636.9,0.0,0.67986,0.00014,25.76851]
[1777005233928,35.25,77642.87,0.0,0.6807,0.00014,25.74221]
[1777005238963,35.26,77640.87,0.0,0.6804,0.00014,25.75146]
[1777005243997,35.26,77641.19,0.0,0.68044,0.00014,25.75038]
[1777005249033,35.26,77636.76,0.0,0.67981,0.00014,25.77023]
[1777005254067,35.26,77634.95,0.0,0.67954,0.00014,25.77839]
[1777005258437,35.26,77621.92,0.0,0.6777,0.00014,25.83557]
[1777005260109,35.26,77622.18,0.0,0.67774,0.00014,25.83441]
[1777005265151,35.26,77621.19,0.0,0.6776,0.00014,25.83864]
[1777005270183,35.26,77618.04,0.0,0.67716,0.00014,25.85225]
[1777005275220,35.26,77615.12,0.0,0.67677,0.00014,25.8614]
[1777005280256,35.26,77615.27,0.0,0.67679,0.00014,25.86062]
[1777005285291,35.26,77614.9,0.0,0.67675,0.00014,25.86211]
[1777005288649,35.26,77629.84,0.0,0.67886,0.00014,25.79688]
[1777005291332,35.26,77630.73,0.0,0.67898,0.00014,25.79306]
[1777005298386,35.26,77633.71,0.0,0.67939,0.00014,25.78019]
[1777005299389,35.26,77618.68,0.0,0.67727,0.00014,25.84596]
[1777005300398,35.26,77612.7,0.0,0.67643,0.00014,25.87189]
[1777005304425,35.26,77609.32,0.0,0.67596,0.00014,25.88629]
[1777005307446,35.26,77622.12,0.0,0.67777,0.00014,25.83056]
[1777005308456,35.26,77630.39,0.0,0.67894,0.00014,25.79437]
[1777005309460,35.26,77632.33,0.0,0.67921,0.00014,25.78586]
[1777005314497,35.26,77627.55,0.0,0.67854,0.00014,25.8069]
[1777005319528,35.26,77625.06,0.0,0.67818,0.00014,25.81783]
[1777005324566,35.26,77623.78,0.0,0.678,0.00014,25.82346]
[1777005329602,35.26,77623.69,0.0,0.67799,0.00014,25.82391]
[1777005334637,35.26,77623.19,0.0,0.67793,0.00014,25.82274]
[1777005338664,35.26,77631.85,0.0,0.67915,0.00014,25.78492]
[1777005343699,35.26,77637.3,0.0,0.67991,0.00014,25.76119]
[1777005348743,35.26,77638.61,0.0,0.68008,0.00014,25.75578]
[1777005356799,35.27,77639.83,0.0,0.68024,0.00014,25.75097]
[1777005361849,35.27,77644.89,0.0,0.68094,0.00014,25.72891]
[1777005362858,35.27,77652.23,0.0,0.68197,0.00014,25.6964]
[1777005363848,35.27,77655.44,0.0,0.68242,0.00014,25.68214]
[1777005369210,35.27,77659.29,0.0,0.68297,0.00014,25.66457]
[1777005374926,35.27,77660.03,0.0,0.68308,0.00014,25.6608]
[1777005379961,35.26,77663.36,0.0,0.68356,0.00014,25.64548]
[1777005384996,35.27,77663.49,0.0,0.68356,0.00014,25.64563]
[1777005390031,35.27,77662.72,0.0,0.68343,0.00014,25.64978]
[1777005395067,35.28,77665.78,0.0,0.68386,0.00014,25.6333]
[1777005400102,35.28,77665.93,0.0,0.68386,0.00014,25.63332]
[1777005405142,35.29,77665.26,0.0,0.68374,0.00014,25.63699]
[1777005410172,35.29,77664.65,0.0,0.68364,0.00014,25.64037]
[1777005413193,35.29,77658.83,0.0,0.68282,0.00014,25.66676]
[1777005418229,35.3,77662.65,0.0,0.68334,0.00014,25.65022]
[1777005423265,35.3,77666.06,0.0,0.68379,0.00014,25.63555]
[1777005425279,35.3,77679.19,0.0,0.68562,0.00014,25.57649]
[1777005426284,35.3,77683.0,0.0,0.68615,0.00014,25.5593]
[1777005429643,35.3,77676.92,0.0,0.6853,0.00014,25.58691]
[1777005431321,35.3,77673.03,0.0,0.68476,0.00014,25.60453]
[1777005433334,35.3,77669.47,0.0,0.68426,0.00014,25.62066]
[1777005435349,35.3,77663.39,0.0,0.68341,0.00014,25.64803]
[1777005440384,35.31,77658.21,0.0,0.68267,0.00014,25.67155]
[1777005445418,35.31,77657.99,0.0,0.68262,0.00014,25.67306]
[1777005450453,35.31,77656.99,0.0,0.68247,0.00014,25.67808]
[1777005455489,35.32,77651.49,0.0,0.6817,0.00014,25.69967]
[1777005460527,35.32,77650.43,0.0,0.68154,0.00014,25.70481]
[1777005464552,35.32,77641.07,0.0,0.68021,0.00014,25.74651]
[1777005468580,35.32,77639.19,0.0,0.67995,0.00014,25.75494]
[1777005473614,35.32,77636.02,0.0,0.6795,0.00014,25.76895]
[1777005478650,35.32,77634.05,0.0,0.67922,0.00014,25.77759]
[1777005483686,35.32,77630.98,0.0,0.67879,0.00014,25.79101]
[1777005488720,35.32,77629.72,0.0,0.67861,0.00014,25.79651]
[1777005493755,35.32,77630.16,0.0,0.67867,0.00014,25.79455]
[1777005498791,35.32,77629.84,0.0,0.67863,0.00014,25.79593]
[1777005503826,35.32,77631.2,0.0,0.67882,0.00014,25.78995]
[1777005505839,35.32,77624.12,0.0,0.67783,0.00014,25.82084]
[1777005507853,35.32,77621.77,0.0,0.6775,0.00014,25.83099]
[1777005512888,35.32,77617.89,0.0,0.67697,0.00014,25.84418]
[1777005514903,35.32,77610.74,0.0,0.67597,0.00014,25.87499]
[1777005519938,35.32,77609.1,0.0,0.67575,0.00014,25.88166]
[1777005524972,35.31,77614.59,0.0,0.67653,0.00014,25.85771]
[1777005528999,35.31,77620.18,0.0,0.67732,0.00014,25.83336]
[1777005535041,35.31,77619.78,0.0,0.67727,0.00014,25.83502]
[1777005540417,35.31,77617.98,0.0,0.67702,0.00014,25.84278]
[1777005546120,35.31,77607.92,0.0,0.6756,0.00014,25.88611]
[1777005550486,35.31,77601.4,0.0,0.67468,0.00014,25.91386]
[1777005556191,35.31,77600.82,0.0,0.67461,0.00014,25.91592]
[1777005561226,35.3,77598.61,0.0,0.67431,0.00014,25.92504]
[1777005566264,35.3,77597.99,0.0,0.67423,0.00014,25.92734]
[1777005571297,35.3,77588.32,0.0,0.67289,0.00014,25.96477]
[1777005572304,35.3,77588.32,0.0,0.67289,0.00014,25.96467]
[1777005577417,35.3,77578.04,0.0,0.67144,0.00014,26.0077]
[1777005578388,35.3,77518.58,0.0,0.66293,0.00014,26.25221]
[1777005579412,35.3,77510.15,0.0,0.66172,0.00014,26.28588]
[1777005580709,35.3,77520.61,0.0,0.66322,0.00014,26.24407]
[1777005582419,35.29,77540.09,0.0,0.66602,0.00014,26.16508]
[1777005583423,35.29,77545.87,0.0,0.66685,0.00014,26.14139]
[1777005587451,35.29,77559.32,0.0,0.66878,0.00014,26.08578]
[1777005588457,35.29,77565.18,0.0,0.66962,0.00014,26.06131]
[1777005592500,35.29,77577.31,0.0,0.67136,0.00014,26.0102]
[1777005594505,35.29,77582.7,0.0,0.67213,0.00014,25.98742]
[1777005595507,35.29,77584.9,0.0,0.67244,0.00014,25.97806]
[1777005600846,35.29,77575.97,0.0,0.67117,0.00014,26.01571]
[1777005603565,35.29,77562.69,0.0,0.66929,0.00014,26.07098]
[1777005605578,35.29,77569.19,0.0,0.67022,0.00014,26.0437]
[1777005610927,35.28,77572.01,0.0,0.67064,0.00014,26.03124]
[1777005616653,35.28,77572.13,0.0,0.67068,0.00014,26.02998]
[1777005621691,35.27,77571.67,0.0,0.67064,0.00014,26.03125]
[1777005625720,35.27,77564.1,0.0,0.66957,0.00014,26.06237]
[1777005628740,35.26,77562.47,0.0,0.66936,0.00014,26.06866]
[1777005632766,35.26,77573.36,0.0,0.67095,0.00014,26.01898]
[1777005633773,35.26,77573.27,0.0,0.67094,0.00014,26.01922]
[1777005634780,35.26,77583.33,0.0,0.67238,0.00014,25.97661]
[1777005635795,35.25,77589.81,0.0,0.67331,0.00014,25.94894]
[1777005640824,35.25,77586.2,0.0,0.67281,0.00014,25.96374]
[1777005645859,35.25,77584.23,0.0,0.67254,0.00014,25.97159]
[1777005650895,35.24,77582.01,0.0,0.67224,0.00014,25.98052]
[1777005655929,35.24,77582.88,0.0,0.67238,0.00014,25.97639]
[1777005660966,35.24,77582.87,0.0,0.67239,0.00014,25.97605]
[1777005661972,35.24,77590.63,0.0,0.6735,0.00014,25.94296]
[1777005664993,35.24,77592.46,0.0,0.67376,0.00014,25.93499]
[1777005670030,35.23,77595.91,0.0,0.67426,0.00014,25.92007]
[1777005674062,35.23,77613.96,0.0,0.67682,0.00014,25.84212]
[1777005675072,35.23,77617.91,0.0,0.67738,0.00014,25.82497]
[1777005679098,35.24,77625.82,0.0,0.67849,0.00014,25.79062]
[1777005684130,35.24,77630.31,0.0,0.67911,0.00014,25.77132]
[1777005688159,35.24,77636.43,0.0,0.67997,0.00014,25.74473]
[1777005690173,35.24,77641.47,0.0,0.68067,0.00014,25.72268]
[1777005691490,35.24,77630.79,0.0,0.67918,0.00014,25.7666]
[1777005696222,35.25,77629.87,0.0,0.67904,0.00014,25.77096]
[1777005701561,35.25,77629.09,0.0,0.67891,0.00014,25.77478]
[1777005707298,35.25,77628.53,0.0,0.67883,0.00014,25.77752]
[1777005712335,35.25,77627.29,0.0,0.67864,0.00014,25.78319]
[1777005713340,35.25,77615.11,0.0,0.67692,0.00014,25.83636]
[1777005715353,35.25,77612.49,0.0,0.67655,0.00014,25.84776]
[1777005720389,35.25,77612.93,0.0,0.67662,0.00014,25.84575]
[1777005721705,35.25,77620.81,0.0,0.67773,0.00014,25.81143]
[1777005724424,35.25,77620.41,0.0,0.67767,0.00014,25.81319]
[1777005729453,35.25,77617.91,0.0,0.67732,0.00014,25.82408]
[1777005734486,35.25,77617.4,0.0,0.67725,0.00014,25.82628]
[1777005739521,35.25,77616.59,0.0,0.67714,0.00014,25.82978]
[1777005744557,35.25,77616.48,0.0,0.67712,0.00014,25.83023]
[1777005747578,35.25,77621.85,0.0,0.67788,0.00014,25.80683]
[1777005752613,35.25,77620.4,0.0,0.67769,0.00014,25.80976]
[1777005757651,35.25,77622.2,0.0,0.67795,0.00014,25.80191]
[1777005762690,35.25,77622.71,0.0,0.67802,0.00014,25.79971]
[1777005767723,35.25,77621.03,0.0,0.67778,0.00014,25.80703]
[1777005772759,35.25,77619.12,0.0,0.67751,0.00014,25.81532]
[1777005777792,35.25,77619.24,0.0,0.67753,0.00014,25.81475]
[1777005782125,35.25,77617.7,0.0,0.67731,0.00014,25.82145]
[1777005782828,35.25,77617.47,0.0,0.67728,0.00014,25.82245]
[1777005787862,35.25,77616.22,0.0,0.6771,0.00014,25.82785]
[1777005792899,35.25,77619.37,0.0,0.67755,0.00014,25.81412]
[1777005797932,35.25,77620.27,0.0,0.67768,0.00014,25.81026]
[1777005800954,35.25,77628.85,0.0,0.67889,0.00014,25.77279]
[1777005805992,35.25,77629.19,0.0,0.67893,0.00014,25.77149]
[1777005811023,35.25,77632.2,0.0,0.67936,0.00014,25.75502]
[1777005816058,35.26,77635.03,0.0,0.67976,0.00014,25.74274]
[1777005821096,35.26,77639.13,0.0,0.68033,0.00014,25.72487]
[1777005826131,35.26,77641.42,0.0,0.68065,0.00014,25.71494]
[1777005831167,35.26,77643.95,0.0,0.681,0.00014,25.70387]
[1777005836202,35.26,77646.19,0.0,0.68131,0.00014,25.69406]
[1777005840230,35.26,77654.32,0.0,0.68245,0.00014,25.65797]
[1777005842245,35.26,77648.03,0.0,0.68156,0.00014,25.68609]
[1777005844259,35.26,77641.97,0.0,0.68071,0.00014,25.71302]
[1777005849294,35.26,77635.48,0.0,0.67979,0.00014,25.74171]
[1777005854329,35.26,77631.93,0.0,0.67929,0.00014,25.7574]
[1777005859363,35.26,77630.49,0.0,0.67908,0.00014,25.76385]
[1777005864398,35.26,77628.71,0.0,0.67883,0.00014,25.77185]
[1777005869434,35.27,77627.49,0.0,0.67865,0.00014,25.77741]
[1777005874468,35.27,77626.68,0.0,0.67854,0.00014,25.7778]
[1777005879503,35.27,77627.92,0.0,0.67871,0.00014,25.77267]
[1777005884539,35.27,77626.8,0.0,0.67854,0.00014,25.77793]
[1777005889574,35.27,77626.64,0.0,0.67851,0.00014,25.77901]
[1777005892899,35.28,77638.4,0.0,0.68016,0.00014,25.72765]
[1777005894608,35.28,77639.55,0.0,0.68031,0.00014,25.72278]
[1777005899656,35.28,77644.4,0.0,0.68098,0.00014,25.70191]
[1777005901657,35.28,77653.77,0.0,0.68229,0.00014,25.66037]
[1777005902970,35.28,77662.57,0.0,0.68352,0.00014,25.62102]
[1777005904679,35.28,77664.87,0.0,0.68385,0.00014,25.61054]
[1777005909715,35.28,77666.42,0.0,0.68408,0.00014,25.60326]
[1777005914749,35.28,77667.1,0.0,0.68418,0.00014,25.59996]
[1777005919784,35.28,77665.68,0.0,0.68399,0.00014,25.60613]
[1777005924820,35.28,77668.17,0.0,0.68434,0.00014,25.59468]
[1777005929854,35.27,77670.74,0.0,0.68471,0.00014,25.5829]
[1777005934890,35.27,77671.05,0.0,0.68477,0.00014,25.57795]
[1777005939924,35.27,77668.08,0.0,0.68436,0.00014,25.59118]
[1777005943250,35.27,77650.21,0.0,0.68186,0.00014,25.67112]
[1777005943952,35.27,77650.2,0.0,0.68185,0.00014,25.67132]
[1777005944960,35.27,77649.14,0.0,0.6817,0.00014,25.67616]
[1777005949995,35.28,77648.36,0.0,0.68157,0.00014,25.68017]
[1777005955030,35.28,77651.69,0.0,0.68203,0.00014,25.66588]
[1777005959060,35.28,77645.36,0.0,0.68112,0.00014,25.69445]
[1777005961075,35.28,77632.94,0.0,0.67937,0.00014,25.74943]
[1777005962082,35.28,77622.09,0.0,0.67784,0.00014,25.79696]
[1777005963398,35.28,77622.69,0.0,0.67792,0.00014,25.79433]
[1777005965106,35.28,77628.34,0.0,0.67872,0.00014,25.76963]
[1777005970140,35.28,77625.08,0.0,0.67826,0.00014,25.78393]
[1777005974166,35.29,77638.7,0.0,0.68018,0.00014,25.72416]
[1777005975173,35.29,77640.79,0.0,0.68047,0.00014,25.71498]
[1777005980207,35.29,77641.43,0.0,0.68055,0.00014,25.71234]
[1777005985243,35.29,77647.58,0.0,0.68142,0.00014,25.68513]
[1777005988264,35.29,77654.88,0.0,0.68244,0.00014,25.65262]
[1777005989270,35.29,77662.01,0.0,0.68345,0.00014,25.62069]
[1777005994306,35.28,77661.0,0.0,0.68333,0.00014,25.62137]
[1777005999340,35.28,77666.8,0.0,0.68416,0.00014,25.59485]
[1777006004379,35.28,77665.3,0.0,0.68396,0.00014,25.6012]
[1777006009411,35.28,77669.51,0.0,0.68456,0.00014,25.58184]
[1777006014445,35.27,77670.63,0.0,0.68473,0.00014,25.57639]
[1777006017471,35.27,77676.81,0.0,0.6856,0.00014,25.54819]
[1777006022502,35.27,77681.42,0.0,0.68625,0.00014,25.52698]
[1777006025523,35.27,77692.87,0.0,0.68786,0.00014,25.47435]
[1777006030558,35.26,77695.95,0.0,0.68831,0.00014,25.45949]
[1777006035593,35.26,77696.76,0.0,0.68844,0.00014,25.45506]
[1777006040628,35.26,77690.97,0.0,0.68765,0.00014,25.48096]
[1777006045662,35.25,77690.14,0.0,0.68756,0.00014,25.48412]
[1777006049690,35.25,77681.6,0.0,0.68638,0.00014,25.52267]
[1777006050698,35.25,77680.05,0.0,0.68616,0.00014,25.52966]
[1777006055732,35.24,77683.65,0.0,0.6867,0.00014,25.50912]
[1777006060769,35.24,77687.83,0.0,0.68731,0.00014,25.48936]
[1777006065803,35.24,77692.24,0.0,0.68794,0.00014,25.46854]
[1777006070841,35.23,77689.14,0.0,0.68752,0.00014,25.4823]
[1777006075874,35.23,77692.49,0.0,0.688,0.00014,25.46648]
[1777006080908,35.23,77693.14,0.0,0.6881,0.00014,25.4631]
[1777006082922,35.23,77699.8,0.0,0.68904,0.00014,25.43221]
[1777006084248,35.23,77707.2,0.0,0.69007,0.00014,25.39787]
[1777006089970,35.22,77706.84,0.0,0.69003,0.00014,25.39914]
[1777006094319,35.22,77713.73,0.0,0.69099,0.00014,25.36685]
[1777006097022,35.22,77721.81,0.0,0.69212,0.00014,25.32896]
[1777006098029,35.22,77728.32,0.0,0.69302,0.00014,25.29838]
[1777006103063,35.22,77723.13,0.0,0.6923,0.00014,25.32269]
[1777006107092,35.22,77719.72,0.0,0.69184,0.00014,25.33848]
[1777006112127,35.22,77721.53,0.0,0.69211,0.00014,25.32623]
[1777006114458,35.22,77731.6,0.0,0.69351,0.00014,25.27879]
[1777006119186,35.22,77742.68,0.0,0.69505,0.00014,25.22623]
[1777006120187,35.22,77745.9,0.0,0.69549,0.00014,25.21095]
[1777006121194,35.22,77753.51,0.0,0.69654,0.00014,25.17469]
[1777006123207,35.22,77755.86,0.0,0.69686,0.00014,25.16358]
[1777006128242,35.22,77752.8,0.0,0.69642,0.00014,25.17872]
[1777006131263,35.22,77747.21,0.0,0.69565,0.00014,25.20562]
[1777006136298,35.22,77743.59,0.0,0.69514,0.00014,25.22313]
[1777006141334,35.23,77746.47,0.0,0.69553,0.00014,25.20978]
[1777006143347,35.23,77751.69,0.0,0.69624,0.00014,25.18506]
[1777006144354,35.23,77756.99,0.0,0.69697,0.00014,25.15983]
[1777006149390,35.23,77755.91,0.0,0.6968,0.00014,25.16567]
[1777006154425,35.23,77753.09,0.0,0.6964,0.00014,25.1798]
[1777006159458,35.24,77751.91,0.0,0.69622,0.00014,25.18605]
[1777006164495,35.24,77751.36,0.0,0.69613,0.00014,25.1893]
[1777006169530,35.25,77746.94,0.0,0.6955,0.00014,25.21092]
[1777006175573,35.25,77746.5,0.0,0.69544,0.00014,25.21014]
[1777006180608,35.25,77746.01,0.0,0.69536,0.00014,25.21295]
[1777006183629,35.25,77740.02,0.0,0.69453,0.00014,25.24164]
[1777006188668,35.25,77738.01,0.0,0.69424,0.00014,25.25145]
[1777006193702,35.26,77739.82,0.0,0.69448,0.00014,25.24318]
[1777006198737,35.26,77741.11,0.0,0.69465,0.00014,25.23739]
[1777006203773,35.26,77746.23,0.0,0.69535,0.00014,25.21342]
[1777006206797,35.26,77748.63,0.0,0.69567,0.00014,25.20229]
[1777006210821,35.26,77743.27,0.0,0.69493,0.00014,25.22807]
[1777006215171,35.27,77733.67,0.0,0.69359,0.00014,25.27378]
[1777006220891,35.27,77735.74,0.0,0.69387,0.00014,25.26416]
[1777006225928,35.27,77737.55,0.0,0.69412,0.00014,25.25571]
[1777006230962,35.27,77740.09,0.0,0.69447,0.00014,25.24379]
[1777006235311,35.27,77748.88,0.0,0.69569,0.00014,25.1988]
[1777006237003,35.27,77747.39,0.0,0.69549,0.00014,25.20604]
[1777006242038,35.27,77746.52,0.0,0.69536,0.00014,25.21055]
[1777006247074,35.27,77746.94,0.0,0.6954,0.00014,25.20895]
[1777006252108,35.28,77746.01,0.0,0.69526,0.00014,25.2138]
[1777006257143,35.28,77745.32,0.0,0.69516,0.00014,25.21752]
[1777006262180,35.28,77744.57,0.0,0.69504,0.00014,25.22153]
[1777006267218,35.28,77743.95,0.0,0.69494,0.00014,25.2249]
[1777006272250,35.29,77744.4,0.0,0.69499,0.00014,25.22321]
[1777006277284,35.29,77744.95,0.0,0.69506,0.00014,25.22105]
[1777006282320,35.29,77741.98,0.0,0.69464,0.00014,25.23552]
[1777006287355,35.29,77734.28,0.0,0.69356,0.00014,25.2722]
[1777006291383,35.29,77729.36,0.0,0.6929,0.00014,25.29197]
[1777006296417,35.29,77727.36,0.0,0.69262,0.00014,25.3014]
[1777006301453,35.29,77725.98,0.0,0.69243,0.00014,25.30785]
[1777006306490,35.29,77726.39,0.0,0.69249,0.00014,25.30589]
[1777006311523,35.29,77725.69,0.0,0.69239,0.00014,25.30912]
[1777006316560,35.29,77726.17,0.0,0.69246,0.00014,25.30679]
[1777006321592,35.29,77721.41,0.0,0.69181,0.00014,25.32888]
[1777006326627,35.29,77721.98,0.0,0.69189,0.00014,25.32596]
[1777006331663,35.29,77721.27,0.0,0.6918,0.00014,25.32895]
[1777006336700,35.29,77722.45,0.0,0.69198,0.00014,25.32307]
[1777006341733,35.28,77726.24,0.0,0.69251,0.00014,25.30496]
[1777006346768,35.28,77726.7,0.0,0.69258,0.00014,25.30247]
[1777006351804,35.28,77723.06,0.0,0.69211,0.00014,25.3157]
[1777006352810,35.28,77714.26,0.0,0.69089,0.00014,25.35667]
[1777006353818,35.28,77713.74,0.0,0.69082,0.00014,25.35897]
[1777006358853,35.28,77710.96,0.0,0.69045,0.00014,25.37127]
[1777006363887,35.27,77712.09,0.0,0.69063,0.00014,25.36544]
[1777006368923,35.27,77715.65,0.0,0.69114,0.00014,25.34834]
[1777006373958,35.27,77717.46,0.0,0.6914,0.00014,25.33941]
[1777006378993,35.26,77714.83,0.0,0.69105,0.00014,25.35117]
[1777006384027,35.26,77714.47,0.0,0.69101,0.00014,25.35234]
[1777006390069,35.26,77714.3,0.0,0.69101,0.00014,25.35255]
[1777006395104,35.25,77714.24,0.0,0.69101,0.00014,25.35236]
[1777006398128,35.25,77721.5,0.0,0.69203,0.00014,25.31812]
[1777006403162,35.25,77723.98,0.0,0.69238,0.00014,25.3062]
[1777006405178,35.25,77718.29,0.0,0.69159,0.00014,25.33271]
[1777006406510,35.25,77706.04,0.0,0.68989,0.00014,25.38963]
[1777006407190,35.25,77705.65,0.0,0.68984,0.00014,25.39132]
[1777006412225,35.24,77703.58,0.0,0.68959,0.00014,25.39679]
[1777006417260,35.24,77700.92,0.0,0.68924,0.00014,25.40842]
[1777006422295,35.24,77699.75,0.0,0.6891,0.00014,25.41312]
[1777006427337,35.23,77699.34,0.0,0.68906,0.00014,25.4143]
[1777006428337,35.23,77705.15,0.0,0.68987,0.00014,25.38727]
[1777006430351,35.23,77699.8,0.0,0.68913,0.00014,25.41179]
[1777006435387,35.22,77697.99,0.0,0.6889,0.00014,25.4195]
[1777006440422,35.22,77695.41,0.0,0.68856,0.00014,25.43078]
[1777006445456,35.22,77699.26,0.0,0.68911,0.00014,25.41243]
[1777006450492,35.21,77696.3,0.0,0.68871,0.00014,25.42558]
[1777006456860,35.21,77692.99,0.0,0.68827,0.00014,25.44018]
[1777006462576,35.21,77690.78,0.0,0.68798,0.00014,25.44967]
[1777006467611,35.2,77690.56,0.0,0.68797,0.00014,25.4501]
[1777006472647,35.2,77690.08,0.0,0.68793,0.00014,25.44828]
[1777006474659,35.2,77683.83,0.0,0.68707,0.00014,25.47671]
[1777006479696,35.19,77682.39,0.0,0.68688,0.00014,25.48259]
[1777006485738,35.19,77683.66,0.0,0.68709,0.00014,25.47596]
[1777006489765,35.18,77678.15,0.0,0.68633,0.00014,25.50062]
[1777006493796,35.18,77674.92,0.0,0.68589,0.00014,25.51473]
[1777006498828,35.18,77672.94,0.0,0.68564,0.00014,25.52292]
[1777006503863,35.17,77671.18,0.0,0.68542,0.00014,25.53008]
[1777006508903,35.16,77665.85,0.0,0.6847,0.00014,25.55335]
[1777006512927,35.16,77671.34,0.0,0.68549,0.00014,25.52764]
[1777006517963,35.15,77672.18,0.0,0.68563,0.00014,25.52292]
[1777006522999,35.15,77676.92,0.0,0.68632,0.00014,25.50044]
[1777006528034,35.14,77676.8,0.0,0.68633,0.00014,25.50017]
[1777006533067,35.14,77677.43,0.0,0.68646,0.00014,25.49302]
[1777006538102,35.13,77681.25,0.0,0.68702,0.00014,25.47478]
[1777006543137,35.13,77682.6,0.0,0.68722,0.00014,25.46792]
[1777006548172,35.13,77684.46,0.0,0.6875,0.00014,25.45871]
[1777006553207,35.12,77685.64,0.0,0.68769,0.00014,25.45264]
[1777006558241,35.12,77683.58,0.0,0.68742,0.00014,25.46141]
[1777006563278,35.11,77686.2,0.0,0.68781,0.00014,25.4486]
[1777006568313,35.11,77686.83,0.0,0.68792,0.00014,25.44481]
[1777006573347,35.1,77687.05,0.0,0.68797,0.00014,25.44306]
[1777006577705,35.1,77680.13,0.0,0.68702,0.00014,25.47433]
[1777006583418,35.09,77681.26,0.0,0.68721,0.00014,25.46811]
[1777006586438,35.09,77690.17,0.0,0.68847,0.00014,25.42654]
[1777006590466,35.09,77692.42,0.0,0.6888,0.00014,25.4156]
[1777006595503,35.08,77692.37,0.0,0.68883,0.00014,25.41175]
[1777006600540,35.08,77692.18,0.0,0.68882,0.00014,25.41201]
[1777006606582,35.07,77692.24,0.0,0.68885,0.00014,25.41099]
[1777006611618,35.07,77692.3,0.0,0.68887,0.00014,25.4101]
[1777006616669,35.07,77691.82,0.0,0.68882,0.00014,25.4117]
[1777006622711,35.06,77689.73,0.0,0.68855,0.00014,25.42066]
[1777006628055,35.06,77690.46,0.0,0.68867,0.00014,25.41668]
[1777006633789,35.05,77691.51,0.0,0.68884,0.00014,25.41111]
[1777006638824,35.05,77696.64,0.0,0.68957,0.00014,25.38672]
[1777006643859,35.05,77697.58,0.0,0.68972,0.00014,25.38189]
[1777006648895,35.05,77696.28,0.0,0.68955,0.00014,25.38748]
[1777006653929,35.04,77694.66,0.0,0.68935,0.00014,25.39104]
[1777006658963,35.04,77695.39,0.0,0.68947,0.00014,25.38711]
[1777006663998,35.04,77696.12,0.0,0.68959,0.00014,25.38318]
[1777006669034,35.03,77696.07,0.0,0.6896,0.00014,25.38289]
[1777006675078,35.03,77696.27,0.0,0.68964,0.00014,25.38134]
[1777006681118,35.02,77695.09,0.0,0.68949,0.00014,25.3862]
[1777006686152,35.02,77692.37,0.0,0.68913,0.00014,25.3983]
[1777006691188,35.02,77691.94,0.0,0.68908,0.00014,25.3997]
[1777006696224,35.01,77691.67,0.0,0.68906,0.00014,25.40035]
[1777006701258,35.01,77691.37,0.0,0.68904,0.00014,25.40113]
[1777006706292,35.01,77691.27,0.0,0.68904,0.00014,25.40098]
[1777006711329,35.0,77690.72,0.0,0.689,0.00014,25.39946]
[1777006716362,35.0,77690.85,0.0,0.68904,0.00014,25.39824]
[1777006722405,34.99,77690.69,0.0,0.68903,0.00014,25.39826]
[1777006727446,34.99,77690.56,0.0,0.68904,0.00014,25.39814]
[1777006732474,34.99,77690.69,0.0,0.68907,0.00014,25.39694]
[1777006737509,34.98,77689.94,0.0,0.68898,0.00014,25.39984]
[1777006742545,34.98,77682.31,0.0,0.68793,0.00014,25.43465]
[1777006744560,34.98,77673.27,0.0,0.68666,0.00014,25.47607]
[1777006746574,34.98,77669.7,0.0,0.68617,0.00014,25.4921]
[1777006751608,34.97,77669.9,0.0,0.68622,0.00014,25.49024]
[1777006756644,34.96,77670.67,0.0,0.68636,0.00014,25.48581]
[1777006761683,34.96,77666.99,0.0,0.68586,0.00014,25.50181]
[1777006766717,34.95,77670.82,0.0,0.68643,0.00014,25.48333]
[1777006771753,34.95,77673.96,0.0,0.68692,0.00014,25.4646]
[1777006776788,34.94,77672.33,0.0,0.68671,0.00014,25.47136]
[1777006783837,34.94,77671.71,0.0,0.68665,0.00014,25.47317]
[1777006789176,34.93,77670.9,0.0,0.68656,0.00014,25.47617]
[1777006794915,34.93,77671.03,0.0,0.6866,0.00014,25.4747]
[1777006799247,34.92,77659.61,0.0,0.685,0.00014,25.52654]
[1777006800957,34.92,77660.71,0.0,0.68517,0.00014,25.52116]
[1777006803979,34.92,77652.3,0.0,0.68399,0.00014,25.55897]
[1777006809319,34.91,77657.49,0.0,0.68476,0.00014,25.5343]
[1777006813039,34.91,77664.39,0.0,0.68575,0.00014,25.50196]
[1777006818074,34.9,77668.36,0.0,0.68634,0.00014,25.48293]
[1777006823109,34.9,77670.7,0.0,0.68669,0.00014,25.47141]
[1777006828147,34.89,77675.05,0.0,0.68732,0.00014,25.45066]
[1777006833182,34.89,77676.34,0.0,0.68754,0.00014,25.44064]
[1777006837208,34.89,77681.85,0.0,0.68833,0.00014,25.41463]
[1777006838215,34.89,77689.69,0.0,0.68944,0.00014,25.37798]
[1777006839223,34.89,77692.15,0.0,0.68979,0.00014,25.36641]
[1777006844256,34.88,77695.91,0.0,0.69032,0.00014,25.34853]
[1777006849292,34.88,77701.41,0.0,0.6911,0.00014,25.32242]
[1777006855334,34.88,77705.32,0.0,0.69166,0.00014,25.30373]
[1777006860369,34.88,77708.91,0.0,0.69216,0.00014,25.2866]
[1777006865405,34.88,77710.99,0.0,0.69246,0.00014,25.27659]
[1777006870442,34.88,77713.33,0.0,0.69279,0.00014,25.26536]
[1777006875475,34.88,77711.54,0.0,0.69254,0.00014,25.27374]
[1777006878499,34.88,77706.25,0.0,0.69181,0.00014,25.29867]
[1777006879810,34.88,77702.91,0.0,0.69134,0.00014,25.3143]
[1777006885544,34.87,77705.99,0.0,0.69178,0.00014,25.29935]
[1777006886552,34.87,77715.63,0.0,0.69314,0.00014,25.25354]
[1777006887561,34.87,77717.25,0.0,0.69337,0.00014,25.24579]
[1777006892594,34.87,77717.69,0.0,0.69345,0.00014,25.2401]
[1777006896625,34.87,77711.52,0.0,0.69259,0.00014,25.26935]
[1777006899952,34.87,77712.15,0.0,0.69268,0.00014,25.26616]
[1777006905687,34.87,77716.39,0.0,0.69328,0.00014,25.24569]
[1777006910721,34.87,77717.28,0.0,0.69341,0.00014,25.24123]
[1777006915756,34.87,77714.69,0.0,0.69306,0.00014,25.25332]
[1777006920794,34.87,77714.23,0.0,0.693,0.00014,25.25521]
[1777006925826,34.86,77715.46,0.0,0.69318,0.00014,25.24905]
[1777006930861,34.86,77716.5,0.0,0.69334,0.00014,25.2438]
[1777006935898,34.86,77716.67,0.0,0.69337,0.00014,25.2427]
[1777006938917,34.86,77717.59,0.0,0.6935,0.00014,25.23813]
[1777006940933,34.86,77717.46,0.0,0.69349,0.00014,25.23864]
[1777006945966,34.86,77717.49,0.0,0.6935,0.00014,25.2382]
[1777006951001,34.85,77717.26,0.0,0.69349,0.00014,25.23552]
[1777006956037,34.85,77717.68,0.0,0.69356,0.00014,25.23322]
[1777006961073,34.85,77719.0,0.0,0.69375,0.00014,25.22663]
[1777006966107,34.85,77719.76,0.0,0.69387,0.00014,25.22272]
[1777006971143,34.85,77720.21,0.0,0.69394,0.00014,25.2203]
[1777006975173,34.85,77725.91,0.0,0.69474,0.00014,25.1928]
[1777006977184,34.85,77728.84,0.0,0.69515,0.00014,25.17869]
[1777006982219,34.85,77725.16,0.0,0.69464,0.00014,25.19627]
[1777006987256,34.85,77729.85,0.0,0.6953,0.00014,25.17374]
[1777006992288,34.85,77729.76,0.0,0.69528,0.00014,25.17423]
[1777006999339,34.85,77727.08,0.0,0.69491,0.00014,25.18719]
[1777007004373,34.85,77724.99,0.0,0.69461,0.00014,25.19726]
[1777007009408,34.85,77724.8,0.0,0.69458,0.00014,25.19821]
[1777007014444,34.85,77722.63,0.0,0.6943,0.00014,25.20515]
[1777007020485,34.85,77722.54,0.0,0.69429,0.00014,25.20561]
[1777007025519,34.85,77723.32,0.0,0.69439,0.00014,25.20192]
[1777007030555,34.85,77725.7,0.0,0.69472,0.00014,25.19057]
[1777007035592,34.85,77725.97,0.0,0.69476,0.00014,25.18939]
[1777007040936,34.85,77720.56,0.0,0.694,0.00014,25.21547]
[1777007042640,34.85,77711.7,0.0,0.69276,0.00014,25.25771]
[1777007043647,34.85,77711.17,0.0,0.69268,0.00014,25.26019]
[1777007047675,34.85,77701.86,0.0,0.69138,0.00014,25.30412]
[1777007048681,34.85,77700.93,0.0,0.69125,0.00014,25.30843]
[1777007054724,34.85,77694.47,0.0,0.69036,0.00014,25.33838]
[1777007059759,34.84,77692.31,0.0,0.69006,0.00014,25.34813]
[1777007064793,34.84,77689.96,0.0,0.68974,0.00014,25.35871]
[1777007069829,34.84,77686.01,0.0,0.6892,0.00014,25.37683]
[1777007074864,34.84,77683.36,0.0,0.68885,0.00014,25.38538]
[1777007079899,34.83,77683.59,0.0,0.68889,0.00014,25.38393]
[1777007084934,34.83,77682.84,0.0,0.6888,0.00014,25.38708]
[1777007091287,34.83,77684.54,0.0,0.68905,0.00014,25.37874]
[1777007097018,34.83,77684.13,0.0,0.689,0.00014,25.38028]
[1777007102053,34.82,77684.09,0.0,0.68901,0.00014,25.38015]
[1777007107092,34.82,77684.04,0.0,0.68901,0.00014,25.38007]
[1777007118162,34.82,77685.04,0.0,0.68917,0.00014,25.37473]
[1777007123199,34.82,77683.97,0.0,0.68903,0.00014,25.37943]
[1777007128235,34.82,77683.91,0.0,0.68903,0.00014,25.3794]
[1777007133271,34.81,77684.41,0.0,0.68912,0.00014,25.37329]
[1777007138304,34.81,77681.48,0.0,0.68872,0.00014,25.38669]
[1777007143339,34.81,77679.44,0.0,0.68844,0.00014,25.3959]
[1777007148375,34.81,77677.49,0.0,0.68817,0.00014,25.40469]
[1777007153410,34.81,77671.52,0.0,0.68734,0.00014,25.43209]
[1777007158447,34.8,77666.47,0.0,0.68663,0.00014,25.45508]
[1777007163480,34.8,77662.96,0.0,0.68615,0.00014,25.47085]
[1777007165493,34.8,77655.8,0.0,0.68514,0.00014,25.50361]
[1777007166501,34.8,77643.57,0.0,0.6834,0.00014,25.55942]
[1777007167509,34.8,77635.02,0.0,0.68218,0.00014,25.5981]
[1777007168517,34.8,77630.76,0.0,0.68158,0.00014,25.61719]
[1777007169522,34.8,77623.68,0.0,0.68057,0.00014,25.64888]
[1777007170529,34.79,77620.43,0.0,0.68011,0.00014,25.66326]
[1777007175564,34.79,77623.65,0.0,0.6806,0.00014,25.64782]
[1777007180600,34.78,77622.14,0.0,0.6804,0.00014,25.65403]
[1777007183619,34.78,77614.64,0.0,0.67934,0.00014,25.68723]
[1777007188655,34.78,77614.25,0.0,0.67929,0.00014,25.68869]
[1777007191676,34.78,77621.03,0.0,0.68028,0.00014,25.65481]
[1777007193689,34.78,77624.46,0.0,0.68078,0.00014,25.63941]
[1777007198729,34.78,77619.3,0.0,0.68004,0.00014,25.66256]
[1777007203764,34.78,77622.25,0.0,0.68046,0.00014,25.6493]
[1777007208799,34.78,77623.94,0.0,0.6807,0.00014,25.64172]
[1777007214843,34.78,77622.81,0.0,0.68054,0.00014,25.64679]
[1777007219877,34.78,77623.28,0.0,0.68061,0.00014,25.64461]
[1777007222199,34.78,77637.36,0.0,0.68263,0.00014,25.58078]
[1777007223911,34.78,77635.23,0.0,0.68233,0.00014,25.59025]
[1777007228943,34.77,77633.22,0.0,0.68207,0.00014,25.59832]
[1777007235992,34.76,77628.56,0.0,0.68144,0.00014,25.61849]
[1777007241026,34.76,77626.18,0.0,0.6811,0.00014,25.62911]
[1777007246061,34.76,77623.32,0.0,0.68069,0.00014,25.64185]
[1777007251097,34.76,77621.11,0.0,0.6804,0.00014,25.64816]
[1777007256131,34.76,77621.99,0.0,0.68053,0.00014,25.64406]
[1777007261166,34.76,77621.25,0.0,0.68043,0.00014,25.64725]
[1777007264202,34.76,77607.08,0.0,0.67839,0.00014,25.71057]
[1777007265198,34.76,77607.39,0.0,0.67844,0.00014,25.70917]
[1777007270232,34.76,77609.01,0.0,0.67867,0.00014,25.70186]
[1777007275267,34.76,77610.08,0.0,0.67883,0.00014,25.69706]
[1777007280301,34.76,77610.56,0.0,0.6789,0.00014,25.69493]
[1777007284332,34.76,77601.32,0.0,0.67757,0.00014,25.73596]
[1777007288358,34.76,77598.37,0.0,0.67715,0.00014,25.74887]
[1777007293393,34.75,77598.84,0.0,0.67722,0.00014,25.74658]
[1777007298430,34.75,77597.69,0.0,0.67707,0.00014,25.7514]
[1777007302762,34.75,77609.1,0.0,0.67871,0.00014,25.70068]
[1777007303462,34.75,77608.96,0.0,0.67869,0.00014,25.70139]
[1777007308498,34.76,77607.92,0.0,0.67853,0.00014,25.70644]
[1777007313533,34.76,77604.48,0.0,0.67803,0.00014,25.719]
[1777007318567,34.77,77605.77,0.0,0.67819,0.00014,25.71414]
[1777007325617,34.77,77604.26,0.0,0.67793,0.00014,25.72203]
[1777007330652,34.78,77602.73,0.0,0.67769,0.00014,25.72965]
[1777007335688,34.79,77599.86,0.0,0.67725,0.00014,25.74316]
[1777007336695,34.79,77594.07,0.0,0.67641,0.00014,25.76882]
[1777007341733,34.79,77588.02,0.0,0.67552,0.00014,25.796]
[1777007347772,34.8,77586.43,0.0,0.67527,0.00014,25.80358]
[1777007349788,34.8,77592.66,0.0,0.67616,0.00014,25.77653]
[1777007354823,34.8,77591.99,0.0,0.67605,0.00014,25.78011]
[1777007358850,34.81,77599.81,0.0,0.67716,0.00014,25.74624]
[1777007363885,34.81,77604.64,0.0,0.67783,0.00014,25.72566]
[1777007368920,34.82,77607.09,0.0,0.67816,0.00014,25.71559]
[1777007373955,34.82,77607.95,0.0,0.67827,0.00014,25.7091]
[1777007378990,34.83,77609.47,0.0,0.67847,0.00014,25.70312]
[1777007384025,34.83,77613.38,0.0,0.67901,0.00014,25.68654]
[1777007389063,34.84,77613.77,0.0,0.67904,0.00014,25.6856]
[1777007394097,34.84,77614.81,0.0,0.67916,0.00014,25.68175]
[1777007399133,34.85,77617.29,0.0,0.6795,0.00014,25.67149]
[1777007404169,34.85,77618.27,0.0,0.67961,0.00014,25.66794]
[1777007409203,34.86,77614.3,0.0,0.67901,0.00014,25.68658]
[1777007414237,34.86,77611.87,0.0,0.67865,0.00014,25.69803]
[1777007419274,34.87,77613.63,0.0,0.67888,0.00014,25.69088]
[1777007422310,34.87,77619.17,0.0,0.67966,0.00014,25.6665]
[1777007423606,34.87,77607.45,0.0,0.67798,0.00014,25.71882]
[1777007425315,34.87,77606.8,0.0,0.67788,0.00014,25.72193]
[1777007429363,34.88,77593.42,0.0,0.67594,0.00014,25.78114]
[1777007430354,34.88,77576.43,0.0,0.67349,0.00014,25.85499]
[1777007431365,34.88,77569.85,0.0,0.67256,0.00014,25.87989]
[1777007436400,34.88,77571.89,0.0,0.67286,0.00014,25.871]
[1777007442440,34.88,77576.76,0.0,0.67356,0.00014,25.84995]
[1777007445460,34.88,77570.32,0.0,0.67264,0.00014,25.87766]
[1777007450495,34.87,77568.12,0.0,0.67232,0.00014,25.88693]
[1777007455532,34.87,77568.25,0.0,0.67235,0.00014,25.88614]
[1777007460585,34.87,77565.35,0.0,0.67194,0.00014,25.89834]
[1777007465606,34.87,77569.35,0.0,0.67252,0.00014,25.88103]
[1777007470639,34.87,77569.79,0.0,0.67259,0.00014,25.879]
[1777007475675,34.87,77570.36,0.0,0.67268,0.00014,25.87641]
[1777007479702,34.87,77578.55,0.0,0.67386,0.00014,25.84101]
[1777007484737,34.87,77580.89,0.0,0.6742,0.00014,25.83089]
[1777007489772,34.87,77587.34,0.0,0.67513,0.00014,25.80292]
[1777007493801,34.87,77593.46,0.0,0.67602,0.00014,25.77289]
[1777007494807,34.87,77598.96,0.0,0.67681,0.00014,25.74883]
[1777007495815,34.87,77605.59,0.0,0.67776,0.00014,25.7197]
[1777007500854,34.87,77606.43,0.0,0.67786,0.00014,25.71652]
[1777007505889,34.88,77609.12,0.0,0.67823,0.00014,25.7051]
[1777007510923,34.88,77614.25,0.0,0.67895,0.00014,25.68282]
[1777007515958,34.88,77611.99,0.0,0.67862,0.00014,25.69334]
[1777007520993,34.89,77611.44,0.0,0.67852,0.00014,25.69627]
[1777007524015,34.89,77602.88,0.0,0.67729,0.00014,25.73433]
[1777007525022,34.89,77597.08,0.0,0.67645,0.00014,25.75984]
[1777007530057,34.89,77599.54,0.0,0.6768,0.00014,25.74925]
[1777007535091,34.89,77598.28,0.0,0.67662,0.00014,25.75492]
[1777007540126,34.89,77595.56,0.0,0.67622,0.00014,25.76695]
[1777007545162,34.89,77594.62,0.0,0.67608,0.00014,25.77113]
[1777007550197,34.89,77594.6,0.0,0.67608,0.00014,25.77128]
[1777007555231,34.89,77593.88,0.0,0.67599,0.00014,25.77107]
[1777007560269,34.89,77591.35,0.0,0.67563,0.00014,25.78218]
[1777007561273,34.89,77582.61,0.0,0.67437,0.00014,25.82016]
[1777007562280,34.89,77576.08,0.0,0.67343,0.00014,25.84837]
[1777007567316,34.89,77576.12,0.0,0.67344,0.00014,25.84799]
[1777007572351,34.89,77579.41,0.0,0.67392,0.00014,25.83359]
[1777007577386,34.89,77579.2,0.0,0.67389,0.00014,25.83437]
[1777007582424,34.89,77579.18,0.0,0.67389,0.00014,25.83436]
[1777007587456,34.89,77582.17,0.0,0.67433,0.00014,25.82135]
[1777007592490,34.89,77584.55,0.0,0.67467,0.00014,25.81098]
[1777007597530,34.89,77592.31,0.0,0.67579,0.00014,25.77718]
[1777007602561,34.89,77593.72,0.0,0.67599,0.00014,25.77112]
[1777007607596,34.89,77591.85,0.0,0.67572,0.00014,25.7794]
[1777007614996,34.89,77592.66,0.0,0.67584,0.00014,25.77259]
[1777007620688,34.89,77591.6,0.0,0.67569,0.00014,25.7773]
[1777007625725,34.89,77592.98,0.0,0.67589,0.00014,25.77135]
[1777007630762,34.89,77590.67,0.0,0.67555,0.00014,25.78155]
[1777007632777,34.89,77584.98,0.0,0.67473,0.00014,25.80631]
[1777007637812,34.89,77585.89,0.0,0.67486,0.00014,25.80229]
[1777007642843,34.89,77584.0,0.0,0.67459,0.00014,25.81043]
[1777007647879,34.89,77585.8,0.0,0.67486,0.00014,25.80251]
[1777007652915,34.89,77586.34,0.0,0.67494,0.00014,25.80008]
[1777007657951,34.89,77585.09,0.0,0.67476,0.00014,25.80543]
[1777007662988,34.89,77592.09,0.0,0.67577,0.00014,25.77486]
[1777007666007,34.89,77594.34,0.0,0.67609,0.00014,25.76507]
[1777007671043,34.89,77596.22,0.0,0.67638,0.00014,25.7535]
[1777007676079,34.89,77596.37,0.0,0.67639,0.00014,25.75296]
[1777007682121,34.89,77595.59,0.0,0.67628,0.00014,25.75651]
[1777007687156,34.89,77594.92,0.0,0.67618,0.00014,25.75953]
[1777007690179,34.89,77579.53,0.0,0.67396,0.00014,25.82646]
[1777007695213,34.89,77575.12,0.0,0.67333,0.00014,25.84534]
[1777007700248,34.89,77576.98,0.0,0.67361,0.00014,25.8372]
[1777007702262,34.89,77568.6,0.0,0.6724,0.00014,25.87318]
[1777007707297,34.89,77582.43,0.0,0.6744,0.00014,25.81337]
[1777007712334,34.89,77584.5,0.0,0.6747,0.00014,25.80445]
[1777007717366,34.89,77585.82,0.0,0.67488,0.00014,25.79877]
[1777007720387,34.89,77592.13,0.0,0.67579,0.00014,25.77134]
[1777007725772,34.89,77589.67,0.0,0.67543,0.00014,25.7822]
[1777007731464,34.89,77593.65,0.0,0.67602,0.00014,25.76153]
[1777007735842,34.89,77605.73,0.0,0.67775,0.00014,25.70862]
[1777007737509,34.89,77606.7,0.0,0.67788,0.00014,25.70446]
[1777007740528,34.89,77601.27,0.0,0.6771,0.00014,25.72862]
[1777007745915,34.9,77602.71,0.0,0.67729,0.00014,25.72258]
[1777007751604,34.9,77602.04,0.0,0.67719,0.00014,25.72587]
[1777007756640,34.9,77603.39,0.0,0.67737,0.00014,25.72019]
[1777007761680,34.9,77604.45,0.0,0.67752,0.00014,25.71577]
[1777007766710,34.9,77604.92,0.0,0.67758,0.00014,25.71394]
[1777007769731,34.9,77590.53,0.0,0.67551,0.00014,25.77713]
[1777007770738,34.9,77590.65,0.0,0.67553,0.00014,25.7766]
[1777007776130,34.9,77590.7,0.0,0.67553,0.00014,25.77634]
[1777007781815,34.9,77584.81,0.0,0.67469,0.00014,25.80194]
[1777007786852,34.9,77587.45,0.0,0.67507,0.00014,25.79042]
[1777007791886,34.9,77587.66,0.0,0.67512,0.00014,25.78607]
[1777007796922,34.9,77589.67,0.0,0.6754,0.00014,25.77736]
[1777007801957,34.9,77584.09,0.0,0.6746,0.00014,25.80161]
[1777007804978,34.9,77578.45,0.0,0.67379,0.00014,25.826]
[1777007806340,34.9,77572.36,0.0,0.67291,0.00014,25.85217]
[1777007812028,34.9,77568.46,0.0,0.67236,0.00014,25.86868]
[1777007817063,34.9,77566.52,0.0,0.67208,0.00014,25.87677]
[1777007820089,34.9,77554.93,0.0,0.67041,0.00014,25.926]
[1777007821092,34.9,77542.16,0.0,0.66856,0.00015,25.97979]
[1777007822100,34.9,77540.86,0.0,0.66838,0.00015,25.98513]
[1777007826148,34.89,77535.31,0.0,0.66759,0.00015,26.00784]
[1777007831165,34.89,77533.72,0.0,0.66738,0.00015,26.0138]
[1777007836550,34.88,77531.67,0.0,0.6671,0.00015,26.02158]
[1777007842251,34.88,77534.57,0.0,0.66755,0.00015,26.00883]
[1777007845261,34.88,77528.08,0.0,0.66661,0.00015,26.03564]
[1777007846268,34.87,77522.08,0.0,0.66574,0.00015,26.06024]
[1777007851304,34.87,77521.7,0.0,0.66572,0.00015,26.05801]
[1777007856341,34.87,77517.84,0.0,0.66516,0.00015,26.07377]
[1777007861381,34.86,77512.99,0.0,0.66448,0.00015,26.09295]
[1777007866410,34.86,77511.99,0.0,0.66433,0.00015,26.09697]
[1777007871447,34.86,77510.86,0.0,0.66417,0.00015,26.10149]
[1777007874468,34.86,77499.44,0.0,0.6625,0.00015,26.14811]
[1777007879504,34.86,77496.49,0.0,0.66206,0.00015,26.16028]
[1777007884538,34.87,77493.86,0.0,0.66166,0.00015,26.17136]
[1777007889573,34.87,77497.04,0.0,0.66211,0.00015,26.15908]
[1777007894608,34.87,77501.97,0.0,0.66282,0.00015,26.13933]
[1777007899654,34.87,77507.01,0.0,0.66357,0.00015,26.11857]
[1777007900661,34.87,77501.21,0.0,0.66272,0.00015,26.14218]
[1777007901662,34.87,77481.05,0.0,0.65976,0.00015,26.22341]
[1777007902669,34.87,77480.15,0.0,0.65963,0.00015,26.22705]
[1777007907704,34.87,77477.29,0.0,0.6592,0.00015,26.23865]
[1777007911735,34.88,77470.82,0.0,0.65826,0.00015,26.26108]
[1777007917125,34.88,77473.55,0.0,0.65865,0.00015,26.25041]
[1777007922808,34.88,77474.07,0.0,0.65872,0.00015,26.24851]
[1777007927849,34.88,77476.44,0.0,0.65907,0.00015,26.23923]
[1777007932880,34.88,77479.49,0.0,0.65951,0.00015,26.22725]
[1777007937916,34.88,77480.23,0.0,0.65961,0.00015,26.22449]
[1777007942954,34.88,77478.84,0.0,0.6594,0.00015,26.2302]
[1777007947335,34.88,77487.38,0.0,0.66066,0.00015,26.19615]
[1777007948995,34.88,77491.28,0.0,0.66123,0.00015,26.18044]
[1777007951009,34.88,77496.36,0.0,0.66197,0.00015,26.15996]
[1777007953024,34.88,77502.99,0.0,0.66294,0.00015,26.13311]
[1777007955039,34.89,77508.17,0.0,0.6637,0.00015,26.11209]
[1777007959069,34.89,77514.91,0.0,0.66468,0.00015,26.08468]
[1777007961082,34.89,77520.17,0.0,0.66544,0.00015,26.06317]
[1777007963095,34.89,77514.45,0.0,0.6646,0.00015,26.08684]
[1777007967475,34.89,77520.15,0.0,0.66542,0.00015,26.0636]
[1777007969138,34.89,77528.23,0.0,0.66661,0.00015,26.02999]
[1777007970146,34.89,77527.36,0.0,0.66649,0.00015,26.0334]
[1777007972159,34.89,77520.73,0.0,0.66554,0.00015,26.05718]
[1777007977545,34.88,77518.1,0.0,0.66517,0.00015,26.06787]
[1777007983237,34.88,77517.16,0.0,0.66503,0.00015,26.07165]
[1777007988273,34.88,77515.04,0.0,0.66472,0.00015,26.08032]
[1777007993305,34.88,77516.43,0.0,0.66493,0.00015,26.07461]
[1777007998341,34.88,77517.06,0.0,0.66503,0.00015,26.07178]
[1777008003375,34.88,77517.71,0.0,0.66513,0.00015,26.06876]
[1777008005391,34.88,77529.31,0.0,0.66683,0.00015,26.02064]
[1777008009419,34.88,77531.91,0.0,0.66721,0.00015,26.0097]
[1777008014453,34.88,77536.98,0.0,0.66795,0.00015,25.98842]
[1777008019511,34.88,77540.05,0.0,0.6684,0.00015,25.97549]
[1777008024572,34.87,77548.3,0.0,0.6696,0.00015,25.94065]
[1777008025579,34.87,77555.25,0.0,0.67061,0.00014,25.91112]
[1777008030614,34.87,77554.45,0.0,0.6705,0.00014,25.91422]
[1777008035649,34.87,77556.09,0.0,0.67077,0.00014,25.9035]
[1777008040684,34.87,77551.59,0.0,0.67013,0.00015,25.92229]
[1777008042698,34.87,77549.38,0.0,0.66981,0.00015,25.93147]
[1777008046730,34.86,77540.62,0.0,0.66855,0.00015,25.968]
[1777008048740,34.86,77534.89,0.0,0.66773,0.00015,25.99175]
[1777008053775,34.85,77532.2,0.0,0.66736,0.00015,26.00224]
[1777008058816,34.85,77530.44,0.0,0.66712,0.00015,26.00898]
[1777008063845,34.85,77529.99,0.0,0.66708,0.00015,26.01029]
[1777008068248,34.84,77536.16,0.0,0.66799,0.00015,25.98408]
[1777008069889,34.84,77542.9,0.0,0.66898,0.00015,25.95556]
[1777008074922,34.84,77545.02,0.0,0.6693,0.00015,25.94622]
[1777008079957,34.83,77545.4,0.0,0.66936,0.00015,25.9442]
[1777008082977,34.83,77553.8,0.0,0.67059,0.00015,25.90836]
[1777008084996,34.83,77556.09,0.0,0.67093,0.00015,25.89851]
[1777008090027,34.83,77553.01,0.0,0.67049,0.00015,25.91141]
[1777008095061,34.83,77551.39,0.0,0.67027,0.00015,25.91471]
[1777008098458,34.83,77572.08,0.0,0.67327,0.00014,25.82604]
[1777008099091,34.83,77572.34,0.0,0.67331,0.00014,25.82493]
[1777008104125,34.83,77576.33,0.0,0.67388,0.00014,25.80789]
[1777008110167,34.83,77581.99,0.0,0.67469,0.00014,25.78365]
[1777008115204,34.83,77576.02,0.0,0.67382,0.00014,25.80982]
[1777008121245,34.84,77580.84,0.0,0.67451,0.00014,25.78912]
[1777008126282,34.84,77574.6,0.0,0.6736,0.00014,25.8163]
[1777008131317,34.84,77572.6,0.0,0.67332,0.00014,25.82492]
[1777008136351,34.84,77573.46,0.0,0.67344,0.00014,25.8212]
[1777008141386,34.84,77573.15,0.0,0.67339,0.00014,25.82254]
[1777008146422,34.84,77573.54,0.0,0.67345,0.00014,25.82085]
[1777008148814,34.84,77579.87,0.0,0.67436,0.00014,25.79348]
[1777008152462,34.84,77573.28,0.0,0.67343,0.00014,25.81865]
[1777008157497,34.84,77574.04,0.0,0.67354,0.00014,25.81538]
[1777008162546,34.84,77573.98,0.0,0.67353,0.00014,25.81566]
[1777008163544,34.84,77561.15,0.0,0.67167,0.00014,25.87083]
[1777008164554,34.84,77552.59,0.0,0.67043,0.00015,25.90729]
[1777008170597,34.83,77551.16,0.0,0.67023,0.00015,25.91299]
[1777008174618,34.83,77541.7,0.0,0.66887,0.00015,25.95277]
[1777008177639,34.83,77534.26,0.0,0.66779,0.00015,25.98377]
[1777008180663,34.83,77527.89,0.0,0.66687,0.00015,26.01005]
[1777008182675,34.83,77519.1,0.0,0.66559,0.00015,26.0464]
[1777008184687,34.83,77512.21,0.0,0.66459,0.00015,26.07461]
[1777008189723,34.82,77517.62,0.0,0.6654,0.00015,26.05171]
[1777008194758,34.82,77521.28,0.0,0.66596,0.00015,26.03598]
[1777008195767,34.82,77528.07,0.0,0.66695,0.00015,26.00764]
[1777008197779,34.81,77531.07,0.0,0.6674,0.00015,25.99493]
[1777008202813,34.81,77530.17,0.0,0.66728,0.00015,25.99828]
[1777008206843,34.81,77522.85,0.0,0.66622,0.00015,26.02835]
[1777008207862,34.81,77515.13,0.0,0.6651,0.00015,26.06018]
[1777008212883,34.8,77518.13,0.0,0.66557,0.00015,26.04376]
[1777008216911,34.8,77523.57,0.0,0.66639,0.00015,26.02071]
[1777008220945,34.8,77531.11,0.0,0.6675,0.00015,25.98886]
[1777008222954,34.79,77537.04,0.0,0.66837,0.00015,25.96384]
[1777008227988,34.79,77540.76,0.0,0.66892,0.00015,25.94787]
[1777008229379,34.79,77535.12,0.0,0.6681,0.00015,25.97153]
[1777008232024,34.79,77540.69,0.0,0.66892,0.00015,25.94774]
[1777008235038,34.79,77535.13,0.0,0.66812,0.00015,25.97089]
[1777008240083,34.78,77534.77,0.0,0.66808,0.00015,25.97198]
[1777008244100,34.78,77541.26,0.0,0.66904,0.00015,25.94417]
[1777008245112,34.78,77547.4,0.0,0.66994,0.00015,25.91806]
[1777008247126,34.78,77551.63,0.0,0.67056,0.00015,25.89994]
[1777008249520,34.78,77557.6,0.0,0.67143,0.00015,25.87427]
[1777008253169,34.78,77564.75,0.0,0.67247,0.00015,25.84349]
[1777008255187,34.78,77570.92,0.0,0.67337,0.00014,25.81686]
[1777008258203,34.78,77577.2,0.0,0.67428,0.00014,25.7897]
[1777008263239,34.78,77576.63,0.0,0.67419,0.00014,25.79235]
[1777008268274,34.78,77577.69,0.0,0.67434,0.00014,25.78786]
[1777008273309,34.78,77580.34,0.0,0.67474,0.00014,25.77298]
[1777008278346,34.78,77582.93,0.0,0.67511,0.00014,25.76178]
[1777008283380,34.78,77584.68,0.0,0.67536,0.00014,25.75425]
[1777008288417,34.78,77586.55,0.0,0.67562,0.00014,25.74618]
[1777008293452,34.78,77588.03,0.0,0.67583,0.00014,25.73983]
[1777008298497,34.78,77590.48,0.0,0.67618,0.00014,25.72925]
[1777008303522,34.79,77591.86,0.0,0.67637,0.00014,25.72341]
[1777008308557,34.79,77591.47,0.0,0.67631,0.00014,25.72534]
[1777008313592,34.79,77587.8,0.0,0.67578,0.00014,25.7416]
[1777008318628,34.79,77588.22,0.0,0.67583,0.00014,25.73988]
[1777008323664,34.79,77587.95,0.0,0.67579,0.00014,25.7412]
[1777008330085,34.79,77587.76,0.0,0.67576,0.00014,25.74221]
[1777008335747,34.79,77588.11,0.0,0.67582,0.00014,25.73743]
[1777008340781,34.79,77589.78,0.0,0.67605,0.00014,25.73029]
[1777008345816,34.79,77588.85,0.0,0.67591,0.00014,25.73456]
[1777008350851,34.8,77591.05,0.0,0.67622,0.00014,25.72516]
[1777008355886,34.8,77595.04,0.0,0.67679,0.00014,25.70792]
[1777008360921,34.8,77595.61,0.0,0.67686,0.00014,25.70577]
[1777008365956,34.8,77597.19,0.0,0.67708,0.00014,25.69916]
[1777008370990,34.81,77594.98,0.0,0.67675,0.00014,25.70924]
[1777008376026,34.81,77595.04,0.0,0.67675,0.00014,25.70931]
[1777008381061,34.81,77595.69,0.0,0.67683,0.00014,25.7068]
[1777008386095,34.81,77594.65,0.0,0.67667,0.00014,25.71172]
[1777008391136,34.82,77593.68,0.0,0.67654,0.00014,25.71289]
[1777008397176,34.82,77597.58,0.0,0.67709,0.00014,25.69617]
[1777008403218,34.82,77599.21,0.0,0.67731,0.00014,25.68942]
[1777008406239,34.82,77592.76,0.0,0.67637,0.00014,25.71799]
[1777008411274,34.82,77591.66,0.0,0.67621,0.00014,25.72304]
[1777008414298,34.82,77599.19,0.0,0.67729,0.00014,25.69004]
[1777008416310,34.83,77602.89,0.0,0.67782,0.00014,25.67385]
[1777008420779,34.83,77632.63,0.0,0.68207,0.00014,25.54117]
[1777008422356,34.83,77645.96,0.0,0.68398,0.00014,25.4806]
[1777008423364,34.83,77650.2,0.0,0.68459,0.00014,25.46099]
[1777008425375,34.82,77658.22,0.0,0.68574,0.00014,25.42378]
[1777008430848,34.82,77650.57,0.0,0.68468,0.00014,25.45785]
[1777008437460,34.81,77647.3,0.0,0.68425,0.00014,25.47173]
[1777008442495,34.8,77644.71,0.0,0.6839,0.00014,25.48271]
[1777008445516,34.8,77637.44,0.0,0.68288,0.00014,25.5153]
[1777008447530,34.8,77634.11,0.0,0.68241,0.00014,25.53016]
[1777008449544,34.8,77625.57,0.0,0.6812,0.00014,25.56847]
[1777008454578,34.79,77628.82,0.0,0.6817,0.00014,25.54957]
[1777008459613,34.79,77631.83,0.0,0.68214,0.00014,25.53569]
[1777008461058,34.79,77622.73,0.0,0.68083,0.00014,25.577]
[1777008463643,34.8,77621.15,0.0,0.68059,0.00014,25.58451]
[1777008468677,34.8,77620.66,0.0,0.68049,0.00014,25.58775]
[1777008473713,34.81,77620.89,0.0,0.68049,0.00014,25.58778]
[1777008478749,34.82,77622.65,0.0,0.68071,0.00014,25.58097]
[1777008483786,34.82,77623.27,0.0,0.6808,0.00014,25.57819]
[1777008488819,34.82,77619.67,0.0,0.68028,0.00014,25.59437]
[1777008492847,34.82,77614.33,0.0,0.67952,0.00014,25.61822]
[1777008497882,34.82,77613.1,0.0,0.67935,0.00014,25.62358]
[1777008502916,34.82,77613.79,0.0,0.67945,0.00014,25.6204]
[1777008507952,34.81,77614.41,0.0,0.67954,0.00014,25.61754]
[1777008512987,34.81,77614.36,0.0,0.67955,0.00014,25.61425]
[1777008520037,34.81,77614.71,0.0,0.6796,0.00014,25.61262]
[1777008524065,34.81,77621.76,0.0,0.68062,0.00014,25.58103]
[1777008526079,34.81,77624.92,0.0,0.68107,0.00014,25.56689]
[1777008531116,34.81,77623.79,0.0,0.6809,0.00014,25.57214]
[1777008536149,34.82,77622.96,0.0,0.68078,0.00014,25.57601]
[1777008541183,34.82,77621.29,0.0,0.68053,0.00014,25.58365]
[1777008542191,34.82,77615.32,0.0,0.67968,0.00014,25.6104]
[1777008545212,34.82,77613.71,0.0,0.67945,0.00014,25.61758]
[1777008550246,34.82,77613.27,0.0,0.67938,0.00014,25.61951]
[1777008555282,34.82,77614.01,0.0,0.67949,0.00014,25.61618]
[1777008560316,34.82,77615.67,0.0,0.67973,0.00014,25.60877]
[1777008565352,34.82,77615.33,0.0,0.67968,0.00014,25.6103]
[1777008570387,34.82,77615.38,0.0,0.67969,0.00014,25.61008]
[1777008575421,34.82,77616.37,0.0,0.67985,0.00014,25.60224]
[1777008578447,34.82,77628.12,0.0,0.68153,0.00014,25.54951]
[1777008579453,34.82,77628.45,0.0,0.68157,0.00014,25.54807]
[1777008584488,34.82,77632.54,0.0,0.68215,0.00014,25.52992]
[1777008590528,34.82,77629.83,0.0,0.68175,0.00014,25.54257]
[1777008595564,34.82,77630.1,0.0,0.68178,0.00014,25.54164]
[1777008600599,34.83,77634.31,0.0,0.68237,0.00014,25.52298]
[1777008602082,34.83,77646.84,0.0,0.68416,0.00014,25.46618]
[1777008603620,34.83,77652.23,0.0,0.68493,0.00014,25.4414]
[1777008608655,34.82,77650.36,0.0,0.68468,0.00014,25.44948]
[1777008610682,34.82,77657.9,0.0,0.68576,0.00014,25.41464]
[1777008612152,34.82,77670.07,0.0,0.68749,0.00014,25.35825]
[1777008617725,34.82,77671.71,0.0,0.68773,0.00014,25.35048]
[1777008622758,34.82,77670.89,0.0,0.68761,0.00014,25.35415]
[1777008626785,34.82,77686.55,0.0,0.68984,0.00014,25.28093]
[1777008632295,34.82,77688.95,0.0,0.69019,0.00014,25.26631]
[1777008637863,34.82,77694.64,0.0,0.69099,0.00014,25.23963]
[1777008642898,34.82,77693.08,0.0,0.69077,0.00014,25.24708]
[1777008645925,34.82,77698.96,0.0,0.6916,0.00014,25.21934]
[1777008650974,34.82,77709.56,0.0,0.69309,0.00014,25.16908]
[1777008655989,34.82,77712.43,0.0,0.69348,0.00014,25.15561]
[1777008661027,34.83,77712.34,0.0,0.69346,0.00014,25.15632]
[1777008666061,34.83,77712.94,0.0,0.69354,0.00014,25.15376]
[1777008671097,34.83,77711.22,0.0,0.69329,0.00014,25.16234]
[1777008674120,34.83,77702.43,0.0,0.69204,0.00014,25.20434]
[1777008679154,34.83,77705.17,0.0,0.69243,0.00014,25.19147]
[1777008684189,34.83,77711.43,0.0,0.6933,0.00014,25.16183]
[1777008687210,34.83,77718.33,0.0,0.69427,0.00014,25.12903]
[1777008691238,34.83,77713.01,0.0,0.69353,0.00014,25.15128]
[1777008696272,34.84,77713.51,0.0,0.6936,0.00014,25.14915]
[1777008699295,34.84,77717.35,0.0,0.69413,0.00014,25.13099]
[1777008704330,34.84,77715.53,0.0,0.69386,0.00014,25.14009]
[1777008709365,34.84,77710.81,0.0,0.69319,0.00014,25.16296]
[1777008714404,34.84,77704.21,0.0,0.69225,0.00014,25.19455]
[1777008719438,34.84,77703.25,0.0,0.69212,0.00014,25.19925]
[1777008724473,34.84,77702.64,0.0,0.69203,0.00014,25.20226]
[1777008729508,34.84,77709.09,0.0,0.69293,0.00014,25.17171]
[1777008732529,34.85,77712.58,0.0,0.69342,0.00014,25.15523]
[1777008737565,34.85,77712.05,0.0,0.69334,0.00014,25.15809]
[1777008743069,34.85,77708.03,0.0,0.69276,0.00014,25.17764]
[1777008748642,34.85,77706.04,0.0,0.69247,0.00014,25.18742]
[1777008753677,34.85,77706.18,0.0,0.6925,0.00014,25.18362]
[1777008758712,34.86,77705.12,0.0,0.69234,0.00014,25.18902]
[1777008763748,34.86,77705.47,0.0,0.69238,0.00014,25.18775]
[1777008769789,34.86,77701.39,0.0,0.69179,0.00014,25.2075]
[1777008774827,34.86,77700.6,0.0,0.69167,0.00014,25.21159]
[1777008779860,34.86,77702.02,0.0,0.69186,0.00014,25.20521]
[1777008785902,34.87,77699.15,0.0,0.69144,0.00014,25.21921]
[1777008790939,34.87,77695.62,0.0,0.69094,0.00014,25.23614]
[1777008795975,34.87,77696.13,0.0,0.691,0.00014,25.234]
[1777008801010,34.87,77697.23,0.0,0.69115,0.00014,25.22911]
[1777008806045,34.87,77697.55,0.0,0.69118,0.00014,25.228]
[1777008811079,34.88,77698.12,0.0,0.69127,0.00014,25.22218]
[1777008816114,34.88,77700.17,0.0,0.69155,0.00014,25.21298]
[1777008819136,34.88,77701.99,0.0,0.6918,0.00014,25.2047]
[1777008824171,34.88,77701.61,0.0,0.69173,0.00014,25.20705]
[1777008829206,34.89,77700.39,0.0,0.69154,0.00014,25.21339]
[1777008834242,34.89,77697.6,0.0,0.69113,0.00014,25.22711]
[1777008839275,34.89,77696.57,0.0,0.69097,0.00014,25.23248]
[1777008844311,34.9,77692.02,0.0,0.69031,0.00014,25.25436]
[1777008849346,34.9,77697.01,0.0,0.69101,0.00014,25.23124]
[1777008853374,34.9,77702.97,0.0,0.69184,0.00014,25.20342]
[1777008859415,34.9,77705.4,0.0,0.69217,0.00014,25.1924]
[1777008864451,34.91,77708.63,0.0,0.69261,0.00014,25.17753]
[1777008869485,34.91,77711.09,0.0,0.69294,0.00014,25.16633]
[1777008874521,34.91,77711.98,0.0,0.69307,0.00014,25.15909]
[1777008879556,34.91,77712.92,0.0,0.69319,0.00014,25.1551]
[1777008884590,34.92,77716.55,0.0,0.69369,0.00014,25.13832]
[1777008889625,34.92,77719.15,0.0,0.69404,0.00014,25.12648]
[1777008894661,34.92,77720.66,0.0,0.69423,0.00014,25.11987]
[1777008897682,34.93,77704.99,0.0,0.69202,0.00014,25.19468]
[1777008898690,34.93,77705.3,0.0,0.69207,0.00014,25.19326]
[1777008903724,34.93,77706.89,0.0,0.69228,0.00014,25.18597]
[1777008909765,34.93,77709.85,0.0,0.69269,0.00014,25.17217]
[1777008921850,34.93,77713.43,0.0,0.69318,0.00014,25.15567]
[1777008926886,34.93,77709.07,0.0,0.69256,0.00014,25.17659]
[1777008931920,34.93,77710.95,0.0,0.69284,0.00014,25.16432]
[1777008936956,34.93,77714.1,0.0,0.69328,0.00014,25.14944]
[1777008942996,34.94,77716.16,0.0,0.69357,0.00014,25.13981]
[1777008948033,34.94,77719.52,0.0,0.69403,0.00014,25.12393]
[1777008954550,34.94,77721.18,0.0,0.69426,0.00014,25.1163]
[1777008960117,34.94,77718.44,0.0,0.69387,0.00014,25.12961]
[1777008965152,34.94,77716.39,0.0,0.69357,0.00014,25.13962]
[1777008970187,34.94,77716.18,0.0,0.69354,0.00014,25.14081]
[1777008975222,34.94,77716.57,0.0,0.69359,0.00014,25.13911]
[1777008980257,34.94,77716.62,0.0,0.69359,0.00014,25.13904]
[1777008985316,34.95,77717.41,0.0,0.6937,0.00014,25.13546]
[1777008990347,34.95,77713.59,0.0,0.69316,0.00014,25.15377]
[1777008996389,34.95,77709.81,0.0,0.69264,0.00014,25.16833]
[1777009001424,34.95,77711.22,0.0,0.69284,0.00014,25.1617]
[1777009006459,34.95,77712.26,0.0,0.69298,0.00014,25.15679]
[1777009008474,34.95,77704.14,0.0,0.69184,0.00014,25.19523]
[1777009010488,34.95,77701.17,0.0,0.69143,0.00014,25.20916]
[1777009015526,34.95,77701.99,0.0,0.69155,0.00014,25.20507]
[1777009020558,34.94,77703.38,0.0,0.69175,0.00014,25.19831]
[1777009025593,34.94,77703.55,0.0,0.69178,0.00014,25.19733]
[1777009030628,34.94,77700.15,0.0,0.69131,0.00014,25.21313]
[1777009036670,34.94,77700.29,0.0,0.69134,0.00014,25.21215]
[1777009040700,34.94,77707.06,0.0,0.69229,0.00014,25.17998]
[1777009046745,34.94,77704.2,0.0,0.6919,0.00014,25.19331]
[1777009051779,34.94,77702.91,0.0,0.69174,0.00014,25.19576]
[1777009054800,34.94,77697.18,0.0,0.69094,0.00014,25.22259]
[1777009055807,34.94,77691.35,0.0,0.69012,0.00014,25.24988]
[1777009060845,34.93,77686.85,0.0,0.6895,0.00014,25.27042]
[1777009065878,34.93,77686.66,0.0,0.68948,0.00014,25.27076]
[1777009070914,34.93,77685.83,0.0,0.68938,0.00014,25.27406]
[1777009077964,34.92,77685.54,0.0,0.68937,0.00014,25.27459]
[1777009084010,34.92,77688.53,0.0,0.68981,0.00014,25.25987]
[1777009089039,34.91,77689.83,0.0,0.69001,0.00014,25.25324]
[1777009095533,34.91,77688.47,0.0,0.68983,0.00014,25.25894]
[1777009105604,34.9,77688.03,0.0,0.68981,0.00014,25.25983]
[1777009112201,34.9,77688.18,0.0,0.68987,0.00014,25.25481]
[1777009115675,34.89,77694.46,0.0,0.69076,0.00014,25.22499]
[1777009117236,34.89,77701.81,0.0,0.6918,0.00014,25.19019]
[1777009122273,34.89,77705.76,0.0,0.69237,0.00014,25.17133]
[1777009123283,34.89,77713.57,0.0,0.69346,0.00014,25.13423]
[1777009125744,34.89,77731.45,0.0,0.69597,0.00014,25.04867]
[1777009131337,34.9,77732.18,0.0,0.69605,0.00014,25.04581]
[1777009136372,34.9,77730.14,0.0,0.69575,0.00014,25.05623]
[1777009141409,34.9,77729.53,0.0,0.69565,0.00014,25.05978]
[1777009144429,34.91,77723.07,0.0,0.69473,0.00014,25.09112]
[1777009149465,34.91,77719.69,0.0,0.69425,0.00014,25.10782]
[1777009154500,34.91,77716.91,0.0,0.69384,0.00014,25.12162]
[1777009161560,34.91,77722.05,0.0,0.69456,0.00014,25.09718]
[1777009166592,34.91,77724.53,0.0,0.6949,0.00014,25.08571]
[1777009171628,34.92,77725.5,0.0,0.69503,0.00014,25.07822]
[1777009176661,34.92,77725.54,0.0,0.69502,0.00014,25.07871]
[1777009181696,34.93,77719.94,0.0,0.69422,0.00014,25.10611]
[1777009186730,34.93,77718.05,0.0,0.69394,0.00014,25.11569]
[1777009191767,34.93,77719.24,0.0,0.69409,0.00014,25.11061]
[1777009196800,34.94,77717.17,0.0,0.69378,0.00014,25.12106]
[1777009201835,34.94,77718.99,0.0,0.69402,0.00014,25.11294]
[1777009206871,34.94,77721.1,0.0,0.6943,0.00014,25.10353]
[1777009211906,34.95,77723.23,0.0,0.69458,0.00014,25.09403]
[1777009216941,34.95,77722.28,0.0,0.69443,0.00014,25.09926]
[1777009222984,34.96,77719.84,0.0,0.69406,0.00014,25.11168]
[1777009228019,34.96,77719.43,0.0,0.69399,0.00014,25.11431]
[1777009234060,34.96,77718.1,0.0,0.6938,0.00014,25.11801]
[1777009240104,34.97,77716.14,0.0,0.6935,0.00014,25.12804]
[1777009246591,34.97,77715.27,0.0,0.69336,0.00014,25.13288]
[1777009252187,34.98,77716.1,0.0,0.69346,0.00014,25.12964]
[1777009257223,34.98,77715.14,0.0,0.69331,0.00014,25.1348]
[1777009262258,34.98,77714.28,0.0,0.69317,0.00014,25.13947]
[1777009264272,34.98,77707.91,0.0,0.69227,0.00014,25.16983]
[1777009269312,34.99,77708.62,0.0,0.69236,0.00014,25.16691]
[1777009274342,34.99,77708.54,0.0,0.69233,0.00014,25.16771]
[1777009279381,34.99,77708.35,0.0,0.6923,0.00014,25.16902]
[1777009285422,34.99,77708.44,0.0,0.6923,0.00014,25.16909]
[1777009290455,35.0,77713.1,0.0,0.69294,0.00014,25.14748]
[1777009296944,35.0,77719.52,0.0,0.69384,0.00014,25.11421]
[1777009303545,35.01,77718.06,0.0,0.69361,0.00014,25.12205]
[1777009308582,35.01,77716.23,0.0,0.69333,0.00014,25.13143]
[1777009313616,35.01,77716.46,0.0,0.69334,0.00014,25.13103]
[1777009318658,35.02,77715.77,0.0,0.69323,0.00014,25.13499]
[1777009325700,35.02,77716.41,0.0,0.69329,0.00014,25.13294]
[1777009330736,35.03,77715.89,0.0,0.6932,0.00014,25.13613]
[1777009335774,35.03,77718.27,0.0,0.69351,0.00014,25.12557]
[1777009340804,35.04,77721.03,0.0,0.69388,0.00014,25.11324]
[1777009341812,35.04,77728.77,0.0,0.69495,0.00014,25.07652]
[1777009342818,35.04,77726.42,0.0,0.69462,0.00014,25.08793]
[1777009347855,35.05,77733.38,0.0,0.69557,0.00014,25.05562]
[1777009352889,35.05,77733.96,0.0,0.69564,0.00014,25.05035]
[1777009357924,35.06,77737.65,0.0,0.69613,0.00014,25.03363]
[1777009363967,35.06,77737.85,0.0,0.69612,0.00014,25.03382]
[1777009369003,35.07,77736.3,0.0,0.69588,0.00014,25.0422]
[1777009374037,35.07,77738.51,0.0,0.69616,0.00014,25.03255]
[1777009377057,35.07,77747.13,0.0,0.69736,0.00014,24.99116]
[1777009382093,35.07,77750.66,0.0,0.69786,0.00014,24.97393]
[1777009387129,35.07,77753.73,0.0,0.69829,0.00014,24.95893]
[1777009392162,35.07,77755.63,0.0,0.69855,0.00014,24.94962]
[1777009397202,35.07,77758.78,0.0,0.69899,0.00014,24.93423]
[1777009402236,35.07,77763.91,0.0,0.69971,0.00014,24.90918]
[1777009407271,35.07,77767.27,0.0,0.70017,0.00014,24.89275]
[1777009412307,35.07,77769.18,0.0,0.70046,0.00014,24.87989]
[1777009417791,35.07,77770.32,0.0,0.70061,0.00014,24.87431]
[1777009423384,35.07,77772.13,0.0,0.70086,0.00014,24.86545]
[1777009428421,35.07,77767.76,0.0,0.70026,0.00014,24.88676]
[1777009433454,35.07,77767.22,0.0,0.70019,0.00014,24.88917]
[1777009439496,35.07,77768.28,0.0,0.70035,0.00014,24.88363]
[1777009444532,35.06,77769.2,0.0,0.70049,0.00014,24.87878]
[1777009449566,35.06,77770.76,0.0,0.70071,0.00014,24.87075]
[1777009454601,35.06,77771.61,0.0,0.70084,0.00014,24.86619]
[1777009459638,35.06,77771.96,0.0,0.7009,0.00014,24.86403]
[1777009464673,35.06,77773.45,0.0,0.70112,0.00014,24.85636]
[1777009469708,35.06,77768.02,0.0,0.70035,0.00014,24.88363]
[1777009474743,35.06,77768.62,0.0,0.70042,0.00014,24.87813]
[1777009479778,35.07,77767.07,0.0,0.70018,0.00014,24.88672]
[1777009485821,35.08,77767.23,0.0,0.70017,0.00014,24.88718]
[1777009490857,35.08,77766.49,0.0,0.70004,0.00014,24.89183]
[1777009495896,35.09,77767.37,0.0,0.70013,0.00014,24.88861]
[1777009496897,35.09,77747.72,0.0,0.6974,0.00014,24.98413]
[1777009498358,35.09,77730.12,0.0,0.69495,0.00014,25.06867]
[1777009503947,35.09,77732.42,0.0,0.69527,0.00014,25.05787]
[1777009507975,35.09,77751.64,0.0,0.69794,0.00014,24.96571]
[1777009508983,35.09,77756.37,0.0,0.69859,0.00014,24.94296]
[1777009509989,35.09,77764.09,0.0,0.69966,0.00014,24.90534]
[1777009511009,35.09,77769.26,0.0,0.70038,0.00014,24.88005]
[1777009514033,35.09,77762.08,0.0,0.69939,0.00014,24.91485]
[1777009515040,35.09,77751.89,0.0,0.69798,0.00014,24.96416]
[1777009516047,35.09,77745.85,0.0,0.69714,0.00014,24.99343]
[1777009521081,35.09,77748.09,0.0,0.69743,0.00014,24.9832]
[1777009522089,35.09,77754.72,0.0,0.69836,0.00014,24.95107]
[1777009524105,35.09,77755.1,0.0,0.69841,0.00014,24.949]
[1777009529141,35.09,77759.16,0.0,0.69899,0.00014,24.92882]
[1777009534175,35.09,77761.21,0.0,0.69931,0.00014,24.91491]
[1777009539211,35.08,77763.88,0.0,0.69969,0.00014,24.90143]
[1777009545255,35.08,77763.24,0.0,0.69962,0.00014,24.90392]
[1777009550287,35.08,77764.44,0.0,0.6998,0.00014,24.89755]
[1777009553310,35.08,77771.85,0.0,0.70083,0.00014,24.86104]
[1777009558344,35.07,77769.28,0.0,0.70049,0.00014,24.87322]
[1777009563381,35.07,77770.13,0.0,0.70061,0.00014,24.86873]
[1777009566403,35.07,77763.91,0.0,0.69976,0.00014,24.89889]
[1777009568416,35.07,77757.54,0.0,0.69888,0.00014,24.92967]
[1777009573449,35.07,77756.34,0.0,0.69873,0.00014,24.93489]
[1777009578920,35.06,77756.66,0.0,0.69879,0.00014,24.93269]
[1777009584530,35.06,77756.29,0.0,0.69875,0.00014,24.93393]
[1777009589561,35.06,77755.32,0.0,0.69863,0.00014,24.93824]
[1777009593588,35.06,77762.33,0.0,0.69963,0.00014,24.90038]
[1777009599060,35.06,77763.52,0.0,0.6998,0.00014,24.89431]
[1777009604665,35.05,77762.67,0.0,0.69969,0.00014,24.89809]
[1777009609700,35.05,77760.52,0.0,0.69941,0.00014,24.90818]
[1777009614739,35.05,77758.09,0.0,0.69908,0.00014,24.91956]
[1777009619772,35.05,77758.08,0.0,0.69909,0.00014,24.91917]
[1777009624809,35.04,77758.93,0.0,0.69922,0.00014,24.91461]
[1777009629843,35.04,77757.43,0.0,0.69902,0.00014,24.92147]
[1777009630850,35.04,77762.68,0.0,0.69975,0.00014,24.89584]
[1777009631858,35.04,77770.58,0.0,0.70085,0.00014,24.85719]
[1777009636892,35.04,77772.36,0.0,0.7011,0.00014,24.84833]
[1777009641927,35.04,77773.71,0.0,0.70129,0.00014,24.84159]
[1777009644948,35.04,77779.21,0.0,0.70205,0.00014,24.81449]
[1777009646962,35.04,77784.06,0.0,0.70272,0.00014,24.79052]
[1777009651997,35.04,77784.83,0.0,0.70286,0.00014,24.7825]
[1777009658038,35.03,77786.23,0.0,0.70308,0.00014,24.77472]
[1777009663080,35.03,77787.76,0.0,0.70332,0.00014,24.76607]
[1777009668114,35.02,77790.72,0.0,0.70375,0.00014,24.75037]
[1777009673149,35.02,77791.65,0.0,0.70391,0.00014,24.74479]
[1777009677177,35.01,77784.73,0.0,0.70297,0.00014,24.77847]
[1777009678187,35.01,77778.67,0.0,0.70213,0.00014,24.8083]
[1777009681205,35.01,77778.03,0.0,0.70207,0.00014,24.81073]
[1777009686240,35.0,77778.25,0.0,0.70213,0.00014,24.80843]
[1777009691277,34.99,77780.24,0.0,0.70243,0.00014,24.79741]
[1777009696312,34.99,77780.36,0.0,0.70248,0.00014,24.79567]
[1777009701356,34.98,77782.91,0.0,0.70286,0.00014,24.782]
[1777009706385,34.98,77789.93,0.0,0.70386,0.00014,24.74612]
[1777009711419,34.97,77791.03,0.0,0.70405,0.00014,24.73623]
[1777009716453,34.97,77792.66,0.0,0.7043,0.00014,24.72727]
[1777009721491,34.96,77792.46,0.0,0.70429,0.00014,24.72746]
[1777009726524,34.96,77791.92,0.0,0.70424,0.00014,24.7294]
[1777009731560,34.96,77790.94,0.0,0.70412,0.00014,24.73349]
[1777009736594,34.95,77789.44,0.0,0.70394,0.00014,24.74019]
[1777009741631,34.95,77790.03,0.0,0.70404,0.00014,24.73648]
[1777009746664,34.94,77788.17,0.0,0.7038,0.00014,24.74499]
[1777009751700,34.94,77788.9,0.0,0.70392,0.00014,24.74061]
[1777009756734,34.94,77787.9,0.0,0.70381,0.00014,24.7447]
[1777009758747,34.93,77781.3,0.0,0.7029,0.00014,24.77736]
[1777009763783,34.93,77780.88,0.0,0.70287,0.00014,24.77842]
[1777009766804,34.93,77788.46,0.0,0.70393,0.00014,24.74027]
[1777009771840,34.92,77791.89,0.0,0.70443,0.00014,24.71905]
[1777009777880,34.92,77793.63,0.0,0.70469,0.00014,24.70973]
[1777009782917,34.92,77794.2,0.0,0.70478,0.00014,24.70642]
[1777009787950,34.92,77793.91,0.0,0.70475,0.00014,24.70742]
[1777009792988,34.91,77796.27,0.0,0.70509,0.00014,24.69522]
[1777009798029,34.91,77793.62,0.0,0.70473,0.00014,24.70814]
[1777009803066,34.91,77795.62,0.0,0.70502,0.00014,24.69781]
[1777009808108,34.91,77799.43,0.0,0.70555,0.00014,24.67843]
[1777009813141,34.91,77799.4,0.0,0.70555,0.00014,24.67838]
[1777009818173,34.91,77801.02,0.0,0.70578,0.00014,24.67005]
[1777009823211,34.91,77807.67,0.0,0.7067,0.00014,24.63632]
[1777009827242,34.91,77816.1,0.0,0.70787,0.00014,24.59357]
[1777009828246,34.91,77823.41,0.0,0.70887,0.00014,24.55645]
[1777009829253,34.91,77834.52,0.0,0.71039,0.00014,24.49978]
[1777009830698,34.91,77838.56,0.0,0.71094,0.00014,24.47917]
[1777009832276,34.91,77832.99,0.0,0.71019,0.00014,24.50438]
[1777009835296,34.91,77830.38,0.0,0.70983,0.00014,24.51797]
[1777009838317,34.91,77836.81,0.0,0.7107,0.00014,24.48528]
[1777009840770,34.91,77842.97,0.0,0.71154,0.00014,24.45385]
[1777009843351,34.92,77848.79,0.0,0.71229,0.00014,24.42556]
[1777009848386,34.93,77851.26,0.0,0.71255,0.00014,24.41607]
[1777009853421,34.94,77854.33,0.0,0.71295,0.00014,24.40093]
[1777009857450,34.95,77870.36,0.0,0.71509,0.00014,24.31941]
[1777009858458,34.94,77869.59,0.0,0.71501,0.00014,24.32226]
[1777009861518,34.92,77864.36,0.0,0.71439,0.00014,24.34585]
[1777009866519,34.92,77862.55,0.0,0.71415,0.00014,24.35517]
[1777009869535,34.92,77855.2,0.0,0.71313,0.00014,24.39377]
[1777009870541,34.93,77847.28,0.0,0.71205,0.00014,24.43479]
[1777009871559,34.93,77845.96,0.0,0.71187,0.00014,24.44169]
[1777009875576,34.93,77839.11,0.0,0.71093,0.00014,24.47721]
[1777009879613,34.93,77836.26,0.0,0.71053,0.00014,24.49202]
[1777009884655,34.93,77834.27,0.0,0.71025,0.00014,24.5024]
[1777009889679,34.93,77829.42,0.0,0.70959,0.00014,24.52725]
[1777009895719,34.93,77830.33,0.0,0.70973,0.00014,24.51902]
[1777009900754,34.93,77828.07,0.0,0.70943,0.00014,24.53044]
[1777009906797,34.93,77828.7,0.0,0.70952,0.00014,24.52704]
[1777009912837,34.93,77828.17,0.0,0.70945,0.00014,24.52959]
[1777009917873,34.93,77829.04,0.0,0.70957,0.00014,24.52503]
[1777009922908,34.93,77831.52,0.0,0.70991,0.00014,24.5123]
[1777009923915,34.93,77836.76,0.0,0.71063,0.00014,24.4855]
[1777009924922,34.93,77843.44,0.0,0.71154,0.00014,24.4513]
[1777009929957,34.93,77852.17,0.0,0.71272,0.00014,24.40674]
[1777009931406,34.93,77859.27,0.0,0.71368,0.00014,24.37015]
[1777009932978,34.93,77868.96,0.0,0.71499,0.00014,24.32016]
[1777009938012,34.94,77871.39,0.0,0.71529,0.00014,24.30854]
[1777009943048,34.94,77869.22,0.0,0.71498,0.00014,24.32086]
[1777009948085,34.94,77868.67,0.0,0.7149,0.00014,24.3237]
[1777009953119,34.94,77865.51,0.0,0.71449,0.00014,24.33682]
[1777009958155,34.95,77866.51,0.0,0.7146,0.00014,24.33252]
[1777009963190,34.95,77864.28,0.0,0.71428,0.00014,24.345]
[1777009965203,34.95,77856.93,0.0,0.71327,0.00014,24.38339]
[1777009967217,34.95,77862.09,0.0,0.71396,0.00014,24.35698]
[1777009972255,34.96,77862.12,0.0,0.71395,0.00014,24.35762]
[1777009977287,34.96,77857.11,0.0,0.71325,0.00014,24.38424]
[1777009981756,34.96,77848.12,0.0,0.71201,0.00014,24.43105]
[1777009984337,34.96,77844.04,0.0,0.71145,0.00014,24.45225]
[1777009989372,34.97,77840.14,0.0,0.71091,0.00014,24.47251]
[1777009994408,34.97,77841.25,0.0,0.71106,0.00014,24.46711]
[1777009999441,34.97,77845.42,0.0,0.71162,0.00014,24.4461]
[1777010004477,34.97,77847.27,0.0,0.71186,0.00014,24.43705]
[1777010009511,34.97,77846.04,0.0,0.71168,0.00014,24.44381]
[1777010014547,34.97,77848.46,0.0,0.71202,0.00014,24.42824]
[1777010018576,34.98,77854.09,0.0,0.71278,0.00014,24.39962]
[1777010023609,34.98,77856.45,0.0,0.71308,0.00014,24.38802]
[1777010027637,34.98,77863.98,0.0,0.71409,0.00014,24.34959]
[1777010032672,34.98,77862.98,0.0,0.71397,0.00014,24.35426]
[1777010037709,34.98,77861.96,0.0,0.71385,0.00014,24.35868]
[1777010042746,34.97,77860.69,0.0,0.7137,0.00014,24.3644]
[1777010047778,34.97,77859.5,0.0,0.71356,0.00014,24.36968]
[1777010054827,34.96,77859.11,0.0,0.71354,0.00014,24.37048]
[1777010059863,34.96,77859.47,0.0,0.71358,0.00014,24.36906]
[1777010064897,34.97,77859.03,0.0,0.71351,0.00014,24.37177]
[1777010069932,34.96,77858.88,0.0,0.7135,0.00014,24.37197]
[1777010074973,34.96,77853.19,0.0,0.71277,0.00014,24.3969]
[1777010080015,34.95,77853.37,0.0,0.71282,0.00014,24.39495]
[1777010085045,34.95,77848.24,0.0,0.71214,0.00014,24.42073]
[1777010087052,34.95,77843.62,0.0,0.7115,0.00014,24.44468]
[1777010092088,34.95,77836.99,0.0,0.71058,0.00014,24.47913]
[1777010097142,34.95,77819.89,0.0,0.70824,0.00014,24.56638]
[1777010098143,34.95,77803.58,0.0,0.706,0.00014,24.64851]
[1777010102616,34.95,77797.67,0.0,0.7052,0.00014,24.67762]
[1777010109223,34.95,77795.01,0.0,0.70485,0.00014,24.69005]
[1777010114258,34.94,77794.9,0.0,0.70485,0.00014,24.69006]
[1777010119290,34.94,77795.62,0.0,0.70496,0.00014,24.68596]
[1777010124326,34.94,77798.31,0.0,0.70535,0.00014,24.67208]
[1777010129362,34.94,77798.94,0.0,0.70544,0.00014,24.66864]
[1777010134396,34.94,77798.98,0.0,0.70547,0.00014,24.66468]
[1777010139433,34.93,77798.17,0.0,0.70536,0.00014,24.66855]
[1777010144468,34.93,77799.44,0.0,0.70554,0.00014,24.66201]
[1777010148504,34.93,77829.16,0.0,0.70963,0.00014,24.5116]
[1777010149514,34.94,77877.02,0.0,0.71614,0.00014,24.2647]
[1777010154544,34.93,77875.41,0.0,0.71596,0.00014,24.27163]
[1777010159579,34.92,77872.59,0.0,0.71561,0.00014,24.28496]
[1777010164615,34.91,77880.63,0.0,0.71675,0.00014,24.24105]
[1777010165621,34.91,77885.88,0.0,0.71746,0.00014,24.21348]
[1777010168682,34.91,77904.13,0.0,0.71992,0.00013,24.11712]
[1777010169663,34.91,77948.41,0.0,0.72585,0.00013,23.87931]
[1777010170668,34.91,77964.1,0.0,0.72793,0.00013,23.7941]
[1777010175704,34.91,77955.6,0.0,0.7268,0.00013,23.84077]
[1777010177720,34.91,78003.88,0.0,0.73317,0.00013,23.5753]
[1777010178730,34.92,78000.76,0.0,0.73275,0.00013,23.59316]
[1777010180740,34.92,78006.75,0.0,0.73352,0.00013,23.56046]
[1777010181759,34.92,78005.94,0.0,0.73341,0.00013,23.5653]
[1777010183201,34.92,77998.08,0.0,0.73236,0.00013,23.60957]
[1777010188796,34.93,77998.56,0.0,0.73239,0.00013,23.60838]
[1777010189818,34.93,77987.41,0.0,0.73092,0.00013,23.6703]
[1777010190813,34.93,77984.84,0.0,0.73058,0.00013,23.68469]
[1777010194843,34.93,77978.87,0.0,0.72979,0.00013,23.71473]
[1777010198875,34.94,77970.36,0.0,0.72865,0.00013,23.76203]
[1777010200885,34.94,77963.68,0.0,0.72776,0.00013,23.79878]
[1777010201895,34.94,77973.5,0.0,0.72906,0.00013,23.74518]
[1777010202899,34.94,77975.1,0.0,0.72927,0.00013,23.73655]
[1777010203909,34.94,77980.22,0.0,0.72994,0.00013,23.70859]
[1777010208946,34.94,77984.78,0.0,0.73052,0.00013,23.6843]
[1777010210957,34.95,77995.24,0.0,0.73189,0.00013,23.62699]
[1777010213976,34.95,78001.22,0.0,0.73266,0.00013,23.59462]
[1777010214983,34.95,78017.66,0.0,0.73481,0.00013,23.50345]
[1777010215991,34.95,78020.47,0.0,0.73517,0.00013,23.48812]
[1777010216999,34.95,78028.38,0.0,0.73619,0.00013,23.44423]
[1777010218005,34.97,78034.62,0.0,0.73691,0.00013,23.41341]
[1777010220027,35.0,78028.33,0.0,0.7359,0.00013,23.45725]
[1777010222038,35.01,78014.36,0.0,0.73406,0.00013,23.53589]
[1777010223046,35.01,78014.43,0.0,0.73407,0.00013,23.5358]
[1777010227072,35.01,77998.44,0.0,0.73195,0.00013,23.62549]
[1777010228079,35.01,77998.21,0.0,0.73191,0.00013,23.62696]
[1777010233115,35.02,77999.61,0.0,0.73207,0.00013,23.62024]
[1777010238150,35.02,77990.44,0.0,0.73085,0.00013,23.67171]
[1777010239157,35.02,77988.54,0.0,0.7306,0.00013,23.68229]
[1777010242181,35.02,77993.76,0.0,0.73127,0.00013,23.654]
[1777010243189,35.02,78002.12,0.0,0.73236,0.00013,23.60823]
[1777010248221,35.03,78000.01,0.0,0.73206,0.00013,23.62093]
[1777010253258,35.03,78000.42,0.0,0.73211,0.00013,23.61603]
[1777010258293,35.04,77995.66,0.0,0.73147,0.00013,23.64328]
[1777010263771,35.04,77979.8,0.0,0.72936,0.00013,23.73117]
[1777010264341,35.04,77979.8,0.0,0.72936,0.00013,23.73128]
[1777010269377,35.04,77980.83,0.0,0.72948,0.00013,23.7262]
[1777010274412,35.04,77975.97,0.0,0.72883,0.00013,23.75319]
[1777010277434,35.04,77970.08,0.0,0.72805,0.00013,23.78545]
[1777010279454,35.05,77961.41,0.0,0.7269,0.00013,23.83258]
[1777010283911,35.05,77976.09,0.0,0.72884,0.00013,23.75279]
[1777010284481,35.05,77975.79,0.0,0.7288,0.00013,23.75453]
[1777010285490,35.05,77981.68,0.0,0.72957,0.00013,23.72248]
[1777010290523,35.05,77981.57,0.0,0.72954,0.00013,23.72377]
[1777010295560,35.05,77977.8,0.0,0.72903,0.00013,23.745]
[1777010300595,35.05,77981.19,0.0,0.72946,0.00013,23.72711]
[1777010305630,35.06,77982.74,0.0,0.72965,0.00013,23.71938]
[1777010310665,35.06,77982.43,0.0,0.7296,0.00013,23.72173]
[1777010315698,35.06,77983.17,0.0,0.7297,0.00013,23.71464]
[1777010320736,35.06,77984.64,0.0,0.72988,0.00013,23.70713]
[1777010325769,35.07,77984.71,0.0,0.72988,0.00013,23.70724]
[1777010331812,35.07,77986.53,0.0,0.73011,0.00013,23.69778]
[1777010334261,35.07,77980.47,0.0,0.72931,0.00013,23.73109]
[1777010339867,35.07,77979.0,0.0,0.72911,0.00013,23.73943]
[1777010344332,35.07,77972.16,0.0,0.7282,0.00013,23.77691]
[1777010349938,35.07,77970.21,0.0,0.72794,0.00013,23.78767]
[1777010354402,35.07,77963.89,0.0,0.7271,0.00013,23.82205]
[1777010360011,35.07,77963.8,0.0,0.72709,0.00013,23.82252]
[1777010365045,35.07,77966.83,0.0,0.72749,0.00013,23.8061]
[1777010370089,35.07,77965.73,0.0,0.72734,0.00013,23.81215]
[1777010372094,35.07,77954.86,0.0,0.72592,0.00013,23.86742]
[1777010373101,35.07,77954.12,0.0,0.72583,0.00013,23.87142]
[1777010378137,35.07,77953.16,0.0,0.7257,0.00013,23.87662]
[1777010383173,35.07,77951.41,0.0,0.72547,0.00013,23.88604]
[1777010388207,35.07,77948.51,0.0,0.72508,0.00013,23.90163]
[1777010393242,35.07,77947.02,0.0,0.72488,0.00013,23.90961]
[1777010398277,35.07,77947.36,0.0,0.72493,0.00013,23.90771]
[1777010400292,35.07,77952.33,0.0,0.72559,0.00013,23.88097]
[1777010402306,35.07,77961.69,0.0,0.72683,0.00013,23.83045]
[1777010403317,35.07,77965.96,0.0,0.72739,0.00013,23.80738]
[1777010407340,35.08,77971.51,0.0,0.72812,0.00013,23.77763]
[1777010409356,35.08,77980.63,0.0,0.72932,0.00013,23.72811]
[1777010414389,35.08,77980.68,0.0,0.72931,0.00013,23.72847]
[1777010416409,35.08,77973.66,0.0,0.72838,0.00013,23.76693]
[1777010417416,35.08,77970.3,0.0,0.72793,0.00013,23.78531]
[1777010422444,35.08,77964.5,0.0,0.72716,0.00013,23.81696]
[1777010427480,35.08,77963.12,0.0,0.72698,0.00013,23.82451]
[1777010432515,35.08,77970.08,0.0,0.72791,0.00013,23.78331]
[1777010437556,35.08,77960.48,0.0,0.72664,0.00013,23.83562]
[1777010442586,35.08,77960.46,0.0,0.72663,0.00013,23.83584]
[1777010445037,35.08,77955.19,0.0,0.72594,0.00013,23.86433]
[1777010448645,35.08,77948.45,0.0,0.72504,0.00013,23.9006]
[1777010451651,35.08,77954.98,0.0,0.72591,0.00013,23.86531]
[1777010453666,35.08,77961.11,0.0,0.72672,0.00013,23.83222]
[1777010458703,35.08,77957.93,0.0,0.7263,0.00013,23.84954]
[1777010459707,35.08,77952.64,0.0,0.7256,0.00013,23.87807]
[1777010465177,35.08,77945.31,0.0,0.72463,0.00013,23.91736]
[1777010467764,35.08,77938.38,0.0,0.72371,0.00013,23.95432]
[1777010472799,35.08,77937.59,0.0,0.72362,0.00013,23.95808]
[1777010477835,35.08,77935.81,0.0,0.72339,0.00013,23.96713]
[1777010482870,35.08,77929.3,0.0,0.72254,0.00013,24.00138]
[1777010487904,35.07,77929.51,0.0,0.72257,0.00013,23.99983]
[1777010492939,35.07,77929.03,0.0,0.72254,0.00013,23.99837]
[1777010497974,35.07,77924.71,0.0,0.72198,0.00013,24.0208]
[1777010503014,35.07,77922.69,0.0,0.72172,0.00013,24.03087]
[1777010508045,35.06,77924.56,0.0,0.72199,0.00013,24.02026]
[1777010509053,35.06,77929.75,0.0,0.72269,0.00013,23.99241]
[1777010514086,35.06,77932.48,0.0,0.72307,0.00013,23.97698]
[1777010520129,35.05,77932.52,0.0,0.7231,0.00013,23.97586]
[1777010525164,35.05,77931.98,0.0,0.72304,0.00013,23.97818]
[1777010530200,35.05,77932.09,0.0,0.72307,0.00013,23.97705]
[1777010535235,35.05,77933.76,0.0,0.7233,0.00013,23.96756]
[1777010540270,35.04,77933.58,0.0,0.72329,0.00013,23.96797]
[1777010545303,35.04,77934.83,0.0,0.72347,0.00013,23.96072]
[1777010550338,35.04,77934.64,0.0,0.72346,0.00013,23.9612]
[1777010551346,35.04,77927.22,0.0,0.72249,0.00013,23.99717]
[1777010552356,35.04,77931.31,0.0,0.72304,0.00013,23.97516]
[1777010557388,35.04,77933.77,0.0,0.72338,0.00013,23.96141]
[1777010562423,35.03,77935.43,0.0,0.72362,0.00013,23.95194]
[1777010567458,35.03,77932.07,0.0,0.72318,0.00013,23.96937]
[1777010572494,35.03,77927.33,0.0,0.72257,0.00013,23.994]
[1777010577530,35.02,77927.88,0.0,0.72266,0.00013,23.99032]
[1777010580550,35.02,77933.21,0.0,0.72338,0.00013,23.96136]
[1777010583571,35.02,77938.03,0.0,0.72403,0.00013,23.93518]
[1777010589613,35.02,77937.26,0.0,0.72394,0.00013,23.93875]
[1777010594647,35.02,77932.2,0.0,0.72328,0.00013,23.96538]
[1777010599687,35.01,77933.39,0.0,0.72345,0.00013,23.95841]
[1777010604717,35.01,77930.59,0.0,0.7231,0.00013,23.97264]
[1777010609753,35.01,77928.63,0.0,0.72285,0.00013,23.98247]
[1777010614788,35.01,77928.5,0.0,0.72286,0.00013,23.97949]
[1777010619825,35.01,77927.93,0.0,0.72279,0.00013,23.98219]
[1777010622845,35.0,77935.34,0.0,0.72379,0.00013,23.94216]
[1777010627878,35.0,77937.71,0.0,0.72411,0.00013,23.92898]
[1777010632915,35.0,77937.39,0.0,0.72408,0.00013,23.93031]
[1777010636390,35.0,77944.39,0.0,0.72502,0.00013,23.89239]
[1777010641979,35.0,77941.82,0.0,0.72468,0.00013,23.90597]
[1777010647014,35.0,77940.43,0.0,0.7245,0.00013,23.9132]
[1777010652047,35.0,77939.78,0.0,0.72442,0.00013,23.91641]
[1777010659096,34.99,77938.22,0.0,0.72422,0.00013,23.92434]
[1777010664132,34.99,77938.25,0.0,0.72424,0.00013,23.92384]
[1777010669167,34.99,77937.48,0.0,0.72414,0.00013,23.92762]
[1777010671182,34.99,77945.36,0.0,0.72522,0.00013,23.88147]
[1777010674201,34.99,77951.1,0.0,0.72598,0.00013,23.85045]
[1777010679237,34.99,77950.49,0.0,0.7259,0.00013,23.85383]
[1777010684275,34.99,77951.81,0.0,0.72607,0.00013,23.84683]
[1777010689308,34.99,77949.56,0.0,0.72577,0.00013,23.85916]
[1777010694345,34.99,77945.72,0.0,0.72525,0.00013,23.88007]
[1777010696359,34.99,77933.34,0.0,0.7236,0.00013,23.94674]
[1777010698373,34.99,77933.44,0.0,0.72361,0.00013,23.94616]
[1777010701393,34.99,77927.49,0.0,0.72282,0.00013,23.97794]
[1777010702400,34.99,77919.23,0.0,0.72172,0.00013,24.02199]
[1777010703408,34.99,77917.76,0.0,0.72152,0.00013,24.02971]
[1777010708442,34.99,77917.74,0.0,0.72154,0.00013,24.02919]
[1777010714485,34.99,77914.74,0.0,0.72115,0.00013,24.04446]
[1777010719520,34.98,77917.86,0.0,0.72158,0.00013,24.0273]
[1777010724558,34.98,77916.87,0.0,0.72146,0.00013,24.0321]
[1777010729595,34.98,77915.46,0.0,0.72128,0.00013,24.03913]
[1777010734629,34.98,77913.53,0.0,0.72106,0.00013,24.04532]
[1777010737651,34.98,77925.38,0.0,0.72265,0.00013,23.98181]
[1777010742685,34.97,77923.77,0.0,0.72244,0.00013,23.99017]
[1777010747721,34.97,77929.65,0.0,0.72324,0.00013,23.95834]
[1777010753762,34.97,77930.44,0.0,0.72335,0.00013,23.95378]
[1777010758800,34.97,77931.0,0.0,0.72343,0.00013,23.95044]
[1777010763834,34.97,77931.88,0.0,0.72356,0.00013,23.9453]
[1777010768869,34.97,77931.97,0.0,0.72358,0.00013,23.94445]
[1777010773904,34.97,77934.66,0.0,0.72395,0.00013,23.92966]
[1777010777390,34.96,77940.72,0.0,0.72476,0.00013,23.89686]
[1777010782973,34.96,77943.42,0.0,0.72512,0.00013,23.88212]
[1777010788003,34.96,77940.65,0.0,0.72476,0.00013,23.89694]
[1777010793037,34.96,77939.7,0.0,0.72466,0.00013,23.8983]
[1777010798073,34.96,77938.54,0.0,0.72451,0.00013,23.90437]
[1777010800090,34.96,77932.06,0.0,0.72364,0.00013,23.93911]
[1777010804116,34.96,77937.79,0.0,0.72441,0.00013,23.90803]
[1777010809151,34.96,77937.71,0.0,0.72441,0.00013,23.90827]
[1777010814187,34.96,77936.94,0.0,0.72431,0.00013,23.91222]
[1777010819221,34.96,77935.41,0.0,0.72411,0.00013,23.92025]
[1777010823250,34.96,77928.86,0.0,0.72324,0.00013,23.95524]
[1777010826271,34.96,77923.6,0.0,0.72254,0.00013,23.98325]
[1777010827751,34.95,77917.93,0.0,0.72178,0.00013,24.01335]
[1777010829296,34.95,77911.24,0.0,0.72089,0.00013,24.04887]
[1777010831306,34.95,77907.43,0.0,0.72038,0.00013,24.06914]
[1777010834326,34.95,77899.15,0.0,0.71928,0.00013,24.11248]
[1777010835334,34.95,77899.94,0.0,0.71939,0.00013,24.10807]
[1777010840369,34.94,77901.04,0.0,0.71957,0.00013,24.1009]
[1777010845404,34.94,77901.16,0.0,0.71961,0.00013,24.09918]
[1777010850440,34.93,77902.38,0.0,0.7198,0.00013,24.09164]
[1777010855473,34.93,77902.02,0.0,0.7198,0.00013,24.08891]
[1777010860509,34.93,77904.16,0.0,0.72011,0.00013,24.07654]
[1777010867558,34.92,77903.93,0.0,0.72011,0.00013,24.07638]
[1777010871585,34.92,77913.92,0.0,0.72147,0.00013,24.02244]
[1777010872593,34.92,77916.02,0.0,0.72176,0.00013,24.01109]
[1777010877629,34.91,77914.83,0.0,0.72161,0.00013,24.01683]
[1777010882662,34.91,77913.56,0.0,0.72146,0.00013,24.02296]
[1777010886709,34.91,77937.01,0.0,0.72459,0.00013,23.89742]
[1777010887698,34.91,77935.79,0.0,0.72443,0.00013,23.90399]
[1777010888705,34.91,77941.08,0.0,0.72514,0.00013,23.87539]
[1777010891728,34.91,77931.16,0.0,0.72381,0.00013,23.92896]
[1777010892732,34.91,77930.9,0.0,0.72378,0.00013,23.93031]
[1777010893741,34.91,77924.29,0.0,0.72289,0.00013,23.9658]
[1777010894747,34.91,77917.01,0.0,0.72192,0.00013,24.00471]
[1777010895758,34.91,77916.95,0.0,0.72191,0.00013,24.00513]
[1777010897768,34.91,77909.52,0.0,0.72091,0.00013,24.04497]
[1777010901797,34.91,77914.93,0.0,0.72163,0.00013,24.01634]
[1777010904818,34.91,77922.23,0.0,0.7226,0.00013,23.97753]
[1777010909853,34.92,77923.16,0.0,0.72271,0.00013,23.97312]
[1777010914888,34.92,77922.76,0.0,0.72267,0.00013,23.97228]
[1777010919923,34.92,77922.51,0.0,0.72262,0.00013,23.97428]
[1777010924957,34.92,77921.86,0.0,0.72251,0.00013,23.97843]
[1777010929993,34.93,77921.46,0.0,0.72244,0.00013,23.98121]
[1777010935063,34.93,77922.73,0.0,0.7226,0.00013,23.97508]
[1777010940066,34.93,77923.75,0.0,0.72272,0.00013,23.97047]
[1777010945101,34.94,77923.98,0.0,0.72272,0.00013,23.97034]
[1777010950138,34.94,77926.93,0.0,0.72309,0.00013,23.95564]
[1777010955173,34.95,77929.28,0.0,0.72337,0.00013,23.94426]
[1777010962222,34.96,77927.7,0.0,0.72312,0.00013,23.95447]
[1777010967258,34.96,77931.51,0.0,0.7236,0.00013,23.93523]
[1777010973301,34.97,77932.19,0.0,0.72368,0.00013,23.92952]
[1777010978806,34.98,77932.33,0.0,0.72366,0.00013,23.93031]
[1777010984378,34.98,77932.86,0.0,0.7237,0.00013,23.92871]
[1777010989412,34.99,77936.14,0.0,0.72411,0.00013,23.91241]
[1777010994448,34.99,77938.64,0.0,0.72441,0.00013,23.90031]
[1777010999482,35.0,77934.46,0.0,0.72382,0.00013,23.92414]
[1777011003511,35.0,77922.93,0.0,0.72226,0.00013,23.98689]
[1777011004519,35.0,77921.23,0.0,0.72202,0.00013,23.99616]
[1777011007547,35.01,77928.26,0.0,0.72295,0.00013,23.95937]
[1777011009038,35.01,77942.04,0.0,0.72478,0.00013,23.8855]
[1777011013589,35.01,77942.92,0.0,0.72488,0.00013,23.88153]
[1777011019107,35.02,77944.98,0.0,0.7251,0.00013,23.873]
[1777011024668,35.03,77944.93,0.0,0.72507,0.00013,23.87416]
[1777011029705,35.03,77945.71,0.0,0.72515,0.00013,23.87105]
[1777011030711,35.03,77932.82,0.0,0.72342,0.00013,23.94066]
[1777011031716,35.03,77932.72,0.0,0.72342,0.00013,23.93786]
[1777011035743,35.04,77925.46,0.0,0.72243,0.00013,23.97777]
[1777011040778,35.04,77923.76,0.0,0.72217,0.00013,23.98809]
[1777011045813,35.05,77913.96,0.0,0.72083,0.00013,24.04147]
[1777011046819,35.05,77913.48,0.0,0.72076,0.00013,24.04422]
[1777011051855,35.06,77915.69,0.0,0.72103,0.00013,24.03354]
[1777011056889,35.06,77918.43,0.0,0.72137,0.00013,24.0201]
[1777011061924,35.07,77920.46,0.0,0.72161,0.00013,24.01046]
[1777011066960,35.07,77928.07,0.0,0.7226,0.00013,23.97115]
[1777011071995,35.08,77928.79,0.0,0.72267,0.00013,23.96872]
[1777011077036,35.08,77923.76,0.0,0.72196,0.00013,23.99689]
[1777011083074,35.09,77924.48,0.0,0.72202,0.00013,23.99473]
[1777011088110,35.1,77922.99,0.0,0.72179,0.00013,24.00373]
[1777011093145,35.1,77923.4,0.0,0.72184,0.00013,23.99895]
[1777011099191,35.11,77920.56,0.0,0.72144,0.00013,24.01522]
[1777011104223,35.11,77920.41,0.0,0.7214,0.00013,24.01693]
[1777011109749,35.11,77924.05,0.0,0.72186,0.00013,23.99847]
[1777011115299,35.12,77925.27,0.0,0.722,0.00013,23.99304]
[1777011122348,35.12,77926.43,0.0,0.72213,0.00013,23.98806]
[1777011124363,35.13,77913.59,0.0,0.72039,0.00013,24.05671]
[1777011129887,35.13,77913.3,0.0,0.72034,0.00013,24.05901]
[1777011135440,35.13,77914.0,0.0,0.72042,0.00013,24.05588]
[1777011139958,35.14,77905.58,0.0,0.71927,0.00013,24.10126]
[1777011145512,35.15,77909.49,0.0,0.71973,0.00013,24.08298]
[1777011150029,35.15,77914.69,0.0,0.72039,0.00013,24.05716]
[1777011155580,35.17,77916.77,0.0,0.72063,0.00013,24.04507]
[1777011160619,35.26,77915.86,0.0,0.72004,0.00013,24.06946]
[1777011165650,35.28,77913.65,0.0,0.71962,0.00013,24.08613]
[1777011170688,35.29,77911.79,0.0,0.71933,0.00013,24.09765]
[1777011175723,35.29,77903.38,0.0,0.71817,0.00013,24.1433]
[1777011180755,35.3,77903.54,0.0,0.71815,0.00013,24.14399]
[1777011185790,35.31,77906.33,0.0,0.71849,0.00013,24.13097]
[1777011190830,35.32,77908.09,0.0,0.71868,0.00013,24.12342]
[1777011195862,35.32,77913.95,0.0,0.71942,0.00013,24.09452]
[1777011199888,35.35,77918.03,0.0,0.71985,0.00013,24.07806]
[1777011204922,35.37,77918.28,0.0,0.71976,0.00013,24.0819]
[1777011209960,35.38,77918.76,0.0,0.7198,0.00013,24.08057]
[1777011211974,35.39,77910.15,0.0,0.71862,0.00013,24.12415]
[1777011212981,35.39,77906.63,0.0,0.71814,0.00013,24.14278]
[1777011218014,35.39,77905.39,0.0,0.71794,0.00013,24.15068]
[1777011223049,35.4,77904.76,0.0,0.71782,0.00013,24.15541]
[1777011228085,35.41,77904.74,0.0,0.71778,0.00013,24.15696]
[1777011232113,35.41,77910.75,0.0,0.71855,0.00013,24.1269]
[1777011236145,35.42,77917.45,0.0,0.71942,0.00013,24.09327]
[1777011241179,35.43,77914.32,0.0,0.71896,0.00013,24.11123]
[1777011246214,35.49,77917.72,0.0,0.7191,0.00013,24.10628]
[1777011251248,35.54,77919.83,0.0,0.71911,0.00013,24.10672]
[1777011256285,35.59,77921.67,0.0,0.7191,0.00013,24.10776]
[1777011261318,35.63,77923.96,0.0,0.71916,0.00013,24.10574]
[1777011266353,35.66,77924.19,0.0,0.71907,0.00013,24.1098]
[1777011271389,35.66,77920.82,0.0,0.71862,0.00013,24.12474]
[1777011278437,35.67,77919.18,0.0,0.71836,0.00013,24.13471]
[1777011280943,35.67,77928.54,0.0,0.7196,0.00013,24.08611]
[1777011284484,35.67,77938.7,0.0,0.72095,0.00013,24.0331]
[1777011289513,35.67,77940.91,0.0,0.72124,0.00013,24.0215]
[1777011294548,35.67,77940.42,0.0,0.72118,0.00013,24.02395]
[1777011296563,35.67,77948.37,0.0,0.72223,0.00013,23.9824]
[1777011301600,35.67,77950.96,0.0,0.72257,0.00013,23.96891]
[1777011306633,35.67,77953.88,0.0,0.72295,0.00013,23.95377]
[1777011311668,35.67,77951.63,0.0,0.72265,0.00013,23.96574]
[1777011318717,35.67,77951.26,0.0,0.72259,0.00013,23.96787]
[1777011323753,35.67,77950.18,0.0,0.72245,0.00013,23.97366]
[1777011328798,35.67,77949.12,0.0,0.72231,0.00013,23.97931]
[1777011333822,35.67,77950.88,0.0,0.72256,0.00013,23.9666]
[1777011336844,35.67,77945.7,0.0,0.72187,0.00013,23.99375]
[1777011341878,35.67,77943.55,0.0,0.72159,0.00013,24.00495]
[1777011346914,35.67,77943.57,0.0,0.7216,0.00013,24.00481]
[1777011351948,35.67,77945.56,0.0,0.72186,0.00013,23.99439]
[1777011356983,35.67,77944.78,0.0,0.72176,0.00013,23.99844]
[1777011362018,35.67,77945.36,0.0,0.72183,0.00013,23.99532]
[1777011367054,35.67,77946.21,0.0,0.72195,0.00013,23.99076]
[1777011372088,35.67,77950.0,0.0,0.72245,0.00013,23.97088]
[1777011377123,35.67,77950.03,0.0,0.72245,0.00013,23.97075]
[1777011382166,35.67,77951.41,0.0,0.72263,0.00013,23.96361]
[1777011387195,35.67,77952.23,0.0,0.72274,0.00013,23.95942]
[1777011393238,35.67,77954.72,0.0,0.72308,0.00013,23.94294]
[1777011398273,35.67,77955.55,0.0,0.72318,0.00013,23.93884]
[1777011403307,35.68,77959.2,0.0,0.72363,0.00013,23.92111]
[1777011408342,35.69,77953.37,0.0,0.72282,0.00013,23.95365]
[1777011413376,35.69,77953.64,0.0,0.72285,0.00013,23.95233]
[1777011418412,35.69,77955.13,0.0,0.72304,0.00013,23.94459]
[1777011424462,35.69,77957.21,0.0,0.72331,0.00013,23.93377]
[1777011429499,35.69,77956.37,0.0,0.7232,0.00013,23.93825]
[1777011431512,35.69,77942.47,0.0,0.72138,0.00013,24.01091]
[1777011436547,35.69,77942.24,0.0,0.72135,0.00013,24.01182]
[1777011441582,35.69,77941.14,0.0,0.72123,0.00013,24.01682]
[1777011446616,35.67,77940.07,0.0,0.72114,0.00013,24.02]
[1777011452233,35.67,77939.93,0.0,0.72115,0.00013,24.01691]
[1777011457694,35.67,77942.89,0.0,0.72155,0.00013,24.00126]
[1777011462729,35.67,77941.33,0.0,0.72134,0.00013,24.00923]
[1777011468770,35.67,77939.39,0.0,0.72109,0.00013,24.01914]
[1777011472374,35.67,77932.25,0.0,0.72015,0.00013,24.05619]
[1777011473806,35.67,77926.87,0.0,0.71944,0.00013,24.0843]
[1777011478844,35.67,77921.77,0.0,0.71876,0.00013,24.11109]
[1777011483905,35.67,77926.13,0.0,0.71932,0.00013,24.08897]
[1777011485896,35.68,77932.9,0.0,0.72021,0.00013,24.0541]
[1777011490930,35.67,77937.65,0.0,0.72084,0.00013,24.02909]
[1777011495967,35.67,77938.64,0.0,0.72098,0.00013,24.02385]
[1777011501001,35.67,77939.07,0.0,0.72103,0.00013,24.02155]
[1777011506035,35.67,77942.38,0.0,0.72147,0.00013,24.00424]
[1777011511074,35.67,77944.28,0.0,0.72174,0.00013,23.99079]
[1777011516105,35.67,77945.14,0.0,0.72185,0.00013,23.98636]
[1777011521141,35.67,77944.46,0.0,0.72176,0.00013,23.98997]
[1777011526176,35.67,77946.39,0.0,0.72201,0.00013,23.97995]
[1777011531210,35.68,77945.96,0.0,0.72196,0.00013,23.98226]
[1777011536246,35.68,77946.31,0.0,0.722,0.00013,23.98051]
[1777011541281,35.68,77944.95,0.0,0.72182,0.00013,23.98766]
[1777011544305,35.68,77936.53,0.0,0.72071,0.00013,24.03158]
[1777011545365,35.68,77931.28,0.0,0.72002,0.00013,24.05882]
[1777011551370,35.67,77937.31,0.0,0.72082,0.00013,24.02722]
[1777011556405,35.67,77938.81,0.0,0.72102,0.00013,24.01929]
[1777011561439,35.67,77938.22,0.0,0.72095,0.00013,24.02227]
[1777011566478,35.67,77935.81,0.0,0.72063,0.00013,24.03471]
[1777011571512,35.67,77934.39,0.0,0.72047,0.00013,24.03841]
[1777011574534,35.67,77940.3,0.0,0.72125,0.00013,24.00758]
[1777011575542,35.67,77947.57,0.0,0.7222,0.00013,23.96962]
[1777011576547,35.67,77954.79,0.0,0.72315,0.00013,23.93183]
[1777011581584,35.67,77956.16,0.0,0.72332,0.00013,23.92514]
[1777011586618,35.68,77954.12,0.0,0.72304,0.00013,23.93619]
[1777011591653,35.68,77955.07,0.0,0.72316,0.00013,23.93146]
[1777011596687,35.68,77957.3,0.0,0.72345,0.00013,23.92001]
[1777011600722,35.68,77968.82,0.0,0.72495,0.00013,23.85957]
[1777011605751,35.68,77971.16,0.0,0.72524,0.00013,23.84785]
[1777011610786,35.69,77970.07,0.0,0.72508,0.00013,23.85429]
[1777011618845,35.69,77969.41,0.0,0.72497,0.00013,23.85894]
[1777011623877,35.69,77968.7,0.0,0.72486,0.00013,23.86344]
[1777011628912,35.7,77968.47,0.0,0.72481,0.00013,23.86542]
[1777011633948,35.7,77966.15,0.0,0.72451,0.00013,23.8748]
[1777011635961,35.7,77961.01,0.0,0.72383,0.00013,23.9021]
[1777011640996,35.7,77960.98,0.0,0.72382,0.00013,23.90277]
[1777011646031,35.71,77957.37,0.0,0.72333,0.00013,23.92213]
[1777011651066,35.71,77952.81,0.0,0.72273,0.00013,23.94628]
[1777011656101,35.71,77951.84,0.0,0.7226,0.00013,23.95155]
[1777011661137,35.71,77950.03,0.0,0.72236,0.00013,23.96121]
[1777011662143,35.71,77943.99,0.0,0.72156,0.00013,23.99276]
[1777011663721,35.71,77934.68,0.0,0.72034,0.00013,24.04114]
[1777011666171,35.71,77923.96,0.0,0.71892,0.00013,24.09666]
[1777011670201,35.71,77918.39,0.0,0.71818,0.00013,24.12559]
[1777011675233,35.71,77917.4,0.0,0.71804,0.00013,24.1309]
[1777011680268,35.72,77923.65,0.0,0.71884,0.00013,24.09998]
[1777011685318,35.7,77927.95,0.0,0.71947,0.00013,24.07515]
[1777011687324,35.7,77934.43,0.0,0.72033,0.00013,24.04136]
[1777011692356,35.7,77939.0,0.0,0.72096,0.00013,24.01363]
[1777011697391,35.7,77942.62,0.0,0.72145,0.00013,23.9945]
[1777011703434,35.7,77940.1,0.0,0.72113,0.00013,24.00716]
[1777011708468,35.7,77944.99,0.0,0.72178,0.00013,23.98125]
[1777011713506,35.7,77942.05,0.0,0.7214,0.00013,23.99627]
[1777011719548,35.69,77939.94,0.0,0.72113,0.00013,24.00695]
[1777011724580,35.69,77935.71,0.0,0.72058,0.00013,24.02867]
[1777011729615,35.69,77937.1,0.0,0.72077,0.00013,24.02116]
[1777011734649,35.69,77935.46,0.0,0.72056,0.00013,24.02947]
[1777011739687,35.69,77937.37,0.0,0.72081,0.00013,24.01936]
[1777011744722,35.69,77935.18,0.0,0.72053,0.00013,24.03068]
[1777011748751,35.69,77928.77,0.0,0.71968,0.00013,24.0638]
[1777011753787,35.69,77921.19,0.0,0.71871,0.00013,24.09921]
[1777011755801,35.69,77916.6,0.0,0.7181,0.00013,24.12271]
[1777011761843,35.68,77914.27,0.0,0.71781,0.00013,24.1341]
[1777011766878,35.68,77912.45,0.0,0.71759,0.00013,24.14281]
[1777011771912,35.68,77908.95,0.0,0.71714,0.00013,24.16021]
[1777011777956,35.67,77905.56,0.0,0.7167,0.00013,24.1768]
[1777011782992,35.67,77904.26,0.0,0.71653,0.00013,24.18343]
[1777011788027,35.67,77903.15,0.0,0.71638,0.00013,24.18922]
[1777011793065,35.67,77902.46,0.0,0.71629,0.00013,24.19284]
[1777011798097,35.68,77898.6,0.0,0.71576,0.00013,24.21307]
[1777011803133,35.68,77901.29,0.0,0.7161,0.00013,24.20019]
[1777011808167,35.69,77897.86,0.0,0.71562,0.00013,24.21857]
[1777011813203,35.69,77897.0,0.0,0.71551,0.00013,24.22014]
[1777011818238,35.69,77897.4,0.0,0.71555,0.00013,24.21883]
[1777011823272,35.7,77898.22,0.0,0.71564,0.00013,24.21538]
[1777011828307,35.7,77899.11,0.0,0.71574,0.00013,24.21159]
[1777011834923,35.7,77900.67,0.0,0.71592,0.00013,24.20455]
[1777011838379,35.71,77891.39,0.0,0.71467,0.00013,24.25241]
[1777011843414,35.71,77890.57,0.0,0.71455,0.00013,24.25704]
[1777011848448,35.71,77895.29,0.0,0.71517,0.00013,24.23357]
[1777011853484,35.71,77894.5,0.0,0.71505,0.00013,24.23817]
[1777011858520,35.72,77896.99,0.0,0.71536,0.00013,24.22609]
[1777011863554,35.72,77900.26,0.0,0.71578,0.00013,24.21012]
[1777011868589,35.72,77897.43,0.0,0.71539,0.00013,24.22516]
[1777011873624,35.73,77897.71,0.0,0.71543,0.00013,24.22081]
[1777011878659,35.73,77895.99,0.0,0.71519,0.00013,24.23027]
[1777011883693,35.73,77894.22,0.0,0.71494,0.00013,24.23987]
[1777011888729,35.74,77895.7,0.0,0.71512,0.00013,24.2329]
[1777011893766,35.74,77896.45,0.0,0.71521,0.00013,24.22961]
[1777011898799,35.74,77899.37,0.0,0.71558,0.00013,24.2151]
[1777011902827,35.74,77892.13,0.0,0.71461,0.00013,24.25237]
[1777011903838,35.74,77885.89,0.0,0.71378,0.00013,24.28407]
[1777011905851,35.74,77875.35,0.0,0.71237,0.00013,24.33733]
[1777011906858,35.74,77873.23,0.0,0.71209,0.00013,24.34798]
[1777011911894,35.74,77871.25,0.0,0.71183,0.00013,24.35776]
[1777011916928,35.74,77868.03,0.0,0.7114,0.00013,24.37364]
[1777011917941,35.74,77862.27,0.0,0.71063,0.00013,24.40241]
[1777011920956,35.74,77857.28,0.0,0.70997,0.00013,24.42703]
[1777011925990,35.74,77854.66,0.0,0.70963,0.00013,24.4395]
[1777011931028,35.73,77855.87,0.0,0.70983,0.00013,24.42917]
[1777011936062,35.73,77856.27,0.0,0.7099,0.00013,24.42657]
[1777011942122,35.73,77855.83,0.0,0.70986,0.00013,24.42814]
[1777011945135,35.72,77849.09,0.0,0.70897,0.00013,24.46116]
[1777011950168,35.72,77845.16,0.0,0.70846,0.00013,24.47983]
[1777011955772,35.71,77842.92,0.0,0.70818,0.00013,24.49011]
[1777011961246,35.71,77840.95,0.0,0.70794,0.00013,24.4988]
[1777011966281,35.7,77840.42,0.0,0.70789,0.00013,24.50052]
[1777011971318,35.7,77838.11,0.0,0.7076,0.00013,24.51103]
[1777011976350,35.7,77838.01,0.0,0.7076,0.00013,24.51121]
[1777011982394,35.7,77838.85,0.0,0.70769,0.00013,24.5078]
[1777011987427,35.7,77839.37,0.0,0.70775,0.00013,24.50585]
[1777011992463,35.71,77839.65,0.0,0.70779,0.00013,24.50154]
[1777011997498,35.71,77838.08,0.0,0.70756,0.00013,24.5099]
[1777012003539,35.71,77838.3,0.0,0.70757,0.00013,24.5095]
[1777012008574,35.72,77845.27,0.0,0.7085,0.00013,24.47535]
[1777012013610,35.71,77848.85,0.0,0.709,0.00013,24.45687]
[1777012018646,35.71,77845.32,0.0,0.70855,0.00013,24.47366]
[1777012020658,35.71,77839.86,0.0,0.70782,0.00013,24.50038]
[1777012023680,35.7,77834.33,0.0,0.70709,0.00014,24.52715]
[1777012028715,35.7,77833.05,0.0,0.70694,0.00014,24.5325]
[1777012033750,35.7,77824.37,0.0,0.70579,0.00014,24.57443]
[1777012038786,35.69,77821.31,0.0,0.70538,0.00014,24.58924]
[1777012043822,35.7,77823.57,0.0,0.70567,0.00014,24.57856]
[1777012048857,35.7,77822.42,0.0,0.70551,0.00014,24.5846]
[1777012053894,35.7,77825.21,0.0,0.70589,0.00014,24.56779]
[1777012058925,35.7,77825.4,0.0,0.70591,0.00014,24.56734]
[1777012063963,35.71,77825.08,0.0,0.70585,0.00014,24.5694]
[1777012068996,35.71,77823.29,0.0,0.70559,0.00014,24.57866]
[1777012074031,35.71,77824.25,0.0,0.70571,0.00014,24.5744]
[1777012079065,35.71,77824.25,0.0,0.7057,0.00014,24.57486]
[1777012084101,35.72,77825.15,0.0,0.70581,0.00014,24.5709]
[1777012089136,35.72,77825.85,0.0,0.70589,0.00014,24.56797]
[1777012094170,35.72,77825.76,0.0,0.70587,0.00014,24.56891]
[1777012097201,35.72,77832.95,0.0,0.70683,0.00014,24.53386]
[1777012098202,35.72,77843.4,0.0,0.70825,0.00013,24.48207]
[1777012099211,35.72,77842.44,0.0,0.70812,0.00013,24.48671]
[1777012105254,35.72,77843.98,0.0,0.70835,0.00013,24.47828]
[1777012111295,35.71,77849.97,0.0,0.70919,0.00013,24.44432]
[1777012116915,35.71,77854.19,0.0,0.70977,0.00013,24.42279]
[1777012122376,35.71,77859.88,0.0,0.71055,0.00013,24.39381]
[1777012127405,35.71,77857.68,0.0,0.71027,0.00013,24.40436]
[1777012132440,35.7,77860.53,0.0,0.71066,0.00013,24.38958]
[1777012137476,35.7,77860.35,0.0,0.71065,0.00013,24.38994]
[1777012142511,35.7,77858.94,0.0,0.71048,0.00013,24.39643]
[1777012147545,35.7,77857.66,0.0,0.71032,0.00013,24.40226]
[1777012153587,35.69,77857.51,0.0,0.71032,0.00013,24.40228]
[1777012160636,35.69,77858.19,0.0,0.71043,0.00013,24.39816]
[1777012165672,35.69,77855.85,0.0,0.71011,0.00013,24.40991]
[1777012170707,35.69,77853.33,0.0,0.70978,0.00013,24.42215]
[1777012175742,35.68,77851.21,0.0,0.70953,0.00013,24.42857]
[1777012180776,35.68,77849.95,0.0,0.70938,0.00013,24.43428]
[1777012185815,35.68,77845.35,0.0,0.70877,0.00013,24.45663]
[1777012190849,35.67,77841.71,0.0,0.70829,0.00013,24.47417]
[1777012195883,35.67,77836.73,0.0,0.70763,0.00014,24.49828]
[1777012200926,35.67,77837.56,0.0,0.70776,0.00014,24.49357]
[1777012202932,35.67,77844.7,0.0,0.70873,0.00013,24.45792]
[1777012208973,35.67,77843.77,0.0,0.70862,0.00013,24.46208]
[1777012215016,35.66,77839.17,0.0,0.70801,0.00014,24.48441]
[1777012220051,35.66,77838.97,0.0,0.70799,0.00014,24.48494]
[1777012225086,35.66,77837.95,0.0,0.70787,0.00014,24.48954]
[1777012230127,35.66,77837.03,0.0,0.70776,0.00014,24.49361]
[1777012234155,35.65,77830.84,0.0,0.70695,0.00014,24.52037]
[1777012239192,35.65,77829.72,0.0,0.7068,0.00014,24.52592]
[1777012244226,35.65,77830.3,0.0,0.70688,0.00014,24.52275]
[1777012248256,35.65,77823.51,0.0,0.70597,0.00014,24.55595]
[1777012253290,35.65,77821.77,0.0,0.70575,0.00014,24.56397]
[1777012258328,35.65,77823.41,0.0,0.70598,0.00014,24.55534]
[1777012263359,35.64,77822.78,0.0,0.70591,0.00014,24.55789]
[1777012268395,35.64,77820.44,0.0,0.70561,0.00014,24.56884]
[1777012273430,35.64,77821.73,0.0,0.7058,0.00014,24.56179]
[1777012275444,35.63,77803.79,0.0,0.70337,0.00014,24.64945]
[1777012276451,35.63,77800.58,0.0,0.70293,0.00014,24.66487]
[1777012281491,35.63,77803.31,0.0,0.70334,0.00014,24.6504]
[1777012286520,35.62,77799.7,0.0,0.70286,0.00014,24.66737]
[1777012291556,35.62,77804.61,0.0,0.70355,0.00014,24.63997]
[1777012295583,35.62,77810.18,0.0,0.7043,0.00014,24.61288]
[1777012300621,35.63,77810.61,0.0,0.70436,0.00014,24.61095]
[1777012305655,35.63,77812.08,0.0,0.70456,0.00014,24.6039]
[1777012310689,35.63,77811.94,0.0,0.70453,0.00014,24.6047]
[1777012315725,35.63,77813.09,0.0,0.70469,0.00014,24.59916]
[1777012320760,35.63,77812.98,0.0,0.70467,0.00014,24.59977]
[1777012325794,35.63,77808.94,0.0,0.70412,0.00014,24.61954]
[1777012330828,35.63,77807.14,0.0,0.70388,0.00014,24.62827]
[1777012335863,35.63,77803.24,0.0,0.70335,0.00014,24.64718]
[1777012340899,35.63,77802.12,0.0,0.7032,0.00014,24.65253]
[1777012345933,35.63,77801.53,0.0,0.70312,0.00014,24.65528]
[1777012350971,35.63,77797.75,0.0,0.70261,0.00014,24.67349]
[1777012356003,35.62,77796.25,0.0,0.70243,0.00014,24.67701]
[1777012361042,35.62,77798.53,0.0,0.70274,0.00014,24.66581]
[1777012363056,35.62,77804.9,0.0,0.70361,0.00014,24.63483]
[1777012368091,35.62,77805.51,0.0,0.70369,0.00014,24.63195]
[1777012373127,35.62,77804.38,0.0,0.70354,0.00014,24.63755]
[1777012378162,35.62,77802.2,0.0,0.70324,0.00014,24.6482]
[1777012383196,35.62,77801.39,0.0,0.70313,0.00014,24.65219]
[1777012388231,35.63,77801.46,0.0,0.70314,0.00014,24.65189]
[1777012393266,35.63,77801.17,0.0,0.7031,0.00014,24.65336]
[1777012398300,35.63,77806.02,0.0,0.70375,0.00014,24.62984]
[1777012404343,35.63,77810.77,0.0,0.7044,0.00014,24.6068]
[1777012409379,35.63,77810.68,0.0,0.70438,0.00014,24.60734]
[1777012414416,35.63,77809.22,0.0,0.7042,0.00014,24.61104]
[1777012419449,35.63,77792.09,0.0,0.70186,0.00014,24.69441]
[1777012420456,35.63,77790.49,0.0,0.70164,0.00014,24.70209]
[1777012425494,35.63,77791.74,0.0,0.70182,0.00014,24.69576]
[1777012428513,35.63,77784.71,0.0,0.70086,0.00014,24.72956]
[1777012433547,35.62,77781.95,0.0,0.7005,0.00014,24.74249]
[1777012438583,35.62,77786.42,0.0,0.70112,0.00014,24.72055]
[1777012443621,35.62,77782.14,0.0,0.70054,0.00014,24.74082]
[1777012447646,35.62,77774.97,0.0,0.69957,0.00014,24.77485]
[1777012452680,35.61,77772.91,0.0,0.6993,0.00014,24.78418]
[1777012457715,35.61,77772.58,0.0,0.69927,0.00014,24.78525]
[1777012462749,35.61,77771.19,0.0,0.69909,0.00014,24.7914]
[1777012467785,35.61,77769.77,0.0,0.69891,0.00014,24.79767]
[1777012472820,35.6,77768.32,0.0,0.69875,0.00014,24.80052]
[1777012477856,35.6,77768.47,0.0,0.69878,0.00014,24.79927]
[1777012480876,35.6,77773.8,0.0,0.69952,0.00014,24.77348]
[1777012484906,35.6,77779.08,0.0,0.70025,0.00014,24.74788]
[1777012489941,35.6,77780.59,0.0,0.70047,0.00014,24.74031]
[1777012495984,35.59,77784.75,0.0,0.70105,0.00014,24.71992]
[1777012498017,35.59,77813.47,0.0,0.70497,0.00014,24.58009]
[1777012499611,35.59,77847.44,0.0,0.70958,0.00014,24.41167]
[1777012502055,35.59,77840.25,0.0,0.70861,0.00014,24.44755]
[1777012504068,35.59,77831.92,0.0,0.70748,0.00014,24.48886]
[1777012505075,35.59,77829.92,0.0,0.70722,0.00014,24.49835]
[1777012510114,35.59,77824.93,0.0,0.70655,0.00014,24.5228]
[1777012511117,35.59,77817.8,0.0,0.70558,0.00014,24.55801]
[1777012513132,35.59,77806.05,0.0,0.70398,0.00014,24.61576]
[1777012515152,35.59,77799.62,0.0,0.7031,0.00014,24.64717]
[1777012517160,35.59,77790.52,0.0,0.70185,0.00014,24.69163]
[1777012518167,35.59,77783.98,0.0,0.70095,0.00014,24.72347]
[1777012519765,35.59,77772.71,0.0,0.69939,0.00014,24.77785]
[1777012521200,35.6,77780.18,0.0,0.70041,0.00014,24.74236]
[1777012522196,35.6,77792.37,0.0,0.70207,0.00014,24.68376]
[1777012523203,35.6,77798.79,0.0,0.70295,0.00014,24.65259]
[1777012528237,35.6,77795.16,0.0,0.70245,0.00014,24.67024]
[1777012533271,35.6,77794.58,0.0,0.70239,0.00014,24.66942]
[1777012538306,35.6,77795.94,0.0,0.70258,0.00014,24.66269]
[1777012543341,35.6,77798.64,0.0,0.70296,0.00014,24.64942]
[1777012548377,35.59,77802.83,0.0,0.70353,0.00014,24.62888]
[1777012553416,35.59,77805.18,0.0,0.70385,0.00014,24.61738]
[1777012558452,35.59,77802.36,0.0,0.70347,0.00014,24.63105]
[1777012563482,35.59,77803.88,0.0,0.70368,0.00014,24.62352]
[1777012568517,35.59,77804.39,0.0,0.70375,0.00014,24.62094]
[1777012573551,35.59,77807.45,0.0,0.70417,0.00014,24.6059]
[1777012578586,35.59,77807.9,0.0,0.70424,0.00014,24.60366]
[1777012584629,35.59,77808.51,0.0,0.70432,0.00014,24.60068]
[1777012589664,35.59,77807.68,0.0,0.7042,0.00014,24.60477]
[1777012594700,35.59,77807.55,0.0,0.70421,0.00014,24.6019]
[1777012599735,35.59,77807.97,0.0,0.70426,0.00014,24.5999]
[1777012604769,35.59,77808.62,0.0,0.70435,0.00014,24.59679]
[1777012609804,35.59,77808.65,0.0,0.70435,0.00014,24.59674]
[1777012614842,35.59,77808.99,0.0,0.70439,0.00014,24.59518]
[1777012619879,35.59,77808.7,0.0,0.70435,0.00014,24.59671]
[1777012624913,35.6,77808.75,0.0,0.70435,0.00014,24.59658]
[1777012630536,35.6,77809.19,0.0,0.70441,0.00014,24.59457]
[1777012635992,35.6,77809.06,0.0,0.70439,0.00014,24.59534]
[1777012641026,35.6,77807.21,0.0,0.70413,0.00014,24.6045]
[1777012646061,35.6,77809.85,0.0,0.70449,0.00014,24.59174]
[1777012651096,35.6,77807.89,0.0,0.70424,0.00014,24.59792]
[1777012659152,35.6,77808.42,0.0,0.70431,0.00014,24.59555]
[1777012665195,35.6,77808.75,0.0,0.70435,0.00014,24.59413]
[1777012670816,35.6,77810.68,0.0,0.7046,0.00014,24.58485]
[1777012678286,35.6,77811.21,0.0,0.70467,0.00014,24.5826]
[1777012683319,35.61,77814.6,0.0,0.70512,0.00014,24.56623]
[1777012684327,35.61,77807.58,0.0,0.70417,0.00014,24.60065]
[1777012689371,35.61,77804.32,0.0,0.70372,0.00014,24.61665]
[1777012695406,35.61,77805.6,0.0,0.70389,0.00014,24.61044]
[1777012700442,35.61,77805.92,0.0,0.70393,0.00014,24.60893]
[1777012705476,35.61,77806.88,0.0,0.70406,0.00014,24.60426]
[1777012710511,35.61,77808.02,0.0,0.70422,0.00014,24.59873]
[1777012715547,35.61,77814.34,0.0,0.7051,0.00014,24.56433]
[1777012720582,35.61,77815.26,0.0,0.70522,0.00014,24.56]
[1777012722595,35.61,77820.89,0.0,0.70598,0.00014,24.53243]
[1777012725620,35.61,77826.05,0.0,0.70667,0.00014,24.50721]
[1777012729645,35.61,77819.56,0.0,0.70578,0.00014,24.53952]
[1777012734688,35.61,77818.86,0.0,0.70568,0.00014,24.54328]
[1777012739724,35.62,77817.53,0.0,0.70549,0.00014,24.55014]
[1777012745766,35.62,77814.3,0.0,0.70505,0.00014,24.56628]
[1777012751808,35.62,77818.42,0.0,0.7056,0.00014,24.54637]
[1777012756848,35.62,77824.52,0.0,0.70641,0.00014,24.51674]
[1777012759864,35.62,77831.84,0.0,0.7074,0.00014,24.48067]
[1777012761881,35.62,77834.46,0.0,0.70776,0.00014,24.46749]
[1777012766915,35.62,77835.81,0.0,0.70796,0.00014,24.4604]
[1777012770941,35.62,77843.68,0.0,0.70903,0.00014,24.421]
[1777012775976,35.62,77842.27,0.0,0.70886,0.00014,24.42433]
[1777012782036,35.62,77840.01,0.0,0.70856,0.00014,24.43546]
[1777012785056,35.62,77833.94,0.0,0.70774,0.00014,24.46556]
[1777012788074,35.61,77839.81,0.0,0.70854,0.00014,24.43627]
[1777012793110,35.61,77839.91,0.0,0.70855,0.00014,24.43571]
[1777012798145,35.61,77830.76,0.0,0.70731,0.00014,24.48128]
[1777012801732,35.62,77834.03,0.0,0.70773,0.00014,24.46578]
[1777012804188,35.62,77837.58,0.0,0.7082,0.00014,24.44857]
[1777012809224,35.63,77833.79,0.0,0.70766,0.00014,24.46864]
[1777012814258,35.63,77832.48,0.0,0.70746,0.00014,24.47613]
[1777012819292,35.64,77830.34,0.0,0.70714,0.00014,24.48769]
[1777012824328,35.64,77829.87,0.0,0.70705,0.00014,24.49096]
[1777012829363,35.65,77834.03,0.0,0.70759,0.00014,24.47139]
[1777012831942,35.65,77839.44,0.0,0.70833,0.00014,24.44145]
[1777012837421,35.66,77842.09,0.0,0.70865,0.00014,24.42963]
[1777012842455,35.66,77844.27,0.0,0.70892,0.00014,24.41993]
[1777012847490,35.67,77851.14,0.0,0.70982,0.00013,24.38658]
[1777012852529,35.67,77852.81,0.0,0.71005,0.00013,24.37811]
[1777012857561,35.67,77854.32,0.0,0.71026,0.00013,24.37044]
[1777012862596,35.67,77856.02,0.0,0.71049,0.00013,24.36183]
[1777012867631,35.67,77858.88,0.0,0.71087,0.00013,24.34745]
[1777012872666,35.67,77861.4,0.0,0.71121,0.00013,24.33485]
[1777012877708,35.67,77866.59,0.0,0.71191,0.00013,24.30887]
[1777012882738,35.67,77870.86,0.0,0.71248,0.00013,24.28751]
[1777012887774,35.67,77874.08,0.0,0.7129,0.00013,24.2714]
[1777012892809,35.67,77876.52,0.0,0.71325,0.00013,24.25563]
[1777012898853,35.67,77878.19,0.0,0.71347,0.00013,24.24736]
[1777012903887,35.67,77881.2,0.0,0.71386,0.00013,24.2323]
[1777012908922,35.67,77881.75,0.0,0.71393,0.00013,24.22969]
[1777012913957,35.67,77882.24,0.0,0.714,0.00013,24.22738]
[1777012918991,35.67,77879.93,0.0,0.71368,0.00013,24.23926]
[1777012922019,35.67,77886.01,0.0,0.71449,0.00013,24.20842]
[1777012924032,35.67,77899.76,0.0,0.71633,0.00013,24.13829]
[1777012925036,35.67,77903.58,0.0,0.71684,0.00013,24.11881]
[1777012930072,35.68,77903.08,0.0,0.71675,0.00013,24.12202]
[1777012934102,35.68,77895.49,0.0,0.71573,0.00013,24.16137]
[1777012939133,35.68,77891.33,0.0,0.71516,0.00013,24.18304]
[1777012944169,35.68,77889.81,0.0,0.71495,0.00013,24.19116]
[1777012949204,35.68,77890.8,0.0,0.71508,0.00013,24.18644]
[1777012950213,35.69,77896.06,0.0,0.71578,0.00013,24.15968]
[1777012955246,35.69,77893.75,0.0,0.71548,0.00013,24.16836]
[1777012960280,35.69,77891.69,0.0,0.71519,0.00013,24.17936]
[1777012965316,35.69,77890.56,0.0,0.71503,0.00013,24.18564]
[1777012970355,35.7,77887.89,0.0,0.71465,0.00013,24.19986]
[1777012975387,35.7,77889.65,0.0,0.71488,0.00013,24.19136]
[1777012981430,35.7,77888.87,0.0,0.71475,0.00013,24.1962]
[1777012984453,35.7,77878.97,0.0,0.71342,0.00013,24.24673]
[1777012989485,35.7,77878.93,0.0,0.71341,0.00013,24.2472]
[1777012994527,35.71,77883.02,0.0,0.71395,0.00013,24.22669]
[1777012999558,35.71,77885.95,0.0,0.71434,0.00013,24.212]
[1777013006607,35.71,77890.33,0.0,0.71492,0.00013,24.18992]
[1777013011642,35.71,77891.24,0.0,0.71506,0.00013,24.18177]
[1777013016677,35.71,77888.25,0.0,0.71466,0.00013,24.19698]
[1777013021712,35.71,77885.49,0.0,0.71429,0.00013,24.21097]
[1777013026746,35.71,77882.45,0.0,0.71389,0.00013,24.22635]
[1777013032791,35.71,77880.56,0.0,0.71363,0.00013,24.23587]
[1777013037824,35.71,77879.77,0.0,0.71353,0.00013,24.23983]
[1777013042860,35.71,77876.06,0.0,0.71303,0.00013,24.25851]
[1777013048902,35.71,77873.45,0.0,0.71269,0.00013,24.27154]
[1777013053963,35.7,77852.72,0.0,0.70991,0.00013,24.3753]
[1777013058996,35.7,77852.45,0.0,0.70989,0.00013,24.37614]
[1777013064033,35.7,77852.37,0.0,0.70989,0.00013,24.37605]
[1777013069066,35.7,77851.51,0.0,0.70978,0.00013,24.37986]
[1777013074102,35.69,77848.11,0.0,0.70936,0.00013,24.39272]
[1777013079136,35.69,77843.69,0.0,0.70876,0.00013,24.41479]
[1777013084171,35.7,77837.68,0.0,0.70795,0.00014,24.44476]
[1777013089207,35.7,77834.45,0.0,0.70751,0.00014,24.46082]
[1777013094241,35.69,77833.05,0.0,0.70733,0.00014,24.46723]
[1777013097269,35.69,77819.75,0.0,0.70553,0.00014,24.53252]
[1777013098273,35.69,77818.0,0.0,0.70529,0.00014,24.54113]
[1777013103323,35.69,77817.43,0.0,0.70522,0.00014,24.54384]
[1777013105325,35.69,77826.49,0.0,0.70645,0.00014,24.49926]
[1777013106331,35.69,77827.56,0.0,0.7066,0.00014,24.49384]
[1777013111366,35.69,77824.52,0.0,0.70619,0.00014,24.50871]
[1777013116402,35.69,77825.04,0.0,0.70627,0.00014,24.50576]
[1777013121438,35.68,77824.44,0.0,0.70621,0.00014,24.50803]
[1777013126475,35.68,77822.37,0.0,0.70594,0.00014,24.51757]
[1777013133522,35.68,77820.88,0.0,0.70578,0.00014,24.52047]
[1777013139088,35.67,77821.47,0.0,0.70588,0.00014,24.51709]
[1777013144600,35.67,77822.07,0.0,0.70597,0.00014,24.51369]
[1777013149634,35.67,77822.56,0.0,0.70604,0.00014,24.51093]
[1777013154668,35.67,77822.36,0.0,0.70603,0.00014,24.51157]
[1777013159704,35.67,77822.94,0.0,0.70611,0.00014,24.50837]
[1777013163732,35.67,77817.74,0.0,0.7054,0.00014,24.53437]
[1777013169299,35.67,77819.06,0.0,0.70556,0.00014,24.52864]
[1777013174811,35.68,77819.67,0.0,0.70562,0.00014,24.52648]
[1777013180851,35.68,77818.81,0.0,0.70548,0.00014,24.53142]
[1777013186893,35.68,77819.37,0.0,0.70554,0.00014,24.52929]
[1777013191927,35.69,77821.49,0.0,0.70584,0.00014,24.51583]
[1777013199510,35.69,77821.35,0.0,0.7058,0.00014,24.5172]
[1777013201998,35.69,77815.63,0.0,0.70502,0.00014,24.54549]
[1777013203004,35.69,77809.14,0.0,0.70413,0.00014,24.57722]
[1777013208039,35.69,77807.74,0.0,0.70394,0.00014,24.58417]
[1777013213075,35.69,77807.65,0.0,0.70392,0.00014,24.58477]
[1777013219117,35.69,77807.86,0.0,0.70394,0.00014,24.584]
[1777013222143,35.7,77814.74,0.0,0.70487,0.00014,24.55061]
[1777013227173,35.7,77817.35,0.0,0.70522,0.00014,24.53819]
[1777013232208,35.7,77817.5,0.0,0.70523,0.00014,24.53774]
[1777013237246,35.7,77820.02,0.0,0.70557,0.00014,24.52567]
[1777013242278,35.7,77821.24,0.0,0.70573,0.00014,24.51994]
[1777013247313,35.7,77821.79,0.0,0.7058,0.00014,24.51747]
[1777013252349,35.7,77818.36,0.0,0.70534,0.00014,24.53095]
[1777013257383,35.7,77817.11,0.0,0.70517,0.00014,24.53714]
[1777013262419,35.71,77821.37,0.0,0.70575,0.00014,24.51636]
[1777013269467,35.71,77823.65,0.0,0.70605,0.00014,24.50541]
[1777013274509,35.71,77824.05,0.0,0.7061,0.00014,24.50361]
[1777013279543,35.71,77824.36,0.0,0.70614,0.00014,24.50225]
[1777013282564,35.71,77834.79,0.0,0.70756,0.00014,24.45068]
[1777013283576,35.71,77834.71,0.0,0.70755,0.00014,24.4509]
[1777013288606,35.7,77834.82,0.0,0.70759,0.00014,24.44953]
[1777013293638,35.7,77830.0,0.0,0.70695,0.00014,24.47265]
[1777013300228,35.69,77828.86,0.0,0.70682,0.00014,24.47733]
[1777013305725,35.69,77828.4,0.0,0.70677,0.00014,24.47898]
[1777013310759,35.69,77832.88,0.0,0.70738,0.00014,24.457]
[1777013315794,35.69,77834.67,0.0,0.70764,0.00014,24.44473]
[1777013320832,35.69,77836.72,0.0,0.70792,0.00014,24.4345]
[1777013325865,35.69,77838.43,0.0,0.70816,0.00014,24.42559]
[1777013330899,35.69,77835.47,0.0,0.70777,0.00014,24.43983]
[1777013335936,35.69,77833.35,0.0,0.70749,0.00014,24.44994]
[1777013340973,35.68,77832.12,0.0,0.70733,0.00014,24.45564]
[1777013346004,35.68,77829.11,0.0,0.70694,0.00014,24.47013]
[1777013351040,35.68,77826.97,0.0,0.70666,0.00014,24.4803]
[1777013356075,35.68,77825.18,0.0,0.70642,0.00014,24.48873]
[1777013361109,35.68,77823.03,0.0,0.70614,0.00014,24.4989]
[1777013366145,35.67,77821.12,0.0,0.70589,0.00014,24.50785]
[1777013372186,35.67,77820.13,0.0,0.70579,0.00014,24.50863]
[1777013377222,35.67,77821.62,0.0,0.70601,0.00014,24.50089]
[1777013382259,35.67,77822.02,0.0,0.70607,0.00014,24.49855]
[1777013387291,35.66,77822.28,0.0,0.70612,0.00014,24.49692]
[1777013392330,35.66,77822.91,0.0,0.70621,0.00014,24.49348]
[1777013396360,35.66,77835.31,0.0,0.7079,0.00014,24.43205]
[1777013399375,35.66,77844.24,0.0,0.7091,0.00014,24.38766]
[1777013404422,35.66,77842.64,0.0,0.70889,0.00014,24.3956]
[1777013407442,35.66,77849.38,0.0,0.7098,0.00013,24.36194]
[1777013408449,35.66,77854.63,0.0,0.71051,0.00013,24.33568]
[1777013413486,35.66,77856.63,0.0,0.71078,0.00013,24.32574]
[1777013415506,35.66,77862.47,0.0,0.71156,0.00013,24.29645]
[1777013420534,35.66,77864.55,0.0,0.71184,0.00013,24.28616]
[1777013424568,35.66,77874.47,0.0,0.71316,0.00013,24.23625]
[1777013426576,35.66,77881.18,0.0,0.71406,0.00013,24.20237]
[1777013427587,35.66,77888.97,0.0,0.7151,0.00013,24.16282]
[1777013428591,35.66,77888.7,0.0,0.71506,0.00013,24.16432]
[1777013433624,35.67,77890.19,0.0,0.71526,0.00013,24.15383]
[1777013439677,35.67,77887.82,0.0,0.71493,0.00013,24.16679]
[1777013445709,35.68,77886.65,0.0,0.71475,0.00013,24.17361]
[1777013450749,35.68,77886.14,0.0,0.71466,0.00013,24.17693]
[1777013456787,35.68,77886.92,0.0,0.71474,0.00013,24.17385]
[1777013461829,35.69,77887.13,0.0,0.71475,0.00013,24.17356]
[1777013466876,35.69,77893.77,0.0,0.71562,0.00013,24.14054]
[1777013471891,35.69,77896.84,0.0,0.71605,0.00013,24.12417]
[1777013476925,35.69,77895.58,0.0,0.7159,0.00013,24.12986]
[1777013481500,35.68,77901.42,0.0,0.71669,0.00013,24.0995]
[1777013482968,35.68,77906.17,0.0,0.71732,0.00013,24.07494]
[1777013488004,35.68,77910.35,0.0,0.71789,0.00013,24.05313]
[1777013493037,35.68,77908.93,0.0,0.71773,0.00013,24.05651]
[1777013498073,35.68,77909.38,0.0,0.71779,0.00013,24.05389]
[1777013501636,35.68,77903.87,0.0,0.71707,0.00013,24.08205]
[1777013503108,35.68,77899.61,0.0,0.71649,0.00013,24.10405]
[1777013508142,35.68,77899.22,0.0,0.71643,0.00013,24.10635]
[1777013513178,35.68,77899.37,0.0,0.71645,0.00013,24.10588]
[1777013520226,35.68,77899.83,0.0,0.7165,0.00013,24.10394]
[1777013525262,35.68,77899.68,0.0,0.71647,0.00013,24.105]
[1777013530297,35.69,77900.2,0.0,0.71653,0.00013,24.10264]
[1777013536340,35.69,77902.55,0.0,0.71684,0.00013,24.09099]
[1777013541917,35.69,77901.58,0.0,0.7167,0.00013,24.0963]
[1777013547417,35.69,77902.49,0.0,0.71681,0.00013,24.09203]
[1777013552452,35.69,77902.63,0.0,0.71684,0.00013,24.08806]
[1777013557486,35.69,77902.57,0.0,0.71683,0.00013,24.08872]
[1777013559501,35.7,77895.03,0.0,0.71581,0.00013,24.12758]
[1777013563530,35.7,77889.84,0.0,0.7151,0.00013,24.15474]
[1777013568566,35.7,77887.2,0.0,0.71473,0.00013,24.1689]
[1777013573600,35.71,77883.43,0.0,0.71421,0.00013,24.18868]
[1777013578634,35.71,77882.38,0.0,0.71406,0.00013,24.19456]
[1777013583668,35.71,77885.69,0.0,0.71449,0.00013,24.1783]
[1777013588706,35.71,77886.04,0.0,0.71452,0.00013,24.17709]
[1777013593740,35.72,77885.44,0.0,0.71443,0.00013,24.1807]
[1777013598775,35.72,77884.85,0.0,0.71433,0.00013,24.18428]
[1777013603810,35.72,77882.75,0.0,0.71404,0.00013,24.1955]
[1777013605824,35.72,77867.96,0.0,0.71205,0.00013,24.27041]
[1777013606837,35.72,77868.57,0.0,0.71213,0.00013,24.2674]
[1777013611871,35.72,77870.96,0.0,0.71247,0.00013,24.25198]
[1777013616909,35.73,77873.46,0.0,0.7128,0.00013,24.23964]
[1777013621942,35.73,77873.88,0.0,0.71285,0.00013,24.23775]
[1777013629996,35.73,77875.77,0.0,0.71309,0.00013,24.22848]
[1777013635030,35.73,77877.65,0.0,0.71334,0.00013,24.21913]
[1777013640066,35.73,77878.36,0.0,0.71343,0.00013,24.21573]
[1777013645103,35.73,77878.42,0.0,0.71344,0.00013,24.21557]
[1777013650137,35.73,77877.66,0.0,0.71333,0.00013,24.21952]
[1777013655174,35.73,77880.82,0.0,0.71375,0.00013,24.20369]
[1777013660207,35.73,77880.93,0.0,0.71376,0.00013,24.20331]
[1777013667257,35.73,77881.44,0.0,0.71382,0.00013,24.20097]
[1777013672829,35.73,77881.32,0.0,0.71382,0.00013,24.19816]
[1777013675324,35.73,77862.91,0.0,0.71135,0.00013,24.29094]
[1777013680355,35.73,77865.05,0.0,0.71165,0.00013,24.27991]
[1777013685391,35.73,77866.27,0.0,0.71182,0.00013,24.2735]
[1777013688411,35.73,77871.65,0.0,0.71255,0.00013,24.2463]
[1777013693448,35.73,77870.71,0.0,0.71243,0.00013,24.25081]
[1777013698482,35.73,77874.68,0.0,0.71296,0.00013,24.23056]
[1777013703516,35.73,77873.67,0.0,0.71283,0.00013,24.23555]
[1777013708552,35.73,77869.38,0.0,0.71226,0.00013,24.25701]
[1777013713587,35.73,77865.75,0.0,0.71178,0.00013,24.275]
[1777013719631,35.72,77865.09,0.0,0.7117,0.00013,24.27794]
[1777013724665,35.72,77862.47,0.0,0.71136,0.00013,24.29076]
[1777013729699,35.72,77860.73,0.0,0.71113,0.00013,24.29911]
[1777013735741,35.72,77859.16,0.0,0.71095,0.00013,24.30292]
[1777013740775,35.72,77859.03,0.0,0.71095,0.00013,24.30315]
[1777013745815,35.71,77858.24,0.0,0.71085,0.00013,24.30668]
[1777013750851,35.71,77857.98,0.0,0.71083,0.00013,24.30755]
[1777013756891,35.71,77857.87,0.0,0.71082,0.00013,24.30757]
[1777013761931,35.71,77858.97,0.0,0.71098,0.00013,24.30164]
[1777013766963,35.7,77856.65,0.0,0.71068,0.00013,24.3128]
[1777013772009,35.7,77857.98,0.0,0.71087,0.00013,24.30567]
[1777013777037,35.7,77858.78,0.0,0.71099,0.00013,24.30119]
[1777013782072,35.7,77858.9,0.0,0.71102,0.00013,24.30011]
[1777013787107,35.7,77860.02,0.0,0.71118,0.00013,24.294]
[1777013792143,35.69,77860.8,0.0,0.71132,0.00013,24.28604]
[1777013797177,35.69,77861.04,0.0,0.71137,0.00013,24.28437]
[1777013803224,35.69,77861.39,0.0,0.71143,0.00013,24.28196]
[1777013808255,35.69,77861.21,0.0,0.71141,0.00013,24.28248]
[1777013813294,35.68,77859.76,0.0,0.71123,0.00013,24.28917]
[1777013817324,35.68,77853.98,0.0,0.71047,0.00013,24.31769]
[1777013818332,35.68,77847.7,0.0,0.70962,0.00014,24.34892]
[1777013820344,35.68,77842.43,0.0,0.70892,0.00014,24.37484]
[1777013823893,35.68,77835.57,0.0,0.708,0.00014,24.40863]
[1777013825378,35.68,77827.58,0.0,0.70692,0.00014,24.44817]
[1777013832428,35.68,77825.2,0.0,0.70659,0.00014,24.45985]
[1777013835451,35.68,77817.24,0.0,0.70551,0.00014,24.49895]
[1777013840483,35.68,77818.91,0.0,0.70574,0.00014,24.49064]
[1777013845518,35.67,77820.63,0.0,0.70598,0.00014,24.48213]
[1777013850554,35.67,77813.94,0.0,0.70507,0.00014,24.51499]
[1777013851560,35.68,77808.45,0.0,0.70434,0.00014,24.53831]
[1777013858610,35.68,77812.11,0.0,0.70483,0.00014,24.52066]
[1777013864176,35.68,77811.23,0.0,0.70471,0.00014,24.52506]
[1777013869687,35.68,77812.36,0.0,0.70486,0.00014,24.5196]
[1777013874722,35.68,77813.85,0.0,0.70506,0.00014,24.51237]
[1777013879758,35.68,77812.61,0.0,0.70489,0.00014,24.51847]
[1777013884792,35.68,77814.98,0.0,0.70522,0.00014,24.50689]
[1777013888820,35.68,77807.14,0.0,0.70415,0.00014,24.54521]
[1777013894388,35.68,77807.07,0.0,0.70414,0.00014,24.54546]
[1777013899897,35.68,77808.7,0.0,0.70436,0.00014,24.53751]
[1777013904931,35.68,77809.37,0.0,0.70445,0.00014,24.53433]
[1777013910973,35.68,77809.36,0.0,0.70444,0.00014,24.53461]
[1777013917017,35.68,77809.24,0.0,0.70444,0.00014,24.5319]
[1777013921047,35.68,77813.69,0.0,0.70504,0.00014,24.5104]
[1777013926079,35.68,77816.53,0.0,0.70542,0.00014,24.49692]
[1777013934136,35.69,77814.7,0.0,0.70515,0.00014,24.5067]
[1777013939176,35.69,77813.17,0.0,0.70492,0.00014,24.5147]
[1777013944206,35.69,77810.6,0.0,0.70456,0.00014,24.52771]
[1777013950250,35.7,77806.17,0.0,0.70395,0.00014,24.5498]
[1777013955282,35.7,77802.69,0.0,0.70346,0.00014,24.56705]
[1777013960317,35.7,77803.23,0.0,0.70353,0.00014,24.56471]
[1777013965353,35.7,77800.67,0.0,0.70317,0.00014,24.57743]
[1777013971395,35.7,77797.15,0.0,0.70271,0.00014,24.59121]
[1777013973409,35.7,77791.83,0.0,0.70198,0.00014,24.61702]
[1777013980458,35.7,77791.87,0.0,0.70198,0.00014,24.61691]
[1777013985492,35.7,77793.69,0.0,0.70223,0.00014,24.60816]
[1777013987509,35.7,77802.41,0.0,0.70342,0.00014,24.56597]
[1777013992543,35.71,77800.01,0.0,0.70308,0.00014,24.57785]
[1777013997591,35.71,77796.02,0.0,0.70253,0.00014,24.5973]
[1777014001139,35.71,77790.38,0.0,0.70176,0.00014,24.62461]
[1777014003152,35.71,77785.67,0.0,0.70112,0.00014,24.64727]
[1777014008671,35.7,77783.21,0.0,0.70079,0.00014,24.65893]
[1777014018740,35.7,77779.94,0.0,0.70035,0.00014,24.67436]
[1777014023776,35.7,77775.68,0.0,0.69976,0.00014,24.69488]
[1777014029818,35.71,77776.21,0.0,0.69982,0.00014,24.69291]
[1777014034855,35.71,77771.68,0.0,0.6992,0.00014,24.7117]
[1777014039889,35.71,77772.35,0.0,0.69928,0.00014,24.70882]
[1777014043433,35.71,77779.09,0.0,0.7002,0.00014,24.67676]
[1777014044924,35.71,77782.53,0.0,0.70067,0.00014,24.66016]
[1777014049957,35.71,77785.83,0.0,0.70113,0.00014,24.64408]
[1777014053505,35.71,77794.48,0.0,0.70232,0.00014,24.60222]
[1777014059033,35.71,77796.05,0.0,0.70253,0.00014,24.59453]
[1777014064061,35.71,77797.48,0.0,0.70273,0.00014,24.58754]
[1777014068085,35.71,77803.53,0.0,0.70356,0.00014,24.55819]
[1777014073121,35.71,77803.32,0.0,0.70353,0.00014,24.5592]
[1777014074128,35.71,77798.04,0.0,0.70281,0.00014,24.58479]
[1777014079162,35.71,77795.92,0.0,0.70252,0.00014,24.59487]
[1777014084198,35.71,77795.46,0.0,0.70247,0.00014,24.59693]
[1777014089235,35.71,77795.19,0.0,0.70243,0.00014,24.59811]
[1777014094270,35.71,77795.31,0.0,0.70247,0.00014,24.59391]
[1777014099305,35.71,77795.43,0.0,0.70249,0.00014,24.5933]
[1777014104342,35.71,77794.99,0.0,0.70243,0.00014,24.59543]
[1777014109375,35.71,77794.85,0.0,0.70241,0.00014,24.59612]
[1777014110382,35.71,77788.84,0.0,0.70158,0.00014,24.62516]
[1777014114412,35.71,77786.2,0.0,0.70123,0.00014,24.63777]
[1777014119446,35.71,77787.08,0.0,0.70135,0.00014,24.63339]
[1777014124480,35.71,77784.64,0.0,0.70101,0.00014,24.64556]
[1777014129518,35.72,77785.59,0.0,0.7011,0.00014,24.64225]
[1777014134552,35.72,77784.62,0.0,0.70094,0.00014,24.64818]
[1777014139587,35.73,77781.1,0.0,0.70042,0.00014,24.66634]
[1777014144621,35.74,77779.05,0.0,0.7001,0.00014,24.67757]
[1777014149655,35.74,77777.79,0.0,0.6999,0.00014,24.68475]
[1777014154690,35.75,77776.04,0.0,0.69965,0.00014,24.69069]
[1777014159726,35.76,77771.51,0.0,0.699,0.00014,24.7133]
[1777014164762,35.76,77772.26,0.0,0.69907,0.00014,24.7107]
[1777014170804,35.76,77772.14,0.0,0.69907,0.00014,24.71076]
[1777014175839,35.76,77771.19,0.0,0.69895,0.00014,24.71484]
[1777014180873,35.75,77770.82,0.0,0.69891,0.00014,24.71615]
[1777014184432,35.75,77777.41,0.0,0.69982,0.00014,24.68452]
[1777014186917,35.75,77788.37,0.0,0.70133,0.00014,24.63186]
[1777014190947,35.75,77788.63,0.0,0.70137,0.00014,24.63052]
[1777014195980,35.75,77785.61,0.0,0.70095,0.00014,24.64495]
[1777014199004,35.75,77778.62,0.0,0.7,0.00014,24.67825]
[1777014204580,35.75,77779.03,0.0,0.70007,0.00014,24.67601]
[1777014210086,35.75,77776.94,0.0,0.69979,0.00014,24.68563]
[1777014215118,35.74,77773.88,0.0,0.6994,0.00014,24.69639]
[1777014221162,35.75,77773.13,0.0,0.69928,0.00014,24.70066]
[1777014227204,35.77,77771.97,0.0,0.69899,0.00014,24.71092]
[1777014233246,35.78,77769.66,0.0,0.69864,0.00014,24.72301]
[1777014239289,35.79,77771.86,0.0,0.69892,0.00014,24.71361]
[1777014242310,35.79,77783.07,0.0,0.70044,0.00014,24.66044]
[1777014243316,35.79,77788.7,0.0,0.70121,0.00014,24.63341]
[1777014248351,35.79,77789.41,0.0,0.70132,0.00014,24.6295]
[1777014254394,35.78,77789.55,0.0,0.70135,0.00014,24.62855]
[1777014264463,35.78,77787.77,0.0,0.70113,0.00014,24.6364]
[1777014271513,35.78,77790.38,0.0,0.70152,0.00014,24.6198]
[1777014277555,35.78,77787.52,0.0,0.70111,0.00014,24.63417]
[1777014281582,35.79,77782.14,0.0,0.70035,0.00014,24.66068]
[1777014284605,35.79,77775.9,0.0,0.69949,0.00014,24.69098]
[1777014289639,35.79,77773.31,0.0,0.69911,0.00014,24.70406]
[1777014294674,35.8,77771.62,0.0,0.69886,0.00014,24.71283]
[1777014299712,35.8,77770.66,0.0,0.69871,0.00014,24.71813]
[1777014301725,35.8,77781.0,0.0,0.70012,0.00014,24.66919]
[1777014306758,35.81,77783.88,0.0,0.70048,0.00014,24.65638]
[1777014311793,35.81,77785.75,0.0,0.70071,0.00014,24.64842]
[1777014316827,35.82,77785.96,0.0,0.70071,0.00014,24.64845]
[1777014319849,35.82,77791.68,0.0,0.70148,0.00014,24.62167]
[1777014320857,35.82,77801.6,0.0,0.70283,0.00014,24.57383]
[1777014321868,35.82,77801.12,0.0,0.70277,0.00014,24.57614]
[1777014326898,35.82,77799.89,0.0,0.7026,0.00014,24.58194]
[1777014331934,35.82,77802.3,0.0,0.70295,0.00014,24.56654]
[1777014335493,35.82,77808.54,0.0,0.70381,0.00014,24.53618]
[1777014340997,35.82,77811.5,0.0,0.70421,0.00014,24.52168]
[1777014347041,35.82,77813.36,0.0,0.70447,0.00014,24.51257]
[1777014353085,35.82,77814.49,0.0,0.70462,0.00014,24.50697]
[1777014358116,35.82,77816.76,0.0,0.70493,0.00014,24.49587]
[1777014363151,35.82,77818.13,0.0,0.70512,0.00014,24.48915]
[1777014368187,35.82,77816.98,0.0,0.70497,0.00014,24.4947]
[1777014373221,35.82,77817.38,0.0,0.70502,0.00014,24.49268]
[1777014378256,35.82,77820.39,0.0,0.70543,0.00014,24.47799]
[1777014383291,35.82,77821.51,0.0,0.70558,0.00014,24.47252]
[1777014385847,35.82,77837.78,0.0,0.70778,0.00014,24.39268]
[1777014386312,35.82,77837.78,0.0,0.70778,0.00014,24.39277]
[1777014391346,35.82,77833.34,0.0,0.70719,0.00014,24.41145]
[1777014396383,35.82,77831.77,0.0,0.70697,0.00014,24.41955]
[1777014401418,35.82,77823.34,0.0,0.70582,0.00014,24.46122]
[1777014406454,35.82,77821.55,0.0,0.70557,0.00014,24.47015]
[1777014412495,35.83,77822.86,0.0,0.70574,0.00014,24.46396]
[1777014417530,35.83,77820.55,0.0,0.70543,0.00014,24.47537]
[1777014422569,35.83,77823.61,0.0,0.70584,0.00014,24.46055]
[1777014423581,35.83,77829.48,0.0,0.70663,0.00014,24.43183]
[1777014424605,35.83,77838.67,0.0,0.70787,0.00014,24.38668]
[1777014425590,35.83,77848.04,0.0,0.70913,0.00013,24.34046]
[1777014426597,35.83,77851.32,0.0,0.70957,0.00013,24.32435]
[1777014431634,35.83,77850.96,0.0,0.7095,0.00013,24.32709]
[1777014434653,35.84,77855.25,0.0,0.71007,0.00013,24.30611]
[1777014439687,35.83,77855.27,0.0,0.71008,0.00013,24.30557]
[1777014445730,35.83,77857.18,0.0,0.71035,0.00013,24.29556]
[1777014450765,35.83,77855.48,0.0,0.71013,0.00013,24.3036]
[1777014454793,35.83,77846.87,0.0,0.70899,0.00013,24.34301]
[1777014457814,35.83,77843.75,0.0,0.70855,0.00013,24.35898]
[1777014462850,35.84,77840.34,0.0,0.70807,0.00013,24.37669]
[1777014467887,35.84,77836.05,0.0,0.70747,0.00014,24.39868]
[1777014472921,35.85,77834.01,0.0,0.70717,0.00014,24.4095]
[1777014474944,35.85,77824.53,0.0,0.70588,0.00014,24.45626]
[1777014479969,35.85,77822.44,0.0,0.70559,0.00014,24.46699]
[1777014485014,35.85,77822.15,0.0,0.70554,0.00014,24.46886]
[1777014491046,35.85,77820.91,0.0,0.70536,0.00014,24.47541]
[1777014497088,35.86,77821.42,0.0,0.70541,0.00014,24.47338]
[1777014502123,35.86,77822.85,0.0,0.7056,0.00014,24.46679]
[1777014507158,35.86,77823.61,0.0,0.70569,0.00014,24.46348]
[1777014512192,35.86,77824.23,0.0,0.70578,0.00014,24.45728]
[1777014517227,35.87,77823.09,0.0,0.70562,0.00014,24.46323]
[1777014522263,35.87,77824.3,0.0,0.70577,0.00014,24.45779]
[1777014527298,35.87,77824.36,0.0,0.70577,0.00014,24.45779]
[1777014533341,35.87,77817.46,0.0,0.70482,0.00014,24.49185]
[1777014538374,35.87,77811.95,0.0,0.70407,0.00014,24.51881]
[1777014543410,35.87,77809.23,0.0,0.7037,0.00014,24.53216]
[1777014544416,35.87,77803.49,0.0,0.70292,0.00014,24.55991]
[1777014549452,35.87,77803.42,0.0,0.70291,0.00014,24.56029]
[1777014554489,35.87,77805.58,0.0,0.7032,0.00014,24.54989]
[1777014559523,35.87,77803.95,0.0,0.70298,0.00014,24.5578]
[1777014564557,35.87,77804.17,0.0,0.70301,0.00014,24.55676]
[1777014569593,35.87,77803.52,0.0,0.70292,0.00014,24.5599]
[1777014574628,35.87,77803.46,0.0,0.70293,0.00014,24.55659]
[1777014582684,35.87,77807.4,0.0,0.70347,0.00014,24.53745]
[1777014587718,35.87,77811.19,0.0,0.70398,0.00014,24.51907]
[1777014592754,35.87,77809.96,0.0,0.70382,0.00014,24.52507]
[1777014597788,35.87,77809.42,0.0,0.70374,0.00014,24.5277]
[1777014601821,35.87,77819.64,0.0,0.70513,0.00014,24.47808]
[1777014602829,35.87,77819.84,0.0,0.70515,0.00014,24.47715]
[1777014607869,35.88,77820.76,0.0,0.70527,0.00014,24.47292]
[1777014609877,35.88,77830.38,0.0,0.70657,0.00014,24.42603]
[1777014614912,35.88,77828.43,0.0,0.7063,0.00014,24.43605]
[1777014619946,35.88,77829.43,0.0,0.70642,0.00014,24.43161]
[1777014624982,35.88,77826.86,0.0,0.70606,0.00014,24.44461]
[1777014630032,35.89,77825.87,0.0,0.70592,0.00014,24.44982]
[1777014635051,35.89,77824.7,0.0,0.70577,0.00014,24.45233]
[1777014641100,35.89,77824.4,0.0,0.70572,0.00014,24.4542]
[1777014646132,35.89,77822.6,0.0,0.70547,0.00014,24.4633]
[1777014650162,35.89,77812.57,0.0,0.7041,0.00014,24.51226]
[1777014655197,35.89,77812.72,0.0,0.70412,0.00014,24.51157]
[1777014660236,35.89,77810.22,0.0,0.70378,0.00014,24.52368]
[1777014665266,35.89,77811.83,0.0,0.704,0.00014,24.51593]
[1777014670305,35.89,77808.96,0.0,0.70361,0.00014,24.52994]
[1777014675337,35.89,77807.94,0.0,0.70346,0.00014,24.535]
[1777014680373,35.89,77811.08,0.0,0.70389,0.00014,24.51994]
[1777014683396,35.9,77805.22,0.0,0.70309,0.00014,24.54843]
[1777014688427,35.9,77803.64,0.0,0.70287,0.00014,24.55617]
[1777014693463,35.9,77804.07,0.0,0.70294,0.00014,24.5507]
[1777014696484,35.9,77813.71,0.0,0.70425,0.00014,24.50416]
[1777014698040,35.9,77823.5,0.0,0.70557,0.00014,24.45673]
[1777014699526,35.9,77823.76,0.0,0.7056,0.00014,24.45572]
[1777014704543,35.9,77823.61,0.0,0.70556,0.00014,24.45711]
[1777014709579,35.91,77822.59,0.0,0.70541,0.00014,24.46273]
[1777014714612,35.91,77819.66,0.0,0.705,0.00014,24.47754]
[1777014719648,35.91,77820.41,0.0,0.70509,0.00014,24.47435]
[1777014724682,35.91,77820.74,0.0,0.70512,0.00014,24.47315]
[1777014729718,35.92,77817.35,0.0,0.70465,0.00014,24.48997]
[1777014732739,35.92,77811.61,0.0,0.70387,0.00014,24.51792]
[1777014735761,35.92,77805.18,0.0,0.703,0.00014,24.54905]
[1777014740799,35.92,77803.03,0.0,0.7027,0.00014,24.55947]
[1777014745831,35.92,77801.29,0.0,0.70246,0.00014,24.56793]
[1777014750866,35.92,77798.19,0.0,0.70204,0.00014,24.58293]
[1777014755903,35.92,77796.02,0.0,0.70176,0.00014,24.58987]
[1777014760940,35.92,77793.59,0.0,0.70143,0.00014,24.60158]
[1777014765975,35.92,77795.05,0.0,0.70163,0.00014,24.59457]
[1777014771007,35.92,77795.29,0.0,0.70166,0.00014,24.59338]
[1777014776044,35.92,77798.29,0.0,0.70207,0.00014,24.57895]
[1777014781079,35.92,77800.48,0.0,0.70237,0.00014,24.56838]
[1777014786113,35.92,77801.14,0.0,0.70246,0.00014,24.56518]
[1777014791148,35.92,77795.74,0.0,0.70173,0.00014,24.59106]
[1777014796185,35.92,77797.73,0.0,0.702,0.00014,24.58135]
[1777014801218,35.92,77798.2,0.0,0.70207,0.00014,24.57894]
[1777014806256,35.92,77796.99,0.0,0.70191,0.00014,24.58461]
[1777014811293,35.92,77794.7,0.0,0.70162,0.00014,24.59187]
[1777014812298,35.91,77789.39,0.0,0.7009,0.00014,24.61724]
[1777014815322,35.91,77784.88,0.0,0.70029,0.00014,24.63856]
[1777014821361,35.91,77783.33,0.0,0.70009,0.00014,24.64549]
[1777014826397,35.91,77780.71,0.0,0.69974,0.00014,24.65759]
[1777014831432,35.91,77780.11,0.0,0.69967,0.00014,24.66007]
[1777014836466,35.91,77779.79,0.0,0.69964,0.00014,24.66123]
[1777014841504,35.9,77778.81,0.0,0.69951,0.00014,24.66554]
[1777014847544,35.9,77776.57,0.0,0.69922,0.00014,24.67573]
[1777014854593,35.9,77771.67,0.0,0.69856,0.00014,24.69842]
[1777014861642,35.89,77769.27,0.0,0.69825,0.00014,24.70916]
[1777014866677,35.89,77764.87,0.0,0.69766,0.00014,24.72953]
[1777014871712,35.89,77763.32,0.0,0.69747,0.00014,24.73285]
[1777014876746,35.89,77762.11,0.0,0.69732,0.00014,24.73811]
[1777014881783,35.88,77760.56,0.0,0.69712,0.00014,24.74491]
[1777014886822,35.88,77755.19,0.0,0.6964,0.00014,24.76951]
[1777014887829,35.88,77742.62,0.0,0.69468,0.00014,24.82803]
[1777014892864,35.87,77743.73,0.0,0.69486,0.00014,24.82186]
[1777014897900,35.87,77745.48,0.0,0.69513,0.00014,24.81264]
[1777014902934,35.86,77750.2,0.0,0.69581,0.00014,24.78957]
[1777014905955,35.86,77743.57,0.0,0.69491,0.00014,24.81986]
[1777014910990,35.85,77745.21,0.0,0.69517,0.00014,24.81104]
[1777014917032,35.84,77744.77,0.0,0.69515,0.00014,24.81167]
[1777014922068,35.83,77745.38,0.0,0.69526,0.00014,24.80764]
[1777014927104,35.83,77745.95,0.0,0.69538,0.00014,24.8038]
[1777014933143,35.82,77746.15,0.0,0.69546,0.00014,24.79792]
[1777014938185,35.81,77746.39,0.0,0.69553,0.00014,24.79563]
[1777014943217,35.81,77749.38,0.0,0.69597,0.00014,24.78048]
[1777014948252,35.8,77750.79,0.0,0.69619,0.00014,24.77278]
[1777014953286,35.79,77753.58,0.0,0.69661,0.00014,24.7586]
[1777014955301,35.79,77760.2,0.0,0.69753,0.00014,24.72699]
[1777014959333,35.79,77763.84,0.0,0.69805,0.00014,24.7091]
[1777014964367,35.78,77765.72,0.0,0.69833,0.00014,24.69951]
[1777014967387,35.78,77760.31,0.0,0.69759,0.00014,24.72478]
[1777014968395,35.78,77754.31,0.0,0.69677,0.00014,24.75297]
[1777014973429,35.78,77751.79,0.0,0.69644,0.00014,24.76403]
[1777014978465,35.77,77750.13,0.0,0.69624,0.00014,24.77103]
[1777014981493,35.77,77744.03,0.0,0.69541,0.00014,24.79917]
[1777014982496,35.77,77736.83,0.0,0.69441,0.00014,24.83291]
[1777014988539,35.77,77737.75,0.0,0.69453,0.00014,24.82894]
[1777014993574,35.77,77736.86,0.0,0.69442,0.00014,24.82987]
[1777014998609,35.77,77737.07,0.0,0.69444,0.00014,24.82922]
[1777015003644,35.78,77738.78,0.0,0.69466,0.00014,24.82153]
[1777015010221,35.78,77739.99,0.0,0.69482,0.00014,24.81629]
[1777015015728,35.78,77742.65,0.0,0.69518,0.00014,24.80413]
[1777015020768,35.78,77745.93,0.0,0.69562,0.00014,24.78911]
[1777015025798,35.78,77744.34,0.0,0.6954,0.00014,24.7969]
[1777015030834,35.79,77745.08,0.0,0.69549,0.00014,24.79373]
[1777015035874,35.79,77744.56,0.0,0.69541,0.00014,24.79652]
[1777015040431,35.79,77732.62,0.0,0.69375,0.00014,24.85237]
[1777015045938,35.79,77734.09,0.0,0.69396,0.00014,24.84549]
[1777015050974,35.79,77739.12,0.0,0.69465,0.00014,24.82209]
[1777015056012,35.79,77739.46,0.0,0.69472,0.00014,24.817]
[1777015062051,35.79,77740.83,0.0,0.69491,0.00014,24.81064]
[1777015067088,35.79,77741.94,0.0,0.69506,0.00014,24.80548]
[1777015070641,35.79,77749.56,0.0,0.69611,0.00014,24.76984]
[1777015076149,35.79,77749.92,0.0,0.69615,0.00014,24.76839]
[1777015081184,35.79,77750.72,0.0,0.69626,0.00014,24.76486]
[1777015085214,35.79,77756.9,0.0,0.6971,0.00014,24.73598]
[1777015087226,35.79,77750.79,0.0,0.69626,0.00014,24.76488]
[1777015093276,35.8,77748.75,0.0,0.69597,0.00014,24.7747]
[1777015098303,35.8,77745.21,0.0,0.69547,0.00014,24.79145]
[1777015104345,35.8,77742.07,0.0,0.69504,0.00014,24.80625]
[1777015109380,35.8,77738.78,0.0,0.69458,0.00014,24.82164]
[1777015114417,35.8,77740.1,0.0,0.69478,0.00014,24.81201]
[1777015119451,35.8,77741.14,0.0,0.69492,0.00014,24.8073]
[1777015124486,35.8,77740.65,0.0,0.69485,0.00014,24.80978]
[1777015129522,35.8,77737.88,0.0,0.69446,0.00014,24.8229]
[1777015132544,35.8,77732.59,0.0,0.69373,0.00014,24.84758]
[1777015135564,35.8,77728.67,0.0,0.69318,0.00014,24.86575]
[1777015140599,35.8,77726.48,0.0,0.69288,0.00014,24.87579]
[1777015145635,35.8,77723.03,0.0,0.69241,0.00014,24.89154]
[1777015150669,35.8,77726.75,0.0,0.69293,0.00014,24.87412]
[1777015155705,35.8,77726.56,0.0,0.69291,0.00014,24.87485]
[1777015156710,35.8,77720.85,0.0,0.69212,0.00014,24.9012]
[1777015158725,35.8,77719.99,0.0,0.692,0.00014,24.90505]
[1777015163762,35.79,77717.31,0.0,0.69164,0.00014,24.91708]
[1777015168795,35.79,77713.4,0.0,0.69111,0.00014,24.93469]
[1777015173826,35.79,77713.37,0.0,0.69113,0.00014,24.93088]
[1777015178864,35.79,77711.9,0.0,0.69094,0.00014,24.93719]
[1777015182893,35.78,77703.07,0.0,0.68972,0.00014,24.97721]
[1777015183900,35.78,77698.58,0.0,0.6891,0.00014,24.99754]
[1777015188935,35.78,77702.62,0.0,0.68968,0.00014,24.97855]
[1777015193971,35.78,77704.6,0.0,0.68997,0.00014,24.96897]
[1777015199004,35.77,77704.96,0.0,0.69004,0.00014,24.96681]
[1777015204047,35.77,77703.67,0.0,0.68987,0.00014,24.97205]
[1777015209078,35.77,77704.87,0.0,0.69006,0.00014,24.96603]
[1777015214116,35.76,77709.6,0.0,0.69073,0.00014,24.94389]
[1777015219149,35.76,77713.23,0.0,0.69125,0.00014,24.92686]
[1777015224184,35.76,77708.19,0.0,0.69055,0.00014,24.94963]
[1777015229222,35.76,77701.11,0.0,0.68958,0.00014,24.98166]
[1777015234253,35.75,77697.31,0.0,0.68907,0.00014,24.99513]
[1777015239289,35.75,77694.92,0.0,0.68875,0.00014,25.00562]
[1777015244324,35.75,77692.49,0.0,0.68842,0.00014,25.01627]
[1777015250365,35.75,77690.15,0.0,0.68809,0.00014,25.02717]
[1777015255400,35.76,77689.43,0.0,0.68796,0.00014,25.03129]
[1777015262451,35.76,77694.19,0.0,0.68859,0.00014,25.01091]
[1777015264466,35.77,77688.42,0.0,0.68778,0.00014,25.03739]
[1777015266480,35.77,77685.01,0.0,0.68729,0.00014,25.05306]
[1777015272521,35.77,77682.02,0.0,0.68685,0.00014,25.06721]
[1777015277558,35.78,77681.29,0.0,0.68674,0.00014,25.07102]
[1777015283601,35.78,77682.29,0.0,0.68686,0.00014,25.0671]
[1777015290650,35.78,77683.7,0.0,0.68704,0.00014,25.0614]
[1777015295686,35.79,77684.98,0.0,0.68722,0.00014,25.05256]
[1777015300723,35.79,77686.33,0.0,0.6874,0.00014,25.04696]
[1777015305757,35.79,77684.27,0.0,0.6871,0.00014,25.05674]
[1777015311801,35.8,77684.0,0.0,0.68704,0.00014,25.0585]
[1777015316837,35.8,77683.17,0.0,0.68691,0.00014,25.06271]
[1777015321871,35.8,77682.43,0.0,0.68679,0.00014,25.06653]
[1777015326905,35.81,77681.74,0.0,0.68668,0.00014,25.07008]
[1777015332947,35.81,77681.46,0.0,0.68663,0.00014,25.07185]
[1777015337982,35.81,77681.23,0.0,0.68659,0.00014,25.07329]
[1777015342556,35.81,77675.2,0.0,0.68573,0.00014,25.10069]
[1777015348057,35.82,77671.79,0.0,0.68525,0.00014,25.11618]
[1777015353092,35.82,77674.44,0.0,0.68563,0.00014,25.10101]
[1777015358128,35.82,77677.86,0.0,0.6861,0.00014,25.08587]
[1777015363163,35.82,77678.41,0.0,0.68618,0.00014,25.08355]
[1777015368198,35.82,77676.03,0.0,0.68584,0.00014,25.09425]
[1777015373232,35.82,77676.28,0.0,0.68588,0.00014,25.09314]
[1777015378267,35.82,77677.58,0.0,0.68606,0.00014,25.08732]
[1777015383302,35.82,77681.49,0.0,0.68661,0.00014,25.06979]
[1777015388342,35.82,77682.41,0.0,0.68673,0.00014,25.06568]
[1777015393374,35.82,77683.54,0.0,0.68689,0.00014,25.06057]
[1777015396395,35.82,77688.85,0.0,0.68764,0.00014,25.03667]
[1777015402994,35.82,77689.18,0.0,0.68768,0.00014,25.03521]
[1777015408478,35.82,77689.89,0.0,0.68778,0.00014,25.03201]
[1777015413514,35.82,77689.7,0.0,0.68777,0.00014,25.02932]
[1777015419555,35.82,77688.56,0.0,0.68762,0.00014,25.0344]
[1777015428619,35.82,77688.13,0.0,0.68756,0.00014,25.03617]
[1777015433654,35.82,77688.22,0.0,0.68758,0.00014,25.03563]
[1777015438690,35.82,77687.95,0.0,0.68754,0.00014,25.0367]
[1777015443723,35.82,77685.7,0.0,0.68723,0.00014,25.04667]
[1777015448762,35.81,77680.52,0.0,0.68652,0.00014,25.06973]
[1777015453803,35.81,77681.89,0.0,0.68672,0.00014,25.06328]
[1777015458835,35.81,77683.09,0.0,0.68689,0.00014,25.05767]
[1777015464878,35.81,77683.8,0.0,0.68699,0.00014,25.05431]
[1777015469912,35.81,77683.93,0.0,0.68702,0.00014,25.05364]
[1777015474947,35.81,77685.07,0.0,0.68719,0.00014,25.04496]
[1777015479985,35.81,77683.07,0.0,0.68692,0.00014,25.05392]
[1777015485017,35.81,77683.08,0.0,0.68692,0.00014,25.0536]
[1777015490082,35.8,77681.72,0.0,0.68674,0.00014,25.05941]
[1777015496095,35.8,77668.72,0.0,0.68493,0.00014,25.11711]
[1777015501136,35.8,77668.03,0.0,0.68486,0.00014,25.11959]
[1777015506165,35.79,77670.99,0.0,0.68529,0.00014,25.10582]
[1777015511204,35.79,77673.46,0.0,0.68565,0.00014,25.09423]
[1777015517243,35.79,77677.02,0.0,0.68617,0.00014,25.07765]
[1777015522277,35.78,77678.67,0.0,0.68641,0.00014,25.06973]
[1777015527313,35.78,77680.3,0.0,0.68666,0.00014,25.0619]
[1777015533912,35.77,77682.09,0.0,0.68695,0.00014,25.04964]
[1777015539398,35.77,77682.55,0.0,0.68703,0.00014,25.04699]
[1777015544433,35.77,77683.69,0.0,0.6872,0.00014,25.04137]
[1777015550477,35.76,77679.28,0.0,0.6866,0.00014,25.06066]
[1777015555511,35.76,77676.17,0.0,0.68618,0.00014,25.07417]
[1777015560547,35.76,77674.73,0.0,0.68599,0.00014,25.08018]
[1777015565581,35.76,77673.42,0.0,0.68582,0.00014,25.0856]
[1777015568602,35.75,77667.16,0.0,0.68495,0.00014,25.11333]
[1777015570618,35.75,77677.89,0.0,0.68646,0.00014,25.06501]
[1777015575654,35.75,77679.02,0.0,0.68665,0.00014,25.05893]
[1777015580687,35.74,77680.61,0.0,0.6869,0.00014,25.05073]
[1777015585721,35.73,77680.94,0.0,0.68698,0.00014,25.04826]
[1777015587735,35.73,77690.78,0.0,0.68836,0.00014,25.00341]
[1777015590757,35.73,77698.56,0.0,0.68946,0.00014,24.96762]
[1777015591764,35.73,77705.22,0.0,0.69042,0.00014,24.93352]
[1777015592771,35.73,77707.0,0.0,0.69067,0.00014,24.92528]
[1777015597812,35.72,77703.85,0.0,0.69024,0.00014,24.93939]
[1777015600827,35.72,77713.81,0.0,0.69163,0.00014,24.89336]
[1777015605861,35.72,77712.58,0.0,0.69147,0.00014,24.8987]
[1777015610896,35.72,77702.98,0.0,0.69014,0.00014,24.94242]
[1777015615931,35.72,77703.83,0.0,0.69028,0.00014,24.93798]
[1777015621974,35.71,77703.82,0.0,0.69029,0.00014,24.93735]
[1777015627009,35.71,77708.96,0.0,0.69103,0.00014,24.91321]
[1777015632043,35.71,77707.46,0.0,0.69083,0.00014,24.91965]
[1777015637079,35.7,77706.13,0.0,0.69066,0.00014,24.92528]
[1777015642114,35.7,77703.51,0.0,0.69031,0.00014,24.93679]
[1777015647184,35.7,77698.91,0.0,0.68968,0.00014,24.95727]
[1777015648176,35.69,77678.44,0.0,0.68682,0.00014,25.05012]
[1777015649179,35.69,77675.92,0.0,0.68647,0.00014,25.06128]
[1777015654215,35.69,77682.11,0.0,0.68738,0.00014,25.02883]
[1777015659251,35.68,77684.74,0.0,0.68778,0.00014,25.01612]
[1777015664286,35.68,77686.38,0.0,0.68803,0.00014,25.00795]
[1777015669320,35.67,77686.57,0.0,0.68807,0.00014,25.00638]
[1777015675365,35.67,77688.33,0.0,0.68835,0.00014,24.99754]
[1777015680398,35.66,77672.96,0.0,0.68621,0.00014,25.06641]
[1777015681416,35.66,77671.19,0.0,0.68596,0.00014,25.07432]
[1777015682414,35.66,77664.51,0.0,0.68502,0.00014,25.10423]
[1777015684977,35.66,77662.33,0.0,0.68472,0.00014,25.11371]
[1777015691475,35.66,77663.27,0.0,0.68487,0.00014,25.10901]
[1777015696510,35.65,77663.66,0.0,0.68493,0.00014,25.1069]
[1777015701545,35.65,77664.91,0.0,0.68511,0.00014,25.10129]
[1777015706581,35.66,77667.68,0.0,0.68549,0.00014,25.08915]
[1777015711619,35.66,77668.86,0.0,0.68566,0.00014,25.08074]
[1777015715194,35.66,77678.93,0.0,0.68707,0.00014,25.03558]
[1777015720678,35.66,77681.95,0.0,0.68749,0.00014,25.02227]
[1777015725713,35.66,77685.91,0.0,0.68804,0.00014,25.00465]
[1777015729743,35.66,77691.7,0.0,0.68885,0.00014,24.97821]
[1777015730747,35.66,77699.25,0.0,0.68991,0.00014,24.94368]
[1777015735782,35.66,77701.96,0.0,0.69029,0.00014,24.93116]
[1777015739811,35.66,77712.06,0.0,0.6917,0.00014,24.88458]
[1777015745409,35.66,77708.64,0.0,0.69123,0.00014,24.90032]
[1777015750889,35.66,77707.46,0.0,0.69107,0.00014,24.90557]
[1777015755924,35.66,77706.44,0.0,0.69093,0.00014,24.91007]
[1777015760959,35.66,77705.47,0.0,0.6908,0.00014,24.91432]
[1777015765998,35.66,77704.18,0.0,0.69063,0.00014,24.92001]
[1777015771030,35.66,77703.15,0.0,0.69051,0.00014,24.92095]
[1777015776063,35.65,77702.18,0.0,0.69038,0.00014,24.92511]
[1777015781099,35.65,77701.74,0.0,0.69033,0.00014,24.92682]
[1777015784120,35.65,77707.51,0.0,0.69114,0.00014,24.90008]
[1777015789155,35.65,77708.41,0.0,0.69127,0.00014,24.89575]
[1777015794191,35.65,77707.66,0.0,0.69117,0.00014,24.89901]
[1777015799225,35.65,77714.29,0.0,0.6921,0.00014,24.86823]
[1777015802246,35.65,77718.9,0.0,0.69275,0.00014,24.84683]
[1777015807286,35.65,77721.29,0.0,0.69308,0.00014,24.83577]
[1777015812316,35.65,77724.4,0.0,0.69351,0.00014,24.82141]
[1777015817351,35.65,77725.04,0.0,0.69359,0.00014,24.8186]
[1777015822385,35.65,77725.43,0.0,0.69364,0.00014,24.81698]
[1777015827421,35.65,77725.55,0.0,0.69365,0.00014,24.81664]
[1777015832456,35.65,77734.11,0.0,0.69486,0.00014,24.77329]
[1777015833464,35.65,77739.27,0.0,0.69557,0.00014,24.74914]
[1777015834469,35.65,77733.98,0.0,0.69483,0.00014,24.77409]
[1777015839507,35.66,77732.59,0.0,0.69463,0.00014,24.781]
[1777015844541,35.66,77731.77,0.0,0.6945,0.00014,24.78518]
[1777015847563,35.66,77712.48,0.0,0.69181,0.00014,24.87508]
[1777015848570,35.66,77712.52,0.0,0.69182,0.00014,24.87488]
[1777015851593,35.66,77718.14,0.0,0.6926,0.00014,24.8488]
[1777015852600,35.66,77724.09,0.0,0.69343,0.00014,24.82113]
[1777015857635,35.66,77720.02,0.0,0.69286,0.00014,24.84015]
[1777015862669,35.66,77718.8,0.0,0.69269,0.00014,24.8459]
[1777015864688,35.66,77712.93,0.0,0.69187,0.00014,24.8731]
[1777015869718,35.66,77709.35,0.0,0.69138,0.00014,24.88953]
[1777015874752,35.66,77705.46,0.0,0.69084,0.00014,24.90726]
[1777015879789,35.66,77695.5,0.0,0.68945,0.00014,24.95269]
[1777015881802,35.66,77694.6,0.0,0.68933,0.00014,24.95661]
[1777015886837,35.65,77699.33,0.0,0.69001,0.00014,24.93446]
[1777015891873,35.65,77701.17,0.0,0.6903,0.00014,24.92197]
[1777015896907,35.65,77702.67,0.0,0.69052,0.00014,24.91467]
[1777015901942,35.65,77704.79,0.0,0.69083,0.00014,24.90455]
[1777015906977,35.64,77706.56,0.0,0.69109,0.00014,24.89605]
[1777015912016,35.64,77706.8,0.0,0.69113,0.00014,24.89461]
[1777015917053,35.64,77705.04,0.0,0.69089,0.00014,24.90236]
[1777015922090,35.64,77700.57,0.0,0.69028,0.00014,24.92252]
[1777015927121,35.63,77698.38,0.0,0.68998,0.00014,24.93223]
[1777015932157,35.63,77694.16,0.0,0.6894,0.00014,24.9512]
[1777015937192,35.63,77693.39,0.0,0.6893,0.00014,24.95433]
[1777015942229,35.63,77692.23,0.0,0.68915,0.00014,24.95924]
[1777015947261,35.62,77689.99,0.0,0.68885,0.00014,24.96908]
[1777015952296,35.62,77689.62,0.0,0.68883,0.00014,24.96686]
[1777015957332,35.62,77687.54,0.0,0.68855,0.00014,24.97593]
[1777015962368,35.62,77685.03,0.0,0.68821,0.00014,24.98694]
[1777015967403,35.61,77685.24,0.0,0.68825,0.00014,24.9855]
[1777015972439,35.61,77680.31,0.0,0.68757,0.00014,25.00742]
[1777015977476,35.61,77679.7,0.0,0.6875,0.00014,25.00964]
[1777015983516,35.6,77678.99,0.0,0.68742,0.00014,25.01222]
[1777015984525,35.6,77686.48,0.0,0.68848,0.00014,24.97805]
[1777015985530,35.6,77685.94,0.0,0.6884,0.00014,24.98044]
[1777015990565,35.6,77684.58,0.0,0.68822,0.00014,24.98623]
[1777015995600,35.6,77682.34,0.0,0.68792,0.00014,24.99598]
[1777016000634,35.59,77683.14,0.0,0.68805,0.00014,24.99185]
[1777016005671,35.59,77679.39,0.0,0.68753,0.00014,25.0084]
[1777016010705,35.59,77678.4,0.0,0.68741,0.00014,25.01233]
[1777016015740,35.58,77674.55,0.0,0.6869,0.00014,25.02565]
[1777016020775,35.58,77674.97,0.0,0.68698,0.00014,25.02309]
[1777016025811,35.57,77674.74,0.0,0.68697,0.00014,25.02347]
[1777016030845,35.57,77671.51,0.0,0.68653,0.00014,25.0374]
[1777016035880,35.56,77667.51,0.0,0.68599,0.00014,25.05474]
[1777016040916,35.56,77664.23,0.0,0.68555,0.00014,25.06877]
[1777016045952,35.56,77671.33,0.0,0.68657,0.00014,25.036]
[1777016047526,35.55,77674.49,0.0,0.68703,0.00014,25.02145]
[1777016053005,35.55,77670.97,0.0,0.68655,0.00014,25.03681]
[1777016058040,35.55,77671.44,0.0,0.68663,0.00014,25.03403]
[1777016063075,35.54,77674.16,0.0,0.68704,0.00014,25.02097]
[1777016066096,35.54,77680.04,0.0,0.68787,0.00014,24.99393]
[1777016071130,35.54,77680.95,0.0,0.68803,0.00014,24.98584]
[1777016076165,35.53,77679.4,0.0,0.68783,0.00014,24.99247]
[1777016081200,35.53,77675.55,0.0,0.6873,0.00014,25.00943]
[1777016086236,35.53,77670.62,0.0,0.68661,0.00014,25.03148]
[1777016091272,35.52,77670.14,0.0,0.68656,0.00014,25.03312]
[1777016096306,35.52,77670.49,0.0,0.68663,0.00014,25.03076]
[1777016101342,35.51,77667.85,0.0,0.68628,0.00014,25.04192]
[1777016107383,35.51,77666.79,0.0,0.68616,0.00014,25.0459]
[1777016112417,35.5,77662.94,0.0,0.68563,0.00014,25.06258]
[1777016117456,35.5,77663.12,0.0,0.68568,0.00014,25.061]
[1777016122488,35.49,77662.74,0.0,0.68565,0.00014,25.06194]
[1777016127526,35.49,77662.54,0.0,0.68564,0.00014,25.06207]
[1777016132561,35.48,77663.3,0.0,0.68579,0.00014,25.05436]
[1777016137596,35.48,77662.59,0.0,0.68571,0.00014,25.05681]
[1777016142631,35.47,77652.7,0.0,0.68433,0.00014,25.10057]
[1777016143640,35.47,77645.84,0.0,0.68336,0.00014,25.13118]
[1777016148673,35.47,77645.18,0.0,0.68328,0.00014,25.13386]
[1777016153709,35.47,77644.3,0.0,0.68315,0.00014,25.13774]
[1777016157739,35.47,77651.66,0.0,0.6842,0.00014,25.10484]
[1777016158745,35.47,77653.71,0.0,0.68449,0.00014,25.09548]
[1777016163780,35.47,77653.3,0.0,0.68444,0.00014,25.09713]
[1777016168815,35.47,77654.43,0.0,0.6846,0.00014,25.09224]
[1777016173849,35.47,77656.29,0.0,0.68486,0.00014,25.08404]
[1777016178885,35.47,77656.04,0.0,0.68482,0.00014,25.0853]
[1777016183920,35.47,77657.63,0.0,0.68504,0.00014,25.07826]
[1777016188957,35.47,77654.45,0.0,0.68458,0.00014,25.09264]
[1777016194999,35.48,77654.14,0.0,0.68456,0.00014,25.09061]
[1777016198589,35.48,77660.87,0.0,0.68551,0.00014,25.06037]
[1777016203057,35.48,77655.26,0.0,0.68471,0.00014,25.08577]
[1777016207087,35.48,77661.62,0.0,0.68561,0.00014,25.05725]
[1777016209101,35.48,77667.26,0.0,0.68642,0.00014,25.03144]
[1777016214136,35.47,77667.57,0.0,0.68648,0.00014,25.02934]
[1777016219171,35.47,77668.76,0.0,0.68667,0.00014,25.02323]
[1777016224209,35.46,77669.24,0.0,0.68676,0.00014,25.02035]
[1777016229243,35.46,77665.84,0.0,0.6863,0.00014,25.03485]
[1777016234280,35.45,77665.66,0.0,0.6863,0.00014,25.03486]
[1777016239312,35.45,77665.83,0.0,0.68635,0.00014,25.03328]
[1777016244348,35.44,77666.31,0.0,0.68644,0.00014,25.0303]
[1777016250391,35.43,77666.94,0.0,0.68656,0.00014,25.0265]
[1777016252404,35.43,77661.03,0.0,0.68574,0.00014,25.04982]
[1777016257441,35.44,77661.59,0.0,0.68581,0.00014,25.04741]
[1777016262475,35.44,77663.61,0.0,0.68609,0.00014,25.03839]
[1777016266505,35.44,77657.94,0.0,0.68529,0.00014,25.06411]
[1777016271538,35.44,77657.73,0.0,0.68526,0.00014,25.06508]
[1777016276572,35.44,77657.15,0.0,0.68517,0.00014,25.0677]
[1777016281610,35.44,77659.84,0.0,0.68555,0.00014,25.05561]
[1777016286642,35.44,77657.76,0.0,0.68526,0.00014,25.06504]
[1777016291679,35.44,77653.21,0.0,0.68461,0.00014,25.08555]
[1777016296714,35.44,77655.01,0.0,0.68487,0.00014,25.07744]
[1777016301752,35.44,77654.9,0.0,0.68485,0.00014,25.07793]
[1777016307791,35.44,77654.82,0.0,0.68484,0.00014,25.07833]
[1777016312827,35.44,77654.85,0.0,0.68486,0.00014,25.07472]
[1777016317862,35.44,77652.96,0.0,0.68459,0.00014,25.08328]
[1777016322897,35.44,77653.37,0.0,0.68465,0.00014,25.08147]
[1777016327932,35.44,77652.72,0.0,0.68456,0.00014,25.08441]
[1777016331961,35.44,77658.5,0.0,0.68538,0.00014,25.0584]
[1777016336994,35.44,77657.27,0.0,0.6852,0.00014,25.06409]
[1777016342032,35.44,77654.84,0.0,0.68485,0.00014,25.07513]
[1777016347068,35.44,77654.98,0.0,0.68487,0.00014,25.07458]
[1777016352102,35.44,77653.33,0.0,0.68463,0.00014,25.08208]
[1777016357137,35.44,77659.11,0.0,0.68545,0.00014,25.0561]
[1777016362172,35.44,77656.97,0.0,0.68514,0.00014,25.06591]
[1777016367207,35.44,77655.5,0.0,0.68493,0.00014,25.07268]
[1777016372247,35.44,77651.84,0.0,0.68442,0.00014,25.08574]
[1777016373256,35.44,77657.92,0.0,0.68529,0.00014,25.05837]
[1777016375265,35.45,77661.02,0.0,0.68572,0.00014,25.04446]
[1777016380300,35.45,77659.61,0.0,0.68552,0.00014,25.05108]
[1777016384328,35.45,77649.09,0.0,0.68402,0.00014,25.09858]
[1777016385336,35.45,77648.84,0.0,0.68398,0.00014,25.09971]
[1777016391377,35.45,77648.46,0.0,0.68393,0.00014,25.10147]
[1777016396412,35.45,77648.23,0.0,0.68389,0.00014,25.10252]
[1777016397423,35.45,77683.94,0.0,0.68895,0.00014,24.94054]
[1777016398427,35.45,77686.05,0.0,0.68925,0.00014,24.93074]
[1777016402460,35.45,77675.01,0.0,0.68771,0.00014,24.98092]
[1777016403462,35.44,77673.62,0.0,0.68751,0.00014,24.98712]
[1777016405475,35.44,77668.32,0.0,0.68677,0.00014,25.01106]
[1777016407491,35.44,77674.55,0.0,0.68765,0.00014,24.98278]
[1777016412526,35.44,77677.43,0.0,0.68808,0.00014,24.96871]
[1777016417558,35.44,77678.3,0.0,0.68821,0.00014,24.96456]
[1777016422604,35.44,77679.36,0.0,0.68835,0.00014,24.95987]
[1777016427647,35.44,77684.74,0.0,0.6891,0.00014,24.93559]
[1777016432676,35.44,77678.08,0.0,0.68817,0.00014,24.96294]
[1777016435694,35.44,77687.37,0.0,0.68948,0.00014,24.92029]
[1777016436703,35.44,77688.5,0.0,0.68965,0.00014,24.91495]
[1777016441736,35.44,77684.34,0.0,0.68907,0.00014,24.93358]
[1777016446771,35.44,77680.7,0.0,0.68857,0.00014,24.95005]
[1777016451809,35.44,77681.27,0.0,0.68865,0.00014,24.94717]
[1777016456843,35.43,77680.26,0.0,0.68852,0.00014,24.9515]
[1777016461878,35.43,77683.99,0.0,0.68906,0.00014,24.93404]
[1777016468927,35.43,77684.05,0.0,0.68908,0.00014,24.93336]
[1777016472957,35.43,77689.86,0.0,0.68991,0.00014,24.90628]
[1777016474971,35.43,77694.61,0.0,0.69058,0.00014,24.88412]
[1777016480008,35.42,77690.77,0.0,0.69005,0.00014,24.90142]
[1777016488062,35.42,77692.21,0.0,0.69028,0.00014,24.89392]
[1777016493099,35.41,77692.7,0.0,0.69038,0.00014,24.88761]
[1777016498137,35.41,77693.64,0.0,0.69053,0.00014,24.88272]
[1777016504175,35.41,77694.03,0.0,0.69061,0.00014,24.88025]
[1777016505183,35.41,77687.15,0.0,0.68964,0.00014,24.91195]
[1777016506190,35.41,77681.33,0.0,0.68882,0.00014,24.9386]
[1777016511225,35.4,77677.91,0.0,0.68836,0.00014,24.95351]
[1777016516260,35.4,77674.28,0.0,0.68787,0.00014,24.96937]
[1777016521296,35.39,77671.43,0.0,0.68748,0.00014,24.98188]
[1777016526331,35.39,77667.85,0.0,0.68698,0.00014,24.99769]
[1777016531367,35.39,77666.05,0.0,0.68674,0.00014,25.00537]
[1777016536399,35.38,77663.41,0.0,0.68638,0.00014,25.01685]
[1777016541434,35.38,77661.97,0.0,0.6862,0.00014,25.02289]
[1777016546470,35.38,77665.34,0.0,0.68669,0.00014,25.00708]
[1777016551505,35.37,77663.9,0.0,0.68651,0.00014,25.0097]
[1777016557547,35.37,77660.52,0.0,0.68605,0.00014,25.02453]
[1777016562586,35.37,77659.94,0.0,0.68598,0.00014,25.02673]
[1777016567616,35.36,77662.04,0.0,0.68629,0.00014,25.01673]
[1777016572651,35.36,77661.64,0.0,0.68625,0.00014,25.01818]
[1777016575673,35.36,77670.56,0.0,0.68752,0.00014,24.97734]
[1777016580710,35.36,77671.57,0.0,0.68767,0.00014,24.97255]
[1777016585745,35.36,77668.98,0.0,0.68731,0.00014,24.98414]
[1777016591375,35.36,77670.36,0.0,0.68751,0.00014,24.97755]
[1777016596820,35.35,77672.05,0.0,0.68776,0.00014,24.96949]
[1777016601858,35.35,77671.95,0.0,0.68775,0.00014,24.9697]
[1777016606891,35.35,77672.16,0.0,0.68779,0.00014,24.96848]
[1777016609925,35.35,77665.48,0.0,0.68685,0.00014,24.99882]
[1777016615995,35.35,77668.19,0.0,0.68726,0.00014,24.98247]
[1777016621030,35.34,77669.25,0.0,0.68742,0.00014,24.97728]
[1777016626071,35.34,77670.29,0.0,0.68758,0.00014,24.97218]
[1777016631101,35.34,77672.36,0.0,0.68788,0.00014,24.96239]
[1777016636138,35.34,77674.67,0.0,0.68822,0.00014,24.95154]
[1777016641173,35.34,77672.7,0.0,0.68795,0.00014,24.96031]
[1777016646208,35.34,77674.47,0.0,0.68821,0.00014,24.95192]
[1777016651243,35.33,77674.65,0.0,0.68824,0.00014,24.95083]
[1777016653257,35.33,77665.25,0.0,0.68691,0.00014,24.99374]
[1777016658293,35.33,77665.29,0.0,0.68693,0.00014,24.9931]
[1777016663331,35.33,77666.24,0.0,0.68707,0.00014,24.98832]
[1777016668368,35.32,77668.15,0.0,0.68736,0.00014,24.97915]
[1777016673397,35.32,77668.94,0.0,0.6875,0.00014,24.97161]
[1777016678432,35.32,77669.09,0.0,0.68753,0.00014,24.97053]
[1777016683466,35.32,77669.56,0.0,0.68761,0.00014,24.96801]
[1777016689509,35.31,77670.56,0.0,0.68777,0.00014,24.96297]
[1777016694544,35.31,77671.16,0.0,0.68786,0.00014,24.95985]
[1777016699579,35.31,77673.53,0.0,0.68821,0.00014,24.94863]
[1777016704613,35.31,77684.28,0.0,0.68974,0.00014,24.89875]
[1777016709649,35.31,77681.9,0.0,0.68941,0.00014,24.90965]
[1777016714687,35.31,77680.19,0.0,0.68917,0.00014,24.91743]
[1777016720726,35.31,77678.1,0.0,0.68888,0.00014,24.92693]
[1777016725760,35.3,77676.58,0.0,0.68867,0.00014,24.93379]
[1777016730799,35.3,77676.65,0.0,0.68868,0.00014,24.93336]
[1777016735833,35.3,77675.6,0.0,0.68855,0.00014,24.93456]
[1777016740868,35.3,77674.52,0.0,0.68841,0.00014,24.93918]
[1777016746909,35.3,77672.6,0.0,0.68815,0.00014,24.9476]
[1777016752560,35.3,77670.59,0.0,0.68787,0.00014,24.95652]
[1777016757986,35.29,77671.71,0.0,0.68804,0.00014,24.95101]
[1777016763020,35.29,77671.62,0.0,0.68804,0.00014,24.95114]
[1777016768056,35.29,77684.03,0.0,0.6898,0.00014,24.89364]
[1777016769063,35.29,77687.95,0.0,0.69036,0.00014,24.87546]
[1777016772086,35.29,77699.68,0.0,0.69202,0.00014,24.82084]
[1777016773091,35.29,77699.28,0.0,0.69196,0.00014,24.82277]
[1777016778128,35.29,77694.14,0.0,0.69123,0.00014,24.84702]
[1777016783166,35.29,77695.91,0.0,0.69147,0.00014,24.839]
[1777016788200,35.3,77698.99,0.0,0.6919,0.00014,24.82491]
[1777016792227,35.3,77709.21,0.0,0.69335,0.00014,24.7737]
[1777016795255,35.3,77711.09,0.0,0.6936,0.00014,24.76518]
[1777016800289,35.3,77710.34,0.0,0.69348,0.00014,24.76933]
[1777016805324,35.31,77707.75,0.0,0.6931,0.00014,24.78217]
[1777016812373,35.31,77707.02,0.0,0.69297,0.00014,24.78641]
[1777016817409,35.32,77706.78,0.0,0.69292,0.00014,24.78807]
[1777016822443,35.32,77716.75,0.0,0.69431,0.00014,24.74166]
[1777016823486,35.32,77718.13,0.0,0.6945,0.00014,24.7353]
[1777016825465,35.32,77727.42,0.0,0.6958,0.00014,24.69157]
[1777016829492,35.33,77732.83,0.0,0.69653,0.00014,24.66661]
[1777016834527,35.33,77732.11,0.0,0.69641,0.00014,24.67103]
[1777016839561,35.34,77730.53,0.0,0.69616,0.00014,24.67945]
[1777016844596,35.34,77729.17,0.0,0.69595,0.00014,24.68674]
[1777016849632,35.35,77730.07,0.0,0.69605,0.00014,24.68327]
[1777016854668,35.35,77730.62,0.0,0.69612,0.00014,24.67792]
[1777016859703,35.36,77730.3,0.0,0.69606,0.00014,24.68024]
[1777016864738,35.36,77732.62,0.0,0.69636,0.00014,24.67001]
[1777016871786,35.37,77733.19,0.0,0.69641,0.00014,24.66846]
[1777016876821,35.37,77733.15,0.0,0.69638,0.00014,24.66948]
[1777016880858,35.38,77747.08,0.0,0.69831,0.00014,24.60356]
[1777016881858,35.38,77749.17,0.0,0.69859,0.00014,24.59375]
[1777016886892,35.38,77748.66,0.0,0.69849,0.00014,24.5974]
[1777016891926,35.39,77748.73,0.0,0.69847,0.00014,24.59824]
[1777016896962,35.4,77748.24,0.0,0.69836,0.00014,24.60195]
[1777016901997,35.41,77747.82,0.0,0.69827,0.00014,24.60504]
[1777016908044,35.41,77747.91,0.0,0.69825,0.00014,24.60587]
[1777016913694,35.42,77748.6,0.0,0.69834,0.00014,24.60003]
[1777016920129,35.43,77748.39,0.0,0.69827,0.00014,24.60245]
[1777016925163,35.43,77748.13,0.0,0.69821,0.00014,24.60468]
[1777016930198,35.44,77747.61,0.0,0.69811,0.00014,24.60813]
[1777016935233,35.44,77747.32,0.0,0.69804,0.00014,24.61045]
[1777016940269,35.45,77748.46,0.0,0.69818,0.00014,24.60592]
[1777016945304,35.45,77748.47,0.0,0.69815,0.00014,24.60681]
[1777016950338,35.46,77748.0,0.0,0.69806,0.00014,24.60998]
[1777016955373,35.46,77747.57,0.0,0.69798,0.00014,24.61293]
[1777016960409,35.47,77747.2,0.0,0.6979,0.00014,24.61557]
[1777016965445,35.47,77747.19,0.0,0.69788,0.00014,24.61648]
[1777016970483,35.48,77747.33,0.0,0.69787,0.00014,24.61665]
[1777016975515,35.48,77747.02,0.0,0.69783,0.00014,24.61545]
[1777016981558,35.49,77746.82,0.0,0.69777,0.00014,24.6175]
[1777016986592,35.49,77747.07,0.0,0.69778,0.00014,24.61724]
[1777016991627,35.5,77746.83,0.0,0.69772,0.00014,24.61931]
[1777016995654,35.5,77737.03,0.0,0.69633,0.00014,24.66665]
[1777016996662,35.51,77737.59,0.0,0.69641,0.00014,24.66413]
[1777017003711,35.51,77740.87,0.0,0.69684,0.00014,24.64951]
[1777017007740,35.51,77746.89,0.0,0.69766,0.00014,24.62141]
[1777017012773,35.52,77753.5,0.0,0.69856,0.00014,24.59067]
[1777017020829,35.53,77757.63,0.0,0.69909,0.00014,24.57256]
[1777017025871,35.53,77759.64,0.0,0.69934,0.00014,24.56403]
[1777017031907,35.54,77763.36,0.0,0.69983,0.00014,24.54402]
[1777017036942,35.55,77763.52,0.0,0.69982,0.00014,24.54448]
[1777017041978,35.56,77764.28,0.0,0.69989,0.00014,24.54207]
[1777017047012,35.56,77763.96,0.0,0.69982,0.00014,24.54486]
[1777017052047,35.57,77764.02,0.0,0.69979,0.00014,24.54581]
[1777017057084,35.58,77764.55,0.0,0.69983,0.00014,24.5445]
[1777017062123,35.59,77760.58,0.0,0.69924,0.00014,24.56502]
[1777017063126,35.59,77747.12,0.0,0.69737,0.00014,24.62942]
[1777017068161,35.59,77748.21,0.0,0.69749,0.00014,24.62515]
[1777017073197,35.6,77745.34,0.0,0.69707,0.00014,24.63953]
[1777017078230,35.6,77740.84,0.0,0.69642,0.00014,24.66173]
[1777017083266,35.61,77740.36,0.0,0.69633,0.00014,24.66503]
[1777017088301,35.61,77739.81,0.0,0.69623,0.00014,24.66853]
[1777017094343,35.62,77740.69,0.0,0.69634,0.00014,24.66173]
[1777017099378,35.62,77741.9,0.0,0.69649,0.00014,24.65697]
[1777017104413,35.63,77742.6,0.0,0.69655,0.00014,24.6548]
[1777017109453,35.64,77743.8,0.0,0.69669,0.00014,24.65005]
[1777017114487,35.64,77744.22,0.0,0.69673,0.00014,24.64899]
[1777017119522,35.65,77743.71,0.0,0.69663,0.00014,24.65231]
[1777017124558,35.65,77743.32,0.0,0.69655,0.00014,24.65503]
[1777017129592,35.66,77744.02,0.0,0.69663,0.00014,24.65259]
[1777017134629,35.66,77738.87,0.0,0.69589,0.00014,24.67759]
[1777017135638,35.66,77718.8,0.0,0.69309,0.00014,24.77185]
[1777017136643,35.66,77731.08,0.0,0.69479,0.00014,24.71469]
[1777017141678,35.67,77736.56,0.0,0.69554,0.00014,24.68948]
[1777017146713,35.67,77737.77,0.0,0.69569,0.00014,24.68446]
[1777017151748,35.67,77739.03,0.0,0.69587,0.00014,24.67568]
[1777017156784,35.68,77738.52,0.0,0.69578,0.00014,24.6788]
[1777017161817,35.68,77737.48,0.0,0.69561,0.00014,24.68441]
[1777017166855,35.69,77737.14,0.0,0.69554,0.00014,24.6867]
[1777017172896,35.69,77735.38,0.0,0.69528,0.00014,24.69573]
[1777017177931,35.7,77738.23,0.0,0.69565,0.00014,24.68315]
[1777017181959,35.7,77745.14,0.0,0.69659,0.00014,24.65123]
[1777017188003,35.71,77743.08,0.0,0.69628,0.00014,24.66196]
[1777017193036,35.71,77742.05,0.0,0.69611,0.00014,24.66766]
[1777017198074,35.71,77739.5,0.0,0.69574,0.00014,24.6803]
[1777017200092,35.72,77744.73,0.0,0.69646,0.00014,24.656]
[1777017205793,35.72,77742.83,0.0,0.69617,0.00014,24.666]
[1777017211167,35.73,77740.86,0.0,0.69589,0.00014,24.67256]
[1777017218216,35.73,77741.07,0.0,0.69589,0.00014,24.67274]
[1777017223250,35.74,77735.65,0.0,0.69511,0.00014,24.69899]
[1777017228286,35.74,77736.87,0.0,0.69526,0.00014,24.69412]
[1777017233321,35.75,77737.2,0.0,0.69529,0.00014,24.69315]
[1777017238356,35.75,77737.19,0.0,0.69527,0.00014,24.69391]
[1777017243392,35.76,77737.34,0.0,0.69526,0.00014,24.69406]
[1777017246072,35.76,77751.28,0.0,0.69718,0.00014,24.62904]
[1777017251449,35.77,77751.1,0.0,0.69713,0.00014,24.63085]
[1777017256484,35.77,77750.19,0.0,0.69698,0.00014,24.63606]
[1777017260512,35.78,77755.85,0.0,0.69774,0.00014,24.61003]
[1777017265547,35.78,77754.11,0.0,0.69748,0.00014,24.61913]
[1777017270582,35.78,77755.92,0.0,0.69771,0.00014,24.61119]
[1777017275617,35.79,77756.91,0.0,0.69785,0.00014,24.60371]
[1777017280652,35.79,77756.92,0.0,0.69783,0.00014,24.60444]
[1777017285687,35.8,77757.46,0.0,0.69788,0.00014,24.60265]
[1777017290725,35.8,77757.94,0.0,0.69792,0.00014,24.60114]
[1777017295766,35.81,77755.21,0.0,0.69753,0.00014,24.61471]
[1777017296768,35.81,77735.12,0.0,0.69474,0.00014,24.70918]
[1777017297777,35.81,77696.27,0.0,0.68933,0.00014,24.8884]
[1777017298783,35.81,77695.46,0.0,0.68922,0.00014,24.89196]
[1777017303822,35.8,77693.96,0.0,0.68902,0.00014,24.89816]
[1777017304836,35.8,77703.17,0.0,0.69032,0.00014,24.85605]
[1777017305836,35.8,77705.72,0.0,0.69067,0.00014,24.84429]
[1777017310872,35.8,77709.63,0.0,0.69123,0.00014,24.82599]
[1777017313892,35.8,77703.95,0.0,0.69044,0.00014,24.8518]
[1777017318935,35.79,77703.83,0.0,0.69044,0.00014,24.85184]
[1777017319936,35.79,77698.02,0.0,0.68963,0.00014,24.87827]
[1777017321948,35.79,77695.17,0.0,0.68924,0.00014,24.89099]
[1777017326983,35.79,77692.62,0.0,0.6889,0.00014,24.90188]
[1777017332023,35.78,77673.4,0.0,0.68624,0.00014,24.98449]
[1777017333030,35.78,77663.01,0.0,0.68479,0.00014,25.03074]
[1777017334039,35.78,77663.08,0.0,0.6848,0.00014,25.03041]
[1777017339078,35.78,77660.37,0.0,0.68442,0.00014,25.04238]
[1777017343110,35.78,77654.4,0.0,0.68358,0.00014,25.06877]
[1777017344110,35.78,77646.31,0.0,0.68244,0.00014,25.10446]
[1777017345117,35.78,77639.12,0.0,0.68141,0.00014,25.13619]
[1777017350153,35.79,77642.47,0.0,0.68187,0.00014,25.12216]
[1777017355191,35.79,77633.12,0.0,0.68055,0.00014,25.16294]
[1777017357234,35.79,77631.29,0.0,0.68028,0.00014,25.17115]
[1777017362263,35.79,77631.24,0.0,0.68026,0.00014,25.17193]
[1777017367299,35.79,77632.46,0.0,0.68041,0.00014,25.16716]
[1777017372334,35.8,77633.77,0.0,0.68058,0.00014,25.16211]
[1777017377369,35.8,77634.0,0.0,0.68059,0.00014,25.16167]
[1777017381396,35.81,77640.25,0.0,0.68147,0.00014,25.13485]
[1777017387078,35.81,77636.44,0.0,0.68092,0.00014,25.15157]
[1777017388448,35.81,77635.25,0.0,0.68076,0.00014,25.15657]
[1777017394488,35.8,77635.77,0.0,0.68087,0.00014,25.15022]
[1777017400529,35.8,77636.69,0.0,0.68102,0.00014,25.14564]
[1777017405564,35.79,77635.35,0.0,0.68084,0.00014,25.15102]
[1777017410600,35.79,77638.42,0.0,0.68128,0.00014,25.13737]
[1777017414628,35.8,77632.98,0.0,0.6805,0.00014,25.16163]
[1777017419663,35.8,77628.44,0.0,0.67984,0.00014,25.18192]
[1777017423691,35.8,77618.83,0.0,0.67846,0.00014,25.22393]
[1777017424699,35.8,77615.29,0.0,0.67795,0.00014,25.23925]
[1777017429733,35.81,77609.7,0.0,0.67715,0.00014,25.2635]
[1777017433792,35.81,77601.29,0.0,0.67595,0.00014,25.29953]
[1777017435776,35.81,77584.31,0.0,0.67352,0.00014,25.37133]
[1777017436784,35.81,77600.29,0.0,0.67581,0.00014,25.30372]
[1777017437791,35.81,77602.9,0.0,0.67618,0.00014,25.29261]
[1777017442827,35.81,77602.19,0.0,0.67608,0.00014,25.29562]
[1777017447860,35.81,77600.12,0.0,0.67579,0.00014,25.30438]
[1777017452899,35.8,77603.7,0.0,0.67632,0.00014,25.28556]
[1777017457930,35.8,77607.17,0.0,0.67681,0.00014,25.27073]
[1777017462966,35.8,77604.49,0.0,0.67643,0.00014,25.28214]
[1777017465987,35.8,77599.18,0.0,0.67567,0.00014,25.3047]
[1777017471021,35.8,77598.7,0.0,0.67561,0.00014,25.30655]
[1777017476058,35.8,77598.51,0.0,0.67559,0.00014,25.30715]
[1777017481092,35.8,77598.92,0.0,0.67566,0.00014,25.3052]
[1777017487133,35.8,77601.66,0.0,0.67605,0.00014,25.29331]
[1777017492168,35.8,77601.1,0.0,0.67598,0.00014,25.2955]
[1777017497204,35.79,77609.94,0.0,0.67725,0.00014,25.25755]
[1777017502239,35.79,77617.93,0.0,0.6784,0.00014,25.22276]
[1777017504253,35.79,77625.37,0.0,0.67947,0.00014,25.19021]
[1777017505259,35.79,77630.74,0.0,0.68023,0.00014,25.16671]
[1777017510295,35.78,77629.44,0.0,0.68007,0.00014,25.17169]
[1777017515336,35.78,77633.35,0.0,0.68066,0.00014,25.15055]
[1777017517351,35.78,77648.17,0.0,0.68277,0.00014,25.08531]
[1777017518358,35.78,77645.56,0.0,0.6824,0.00014,25.09677]
[1777017519364,35.78,77640.18,0.0,0.68164,0.00014,25.12036]
[1777017524400,35.77,77643.78,0.0,0.68216,0.00014,25.10421]
[1777017529438,35.77,77646.41,0.0,0.68254,0.00014,25.09232]
[1777017534471,35.77,77648.67,0.0,0.68287,0.00014,25.08206]
[1777017540512,35.77,77651.41,0.0,0.68327,0.00014,25.06963]
[1777017545552,35.77,77656.3,0.0,0.68396,0.00014,25.04774]
[1777017550583,35.77,77655.09,0.0,0.6838,0.00014,25.05288]
[1777017552596,35.76,77649.06,0.0,0.68295,0.00014,25.07947]
[1777017558295,35.76,77643.87,0.0,0.68222,0.00014,25.10211]
[1777017560653,35.76,77649.19,0.0,0.68298,0.00014,25.07854]
[1777017562667,35.76,77655.19,0.0,0.68383,0.00014,25.05196]
[1777017568366,35.76,77656.59,0.0,0.68403,0.00014,25.04573]
[1777017572738,35.76,77662.4,0.0,0.68486,0.00014,25.01639]
[1777017574754,35.76,77668.52,0.0,0.68572,0.00014,24.98911]
[1777017579793,35.76,77672.76,0.0,0.68631,0.00014,24.97038]
[1777017584824,35.77,77673.69,0.0,0.68644,0.00014,24.96647]
[1777017589857,35.77,77676.37,0.0,0.6868,0.00014,24.95467]
[1777017594892,35.77,77676.99,0.0,0.68688,0.00014,24.95225]
[1777017599928,35.77,77680.81,0.0,0.68741,0.00014,24.93539]
[1777017600616,35.77,77680.81,0.0,0.68741,0.00014,24.93539]
[1777017602905,35.77,77674.54,0.0,0.68653,0.00014,24.96364]
[1777017600131,35.77,77674.54,0.0,0.68653,0.00014,24.96364]
[1777017616528,35.77,77674.54,0.0,0.68653,0.00014,24.96364]
[1777017617079,35.77,77684.17,0.0,0.68788,0.00014,24.92021]
[1777017619171,35.77,77694.08,0.0,0.68927,0.00014,24.87522]
[1777017622120,35.77,77699.37,0.0,0.69001,0.00014,24.85109]
[1777017627158,35.77,77701.48,0.0,0.69031,0.00014,24.84144]
[1777017632192,35.77,77700.44,0.0,0.69018,0.00014,24.84266]
[1777017634207,35.77,77693.32,0.0,0.68918,0.00014,24.87515]
[1777017639245,35.77,77690.39,0.0,0.68877,0.00014,24.88848]
[1777017642269,35.77,77683.92,0.0,0.68786,0.00014,24.91781]
[1777017647303,35.77,77679.31,0.0,0.68722,0.00014,24.93863]
[1777017651332,35.77,77670.69,0.0,0.686,0.00014,24.9774]
[1777017653344,35.77,77662.45,0.0,0.68484,0.00014,25.01424]
[1777017658380,35.77,77658.59,0.0,0.6843,0.00014,25.03142]
[1777017663415,35.77,77656.34,0.0,0.68398,0.00014,25.04142]
[1777017664422,35.77,77653.56,0.0,0.68358,0.00014,25.05396]
[1777017669462,35.77,77653.15,0.0,0.68356,0.00014,25.05456]
[1777017673484,35.76,77647.4,0.0,0.68277,0.00014,25.07899]
[1777017678521,35.75,77648.47,0.0,0.68297,0.00014,25.07291]
[1777017684565,35.74,77648.23,0.0,0.68298,0.00014,25.07235]
[1777017689601,35.73,77655.31,0.0,0.68402,0.00014,25.03962]
[1777017691614,35.73,77659.57,0.0,0.68466,0.00014,25.01666]
[1777017696650,35.72,77653.62,0.0,0.68385,0.00014,25.04197]
[1777017699321,35.71,77647.62,0.0,0.68302,0.00014,25.06784]
[1777017704706,35.71,77647.22,0.0,0.68301,0.00014,25.06827]
[1777017707726,35.7,77638.28,0.0,0.68176,0.00014,25.10712]
[1777017709391,35.7,77630.82,0.0,0.68071,0.00014,25.13925]
[1777017713769,35.69,77624.61,0.0,0.67987,0.00014,25.16511]
[1777017719461,35.67,77625.36,0.0,0.68004,0.00014,25.15985]
[1777017721836,35.67,77632.42,0.0,0.68106,0.00014,25.12831]
[1777017722831,35.67,77638.66,0.0,0.68196,0.00014,25.10056]
[1777017723840,35.67,77645.08,0.0,0.68287,0.00014,25.07196]
[1777017729531,35.66,77643.98,0.0,0.68276,0.00014,25.07559]
[1777017734917,35.65,77643.8,0.0,0.68276,0.00014,25.07538]
[1777017737936,35.65,77650.95,0.0,0.68379,0.00014,25.04306]
[1777017739602,35.65,77665.96,0.0,0.68593,0.00014,24.97552]
[1777017740959,35.64,77669.1,0.0,0.68638,0.00014,24.96122]
[1777017745992,35.64,77674.66,0.0,0.68718,0.00014,24.9354]
[1777017751029,35.64,77681.35,0.0,0.68817,0.00014,24.9008]
[1777017754048,35.63,77687.19,0.0,0.68899,0.00014,24.87395]
[1777017759084,35.63,77684.6,0.0,0.68864,0.00014,24.88535]
[1777017764120,35.63,77684.81,0.0,0.68868,0.00014,24.88397]
[1777017769155,35.63,77683.4,0.0,0.6885,0.00014,24.88997]
[1777017774190,35.62,77678.95,0.0,0.68788,0.00014,24.90973]
[1777017779225,35.62,77680.97,0.0,0.68818,0.00014,24.90003]
[1777017784260,35.62,77684.09,0.0,0.68864,0.00014,24.88535]
[1777017789296,35.61,77685.0,0.0,0.68878,0.00014,24.88074]
[1777017794333,35.61,77683.78,0.0,0.68862,0.00014,24.88583]
[1777017799369,35.61,77681.88,0.0,0.68837,0.00014,24.894]
[1777017802388,35.61,77693.11,0.0,0.68996,0.00014,24.84238]
[1777017808429,35.6,77693.67,0.0,0.69004,0.00014,24.83953]
[1777017813465,35.6,77693.88,0.0,0.6901,0.00014,24.8348]
[1777017816486,35.6,77686.85,0.0,0.68911,0.00014,24.86689]
[1777017821519,35.6,77697.37,0.0,0.6906,0.00014,24.81829]
[1777017826556,35.6,77695.89,0.0,0.6904,0.00014,24.82493]
[1777017830584,35.6,77688.2,0.0,0.68932,0.00014,24.86007]
[1777017835619,35.6,77683.43,0.0,0.68866,0.00014,24.88151]
[1777017840661,35.59,77674.39,0.0,0.6874,0.00014,24.92222]
[1777017841665,35.59,77666.48,0.0,0.68628,0.00014,24.95792]
[1777017843677,35.59,77659.01,0.0,0.68522,0.00014,24.99153]
[1777017845689,35.59,77643.34,0.0,0.68299,0.00014,25.06166]
[1777017846698,35.59,77635.27,0.0,0.68184,0.00014,25.09742]
[1777017847704,35.59,77634.86,0.0,0.68179,0.00014,25.09921]
[1777017851732,35.59,77628.77,0.0,0.68092,0.00014,25.12591]
[1777017856766,35.59,77623.36,0.0,0.68016,0.00014,25.14931]
[1777017861806,35.59,77621.16,0.0,0.67986,0.00014,25.15855]
[1777017864826,35.58,77615.69,0.0,0.67908,0.00014,25.18215]
[1777017870516,35.58,77614.77,0.0,0.67897,0.00014,25.18554]
[1777017875903,35.58,77614.02,0.0,0.6789,0.00014,25.18478]
[1777017880937,35.57,77611.9,0.0,0.67861,0.00014,25.19346]
[1777017885973,35.57,77608.95,0.0,0.67819,0.00014,25.20613]
[1777017890658,35.57,77614.94,0.0,0.67905,0.00014,25.18014]
[1777017896043,35.57,77618.62,0.0,0.67959,0.00014,25.1636]
[1777017901093,35.57,77617.48,0.0,0.67944,0.00014,25.16809]
[1777017906131,35.56,77618.38,0.0,0.67958,0.00014,25.16369]
[1777017911154,35.56,77616.03,0.0,0.67926,0.00014,25.17347]
[1777017914173,35.56,77622.22,0.0,0.68016,0.00014,25.14611]
[1777017916197,35.56,77628.55,0.0,0.68106,0.00014,25.11816]
[1777017918205,35.56,77637.32,0.0,0.68232,0.00014,25.07932]
[1777017922252,35.55,77617.68,0.0,0.67952,0.00014,25.16568]
[1777017923240,35.55,77617.68,0.0,0.67952,0.00014,25.16561]
[1777017928277,35.55,77615.61,0.0,0.67924,0.00014,25.17418]
[1777017933309,35.55,77614.4,0.0,0.6791,0.00014,25.17547]
[1777017938345,35.54,77620.71,0.0,0.68001,0.00014,25.14743]
[1777017943382,35.54,77617.77,0.0,0.6796,0.00014,25.15994]
[1777017948413,35.54,77617.58,0.0,0.67959,0.00014,25.1604]
[1777017953448,35.54,77618.57,0.0,0.67974,0.00014,25.15569]
[1777017957479,35.53,77625.6,0.0,0.68075,0.00014,25.12458]
[1777017959496,35.53,77634.71,0.0,0.68206,0.00014,25.0843]
[1777017964530,35.53,77629.55,0.0,0.68132,0.00014,25.107]
[1777017970576,35.53,77631.03,0.0,0.68154,0.00014,25.10018]
[1777017975606,35.53,77625.75,0.0,0.6808,0.00014,25.12318]
[1777017978629,35.53,77631.25,0.0,0.68159,0.00014,25.09872]
[1777017983664,35.53,77628.56,0.0,0.68121,0.00014,25.11032]
[1777017988701,35.52,77629.95,0.0,0.68142,0.00014,25.1039]
[1777017993735,35.52,77626.64,0.0,0.68098,0.00014,25.11469]
[1777017998771,35.52,77627.19,0.0,0.68106,0.00014,25.11192]
[1777018003806,35.52,77623.03,0.0,0.68048,0.00014,25.12982]
[1777018008843,35.51,77621.94,0.0,0.68034,0.00014,25.13417]
[1777018013875,35.51,77622.94,0.0,0.68049,0.00014,25.12942]
[1777018018911,35.51,77618.86,0.0,0.67992,0.00014,25.14685]
[1777018023948,35.5,77620.31,0.0,0.68015,0.00014,25.13997]
[1777018028983,35.5,77621.69,0.0,0.68036,0.00014,25.13341]
[1777018034022,35.5,77622.83,0.0,0.68054,0.00014,25.12791]
[1777018036031,35.5,77631.4,0.0,0.68177,0.00014,25.08989]
[1777018037042,35.5,77631.15,0.0,0.68174,0.00014,25.09093]
[1777018039052,35.5,77637.49,0.0,0.68264,0.00014,25.06268]
[1777018044088,35.49,77639.59,0.0,0.68295,0.00014,25.05317]
[1777018050130,35.49,77638.56,0.0,0.68281,0.00014,25.05754]
[1777018054160,35.49,77648.48,0.0,0.68425,0.00014,25.00955]
[1777018057189,35.49,77655.33,0.0,0.68524,0.00014,24.97806]
[1777018060203,35.48,77667.66,0.0,0.68701,0.00014,24.92164]
[1777018061879,35.48,77670.44,0.0,0.68741,0.00014,24.90882]
[1777018065236,35.48,77676.97,0.0,0.68836,0.00014,24.87839]
[1777018070275,35.47,77678.49,0.0,0.68859,0.00014,24.87079]
[1777018075306,35.47,77679.31,0.0,0.68872,0.00014,24.8664]
[1777018080342,35.47,77681.41,0.0,0.68904,0.00014,24.85617]
[1777018085377,35.46,77684.94,0.0,0.68955,0.00014,24.83944]
[1777018090411,35.44,77682.82,0.0,0.68937,0.00014,24.84522]
[1777018095446,35.42,77680.49,0.0,0.68913,0.00014,24.85281]
[1777018100484,35.42,77693.53,0.0,0.69099,0.00014,24.79208]
[1777018101491,35.42,77692.7,0.0,0.69087,0.00014,24.7959]
[1777018106524,35.42,77697.83,0.0,0.6916,0.00014,24.77194]
[1777018111569,35.42,77696.81,0.0,0.69147,0.00014,24.77319]
[1777018116600,35.42,77699.63,0.0,0.69186,0.00014,24.76029]
[1777018121633,35.42,77698.51,0.0,0.6917,0.00014,24.76585]
[1777018126670,35.42,77700.13,0.0,0.69192,0.00014,24.75842]
[1777018131704,35.42,77699.9,0.0,0.69189,0.00014,24.75962]
[1777018138758,35.42,77698.54,0.0,0.69169,0.00014,24.76614]
[1777018140770,35.42,77674.83,0.0,0.68833,0.00014,24.87571]
[1777018141777,35.42,77672.42,0.0,0.68801,0.00014,24.88601]
[1777018146809,35.4,77671.82,0.0,0.68801,0.00014,24.88563]
[1777018151844,35.39,77670.42,0.0,0.68785,0.00014,24.89101]
[1777018156879,35.39,77670.93,0.0,0.68793,0.00014,24.88829]
[1777018161915,35.39,77660.74,0.0,0.68649,0.00014,24.93441]
[1777018162927,35.39,77658.34,0.0,0.68615,0.00014,24.9452]
[1777018167956,35.34,77661.38,0.0,0.68677,0.00014,24.925]
[1777018172993,35.33,77662.11,0.0,0.68695,0.00014,24.91637]
[1777018177032,35.32,77676.43,0.0,0.68907,0.00014,24.84784]
[1777018179049,35.31,77679.45,0.0,0.6895,0.00014,24.83369]
[1777018181059,35.31,77688.05,0.0,0.69073,0.00014,24.79366]
[1777018186098,35.31,77686.67,0.0,0.69053,0.00014,24.80001]
[1777018191132,35.31,77686.17,0.0,0.69046,0.00014,24.80232]
[1777018193147,35.31,77693.87,0.0,0.69155,0.00014,24.7665]
[1777018198180,35.31,77690.91,0.0,0.69113,0.00014,24.7804]
[1777018200242,35.31,77681.78,0.0,0.68984,0.00014,24.82278]
[1777018201207,35.31,77675.41,0.0,0.68893,0.00014,24.85222]
[1777018203215,35.31,77667.45,0.0,0.6878,0.00014,24.88861]
[1777018205230,35.31,77665.51,0.0,0.68753,0.00014,24.89739]
[1777018210265,35.31,77667.04,0.0,0.68776,0.00014,24.89012]
[1777018215299,35.31,77668.22,0.0,0.68793,0.00014,24.88446]
[1777018220334,35.31,77669.23,0.0,0.68808,0.00014,24.87963]
[1777018225371,35.31,77670.23,0.0,0.68823,0.00014,24.87488]
[1777018230404,35.3,77671.03,0.0,0.68835,0.00014,24.87103]
[1777018235440,35.3,77670.9,0.0,0.68835,0.00014,24.86787]
[1777018239469,35.3,77688.91,0.0,0.69092,0.00014,24.78433]
[1777018240475,35.3,77689.04,0.0,0.69094,0.00014,24.78374]
[1777018243150,35.3,77680.27,0.0,0.68969,0.00014,24.82452]
[1777018248531,35.3,77678.79,0.0,0.68948,0.00014,24.83132]
[1777018250547,35.3,77686.32,0.0,0.69055,0.00014,24.79639]
[1777018251554,35.3,77687.35,0.0,0.6907,0.00014,24.79166]
[1777018253221,35.3,77696.37,0.0,0.69197,0.00014,24.74965]
[1777018258602,35.3,77698.17,0.0,0.69222,0.00014,24.74157]
[1777018263637,35.31,77699.64,0.0,0.69242,0.00014,24.73508]
[1777018272700,35.31,77697.07,0.0,0.69203,0.00014,24.74769]
[1777018277740,35.31,77694.64,0.0,0.69168,0.00014,24.75934]
[1777018282775,35.31,77691.94,0.0,0.69129,0.00014,24.77222]
[1777018288816,35.32,77690.1,0.0,0.69102,0.00014,24.7811]
[1777018293852,35.32,77685.66,0.0,0.69041,0.00014,24.79841]
[1777018298887,35.32,77684.7,0.0,0.69026,0.00014,24.80304]
[1777018300901,35.32,77678.15,0.0,0.68933,0.00014,24.83343]
[1777018305935,35.32,77677.45,0.0,0.68923,0.00014,24.83672]
[1777018310971,35.32,77677.44,0.0,0.68923,0.00014,24.83682]
[1777018316009,35.32,77678.23,0.0,0.68934,0.00014,24.83324]
[1777018321043,35.32,77678.86,0.0,0.68942,0.00014,24.83043]
[1777018326078,35.32,77685.12,0.0,0.69031,0.00014,24.80155]
[1777018328092,35.32,77687.45,0.0,0.69064,0.00014,24.79084]
[1777018333132,35.32,77685.77,0.0,0.69039,0.00014,24.79893]
[1777018335142,35.32,77691.08,0.0,0.69114,0.00014,24.77436]
[1777018337157,35.33,77694.31,0.0,0.69159,0.00014,24.75947]
[1777018343856,35.33,77693.84,0.0,0.69151,0.00014,24.76231]
[1777018350245,35.33,77693.68,0.0,0.69147,0.00014,24.76369]
[1777018355282,35.33,77693.97,0.0,0.69152,0.00014,24.75901]
[1777018361322,35.33,77693.4,0.0,0.69146,0.00014,24.76112]
[1777018366357,35.33,77694.12,0.0,0.69157,0.00014,24.7573]
[1777018371394,35.33,77695.74,0.0,0.69182,0.00014,24.74926]
[1777018373407,35.32,77703.32,0.0,0.69289,0.00014,24.71359]
[1777018378442,35.32,77703.81,0.0,0.69297,0.00014,24.71102]
[1777018384148,35.32,77703.51,0.0,0.69295,0.00014,24.71177]
[1777018389520,35.32,77698.96,0.0,0.69232,0.00014,24.73263]
[1777018394554,35.31,77698.8,0.0,0.6923,0.00014,24.73318]
[1777018399594,35.31,77699.02,0.0,0.69233,0.00014,24.73201]
[1777018404623,35.31,77699.84,0.0,0.69245,0.00014,24.72807]
[1777018411672,35.31,77698.35,0.0,0.69226,0.00014,24.73139]
[1777018416709,35.31,77695.53,0.0,0.69187,0.00014,24.7445]
[1777018419728,35.31,77704.42,0.0,0.69313,0.00014,24.70269]
[1777018424767,35.31,77702.61,0.0,0.69288,0.00014,24.71079]
[1777018429798,35.31,77701.02,0.0,0.69267,0.00014,24.71785]
[1777018434498,35.3,77709.93,0.0,0.69394,0.00014,24.67556]
[1777018439871,35.3,77711.03,0.0,0.6941,0.00014,24.67011]
[1777018443897,35.3,77705.71,0.0,0.69336,0.00014,24.695]
[1777018448932,35.3,77704.47,0.0,0.69319,0.00014,24.70053]
[1777018453970,35.3,77702.6,0.0,0.69293,0.00014,24.70901]
[1777018459002,35.3,77706.51,0.0,0.6935,0.00014,24.69034]
[1777018464038,35.3,77708.69,0.0,0.69381,0.00014,24.67984]
[1777018469073,35.29,77709.49,0.0,0.69393,0.00014,24.67584]
[1777018474109,35.29,77713.93,0.0,0.69458,0.00014,24.65108]
[1777018479147,35.29,77714.3,0.0,0.69464,0.00014,24.6492]
[1777018484177,35.29,77712.03,0.0,0.69432,0.00014,24.6598]
[1777018489214,35.29,77710.6,0.0,0.69412,0.00014,24.66635]
[1777018494248,35.29,77707.93,0.0,0.69376,0.00014,24.67866]
[1777018499283,35.29,77710.34,0.0,0.6941,0.00014,24.667]
[1777018502305,35.29,77715.72,0.0,0.69487,0.00014,24.64137]
[1777018505340,35.28,77721.43,0.0,0.69568,0.00014,24.61415]
[1777018506340,35.28,77739.62,0.0,0.69824,0.00014,24.52705]
[1777018507347,35.29,77737.21,0.0,0.6979,0.00014,24.53872]
[1777018508349,35.29,77747.32,0.0,0.69931,0.00014,24.49001]
[1777018509359,35.29,77749.55,0.0,0.69962,0.00014,24.47931]
[1777018514398,35.29,77753.01,0.0,0.7001,0.00014,24.46266]
[1777018516407,35.28,77774.82,0.0,0.70316,0.00014,24.35563]
[1777018519438,35.28,77781.29,0.0,0.70407,0.00014,24.32359]
[1777018520438,35.28,77791.63,0.0,0.70551,0.00014,24.27225]
[1777018521443,35.28,77793.85,0.0,0.70582,0.00014,24.2612]
[1777018526479,35.28,77798.2,0.0,0.70642,0.00014,24.23959]
[1777018531517,35.28,77799.5,0.0,0.70661,0.00014,24.22964]
[1777018536553,35.28,77802.8,0.0,0.70707,0.00014,24.21334]
[1777018537558,35.28,77807.96,0.0,0.70778,0.00014,24.18755]
[1777018540585,35.29,77817.34,0.0,0.70907,0.00014,24.14064]
[1777018541593,35.29,77819.32,0.0,0.70934,0.00014,24.13077]
[1777018542602,35.29,77809.98,0.0,0.70805,0.00014,24.17789]
[1777018543608,35.29,77815.35,0.0,0.70879,0.00014,24.15097]
[1777018544611,35.29,77820.59,0.0,0.70951,0.00014,24.12466]
[1777018549647,35.29,77834.92,0.0,0.71147,0.00014,24.05245]
[1777018550657,35.29,77844.02,0.0,0.71272,0.00014,24.0059]
[1777018551660,35.29,77844.19,0.0,0.71275,0.00014,24.00492]
[1777018553673,35.29,77839.0,0.0,0.71204,0.00014,24.03136]
[1777018557702,35.29,77844.84,0.0,0.71284,0.00014,24.00149]
[1777018558709,35.29,77851.76,0.0,0.71379,0.00014,23.96593]
[1777018559715,35.29,77850.4,0.0,0.7136,0.00014,23.97285]
[1777018565426,35.29,77851.01,0.0,0.7137,0.00014,23.9694]
[1777018570795,35.28,77855.05,0.0,0.71426,0.00014,23.94829]
[1777018573819,35.28,77863.33,0.0,0.71539,0.00014,23.90553]
[1777018574829,35.28,77878.59,0.0,0.71747,0.00014,23.82641]
[1777018575833,35.28,77878.59,0.0,0.71746,0.00014,23.82655]
[1777018576850,35.29,77876.24,0.0,0.71714,0.00014,23.83887]
[1777018579861,35.29,77886.16,0.0,0.71848,0.00014,23.78738]
[1777018580867,35.29,77890.49,0.0,0.71907,0.00014,23.76486]
[1777018585568,35.29,77883.88,0.0,0.71815,0.00014,23.80013]
[1777018587917,35.29,77889.83,0.0,0.71896,0.00014,23.76928]
[1777018588924,35.29,77897.5,0.0,0.71999,0.00014,23.72921]
[1777018591944,35.29,77906.55,0.0,0.72122,0.00014,23.67846]
[1777018593958,35.3,77898.13,0.0,0.72007,0.00014,23.72324]
[1777018595638,35.3,77889.45,0.0,0.71889,0.00014,23.76905]
[1777018597986,35.3,77869.55,0.0,0.71618,0.00014,23.87287]
[1777018598994,35.3,77867.01,0.0,0.71583,0.00014,23.88603]
[1777018602014,35.3,77859.08,0.0,0.71475,0.00014,23.92696]
[1777018605710,35.3,77853.73,0.0,0.71403,0.00014,23.95429]
[1777018611093,35.3,77858.31,0.0,0.71466,0.00014,23.93042]
[1777018616123,35.3,77859.36,0.0,0.71481,0.00014,23.92475]
[1777018621169,35.29,77858.56,0.0,0.71471,0.00014,23.92858]
[1777018624187,35.29,77851.45,0.0,0.71374,0.00014,23.96492]
[1777018625193,35.29,77857.32,0.0,0.71455,0.00014,23.93464]
[1777018627208,35.29,77862.74,0.0,0.71529,0.00014,23.90655]
[1777018631243,35.29,77856.04,0.0,0.71438,0.00014,23.94085]
[1777018633248,35.29,77852.32,0.0,0.71388,0.00014,23.95977]
[1777018638286,35.29,77856.07,0.0,0.7144,0.00014,23.93993]
[1777018643320,35.28,77858.28,0.0,0.71472,0.00014,23.92801]
[1777018648355,35.28,77873.52,0.0,0.71681,0.00014,23.84864]
[1777018649363,35.28,77869.0,0.0,0.7162,0.00014,23.87207]
[1777018654449,35.28,77874.66,0.0,0.71699,0.00014,23.83886]
[1777018656428,35.28,77892.13,0.0,0.71937,0.00014,23.74761]
[1777018657436,35.28,77892.13,0.0,0.71937,0.00014,23.74768]
[1777018661464,35.28,77886.06,0.0,0.71853,0.00014,23.77978]
[1777018665493,35.28,77876.9,0.0,0.71728,0.00014,23.8278]
[1777018666498,35.28,77876.75,0.0,0.71726,0.00014,23.8286]
[1777018671534,35.28,77877.68,0.0,0.71739,0.00014,23.82387]
[1777018676570,35.29,77876.95,0.0,0.71728,0.00014,23.82792]
[1777018680597,35.29,77869.54,0.0,0.71627,0.00014,23.86656]
[1777018683618,35.29,77860.16,0.0,0.71499,0.00014,23.91509]
[1777018687648,35.29,77857.13,0.0,0.71458,0.00014,23.93056]
[1777018692682,35.28,77858.64,0.0,0.71479,0.00014,23.92251]
[1777018697716,35.28,77864.35,0.0,0.71558,0.00014,23.89284]
[1777018702752,35.28,77866.11,0.0,0.71582,0.00014,23.88367]
[1777018707789,35.28,77866.96,0.0,0.71593,0.00014,23.8792]
[1777018708799,35.28,77874.14,0.0,0.71691,0.00014,23.84195]
[1777018709807,35.28,77877.13,0.0,0.71732,0.00014,23.82643]
[1777018714848,35.28,77872.29,0.0,0.71668,0.00014,23.84813]
[1777018716488,35.28,77865.71,0.0,0.71578,0.00014,23.88227]
[1777018717870,35.28,77866.04,0.0,0.71583,0.00014,23.88055]
[1777018722906,35.28,77869.13,0.0,0.71625,0.00014,23.86458]
[1777018727939,35.28,77868.38,0.0,0.71614,0.00014,23.86847]
[1777018732974,35.28,77867.28,0.0,0.71599,0.00014,23.87413]
[1777018738010,35.28,77867.46,0.0,0.71602,0.00014,23.87316]
[1777018741030,35.28,77872.85,0.0,0.71675,0.00014,23.84522]
[1777018743044,35.28,77880.67,0.0,0.71782,0.00014,23.80457]
[1777018744069,35.28,77886.55,0.0,0.71861,0.00014,23.77393]
[1777018746699,35.29,77895.75,0.0,0.71985,0.00014,23.726]
[1777018750105,35.29,77889.49,0.0,0.719,0.00014,23.75921]
[1777018755139,35.28,77892.07,0.0,0.71936,0.00014,23.74517]
[1777018758158,35.28,77885.01,0.0,0.71841,0.00014,23.78176]
[1777018759163,35.28,77878.6,0.0,0.71754,0.00014,23.81529]
[1777018761179,35.28,77880.78,0.0,0.71783,0.00014,23.80401]
[1777018766841,35.29,77887.46,0.0,0.71873,0.00014,23.76955]
[1777018769234,35.29,77879.69,0.0,0.71767,0.00014,23.81028]
[1777018772255,35.29,77886.02,0.0,0.71855,0.00014,23.77376]
[1777018777292,35.29,77886.98,0.0,0.71867,0.00014,23.76917]
[1777018782325,35.29,77882.85,0.0,0.7181,0.00014,23.79112]
[1777018787359,35.29,77884.06,0.0,0.71825,0.00014,23.78514]
[1777018792396,35.29,77875.1,0.0,0.71703,0.00014,23.83215]
[1777018793401,35.29,77869.42,0.0,0.71625,0.00014,23.86164]
[1777018798439,35.29,77869.74,0.0,0.7163,0.00014,23.85993]
[1777018803473,35.29,77868.68,0.0,0.71615,0.00014,23.86534]
[1777018808517,35.29,77865.12,0.0,0.71567,0.00014,23.88354]
[1777018809524,35.29,77856.07,0.0,0.71444,0.00014,23.93018]
[1777018811539,35.29,77856.02,0.0,0.71444,0.00014,23.93026]
[1777018813553,35.29,77849.83,0.0,0.71359,0.00014,23.9619]
[1777018818587,35.29,77849.77,0.0,0.7136,0.00014,23.96164]
[1777018824631,35.28,77850.84,0.0,0.71376,0.00014,23.9555]
[1777018829667,35.28,77851.03,0.0,0.7138,0.00014,23.95401]
[1777018833694,35.28,77837.24,0.0,0.71194,0.00014,24.02055]
[1777018834700,35.28,77834.19,0.0,0.71153,0.00014,24.03593]
[1777018839736,35.28,77836.49,0.0,0.71186,0.00014,24.02337]
[1777018841751,35.27,77842.66,0.0,0.71272,0.00014,23.99153]
[1777018846853,35.27,77846.72,0.0,0.71329,0.00014,23.97009]
[1777018847835,35.27,77929.83,0.0,0.72457,0.00013,23.5348]
[1777018848828,35.27,77950.14,0.0,0.7273,0.00013,23.42572]
[1777018849816,35.27,77948.35,0.0,0.72706,0.00013,23.43536]
[1777018854865,35.27,77957.97,0.0,0.72833,0.00013,23.38374]
[1777018855867,35.27,77963.08,0.0,0.72901,0.00013,23.35604]
[1777018858880,35.27,77970.66,0.0,0.73001,0.00013,23.31531]
[1777018861900,35.28,77964.85,0.0,0.72923,0.00013,23.34744]
[1777018866935,35.28,77970.48,0.0,0.72996,0.00013,23.31758]
[1777018868951,35.28,77986.17,0.0,0.73204,0.00013,23.23182]
[1777018869964,35.27,77987.01,0.0,0.73218,0.00013,23.22581]
[1777018872980,35.26,77978.95,0.0,0.73117,0.00013,23.26774]
[1777018873988,35.27,77981.02,0.0,0.73144,0.00013,23.25663]
[1777018878020,35.27,77987.94,0.0,0.73233,0.00013,23.21967]
[1777018881056,35.27,77994.82,0.0,0.73323,0.00013,23.18227]
[1777018882060,35.27,78009.76,0.0,0.7352,0.00013,23.09958]
[1777018883060,35.27,78016.7,0.0,0.73611,0.00013,23.06139]
[1777018887087,35.28,78027.45,0.0,0.73747,0.00013,23.00383]
[1777018892125,35.3,78024.85,0.0,0.73705,0.00013,23.01901]
[1777018893131,35.31,78030.43,0.0,0.73774,0.00013,22.98982]
[1777018897174,35.32,78024.07,0.0,0.73685,0.00013,23.02769]
[1777018902193,35.32,78021.17,0.0,0.73647,0.00013,23.04404]
[1777018907839,35.32,78007.82,0.0,0.73471,0.00013,23.11824]
[1777018909240,35.32,78002.13,0.0,0.73396,0.00013,23.14961]
[1777018910249,35.32,77994.58,0.0,0.73297,0.00013,23.19109]
[1777018913269,35.32,77991.02,0.0,0.7325,0.00013,23.21037]
[1777018915282,35.32,77977.18,0.0,0.73067,0.00013,23.28583]
[1777018916292,35.31,77976.24,0.0,0.73055,0.00013,23.29077]
[1777018919311,35.32,77967.56,0.0,0.7294,0.00013,23.33819]
[1777018920321,35.32,77960.94,0.0,0.72851,0.00013,23.37423]
[1777018921326,35.32,77955.02,0.0,0.72772,0.00013,23.40644]
[1777018925353,35.32,77946.93,0.0,0.72663,0.00013,23.45022]
[1777018927980,35.32,77945.45,0.0,0.72643,0.00013,23.45825]
[1777018933409,35.32,77939.71,0.0,0.72566,0.00013,23.48907]
[1777018938444,35.32,77937.97,0.0,0.72544,0.00013,23.4982]
[1777018943479,35.32,77932.14,0.0,0.72466,0.00013,23.52909]
[1777018944486,35.32,77925.99,0.0,0.72384,0.00013,23.56165]
[1777018949521,35.31,77924.91,0.0,0.72371,0.00013,23.56669]
[1777018954556,35.31,77929.14,0.0,0.72432,0.00013,23.53975]
[1777018958193,35.31,77935.88,0.0,0.72523,0.00013,23.50335]
[1777018963619,35.3,77941.12,0.0,0.72595,0.00013,23.47472]
[1777018968654,35.3,77937.91,0.0,0.72553,0.00013,23.49144]
[1777018973691,35.3,77937.51,0.0,0.72549,0.00013,23.49297]
[1777018977719,35.3,77944.15,0.0,0.72639,0.00013,23.45686]
[1777018978724,35.3,77938.88,0.0,0.72569,0.00013,23.48494]
[1777018983760,35.29,77942.85,0.0,0.72624,0.00013,23.46301]
[1777018985779,35.29,77988.25,0.0,0.73228,0.00013,23.21655]
[1777018986782,35.29,78004.96,0.0,0.7345,0.00013,23.12412]
[1777018987788,35.29,78003.01,0.0,0.73424,0.00013,23.13473]
[1777018991820,35.29,78009.56,0.0,0.73512,0.00013,23.09787]
[1777018992828,35.29,78016.77,0.0,0.73607,0.00013,23.05778]
[1777018993834,35.29,78015.29,0.0,0.73588,0.00013,23.06594]
[1777018995847,35.29,78010.0,0.0,0.73518,0.00013,23.09513]
[1777018996855,35.29,78002.71,0.0,0.73423,0.00013,23.13534]
[1777018998872,35.29,77999.05,0.0,0.73375,0.00013,23.15529]
[1777019003906,35.28,77999.49,0.0,0.73382,0.00013,23.15225]
[1777019008942,35.28,77995.32,0.0,0.73328,0.00013,23.17465]
[1777019013976,35.28,77999.24,0.0,0.73384,0.00013,23.14881]
[1777019019012,35.28,77999.59,0.0,0.73389,0.00013,23.14647]
[1777019024053,35.28,77999.22,0.0,0.73385,0.00013,23.14815]
[1777019029087,35.27,77998.67,0.0,0.73379,0.00013,23.15086]
[1777019032111,35.27,77990.27,0.0,0.73268,0.00013,23.19689]
[1777019034125,35.27,77986.66,0.0,0.73221,0.00013,23.21649]
[1777019039175,35.27,77985.06,0.0,0.73201,0.00013,23.22459]
[1777019044198,35.27,77980.01,0.0,0.73136,0.00013,23.2515]
[1777019049232,35.26,77985.25,0.0,0.73207,0.00013,23.22197]
[1777019054268,35.26,77980.84,0.0,0.73151,0.00013,23.24539]
[1777019058296,35.26,77977.21,0.0,0.73104,0.00013,23.26455]
[1777019060310,35.26,77986.5,0.0,0.73228,0.00013,23.21327]
[1777019062324,35.25,77987.14,0.0,0.73237,0.00013,23.20948]
[1777019067359,35.25,77991.98,0.0,0.73303,0.00013,23.18228]
[1777019072393,35.25,77990.46,0.0,0.73286,0.00013,23.18647]
[1777019074408,35.25,77985.31,0.0,0.73218,0.00013,23.21455]
[1777019079082,35.25,77972.87,0.0,0.73055,0.00013,23.28198]
[1777019084479,35.24,77971.9,0.0,0.73044,0.00013,23.28631]
[1777019089512,35.24,77972.98,0.0,0.7306,0.00013,23.27946]
[1777019094548,35.23,77964.79,0.0,0.72954,0.00013,23.32317]
[1777019095555,35.23,77964.16,0.0,0.72946,0.00013,23.32636]
[1777019099223,35.23,77959.62,0.0,0.72888,0.00013,23.35006]
[1777019104624,35.22,77957.69,0.0,0.72865,0.00013,23.3591]
[1777019109652,35.21,77957.42,0.0,0.72866,0.00013,23.3587]
[1777019114688,35.21,77957.52,0.0,0.72871,0.00013,23.35653]
[1777019119363,35.2,77949.61,0.0,0.72768,0.00013,23.39807]
[1777019120731,35.2,77944.11,0.0,0.72696,0.00013,23.42747]
[1777019123753,35.2,77940.16,0.0,0.72643,0.00013,23.44871]
[1777019125766,35.2,77934.06,0.0,0.72561,0.00013,23.48147]
[1777019130802,35.2,77931.38,0.0,0.72526,0.00013,23.49556]
[1777019135836,35.2,77929.3,0.0,0.72501,0.00013,23.5028]
[1777019140872,35.2,77928.03,0.0,0.72484,0.00013,23.50935]
[1777019143902,35.2,77910.06,0.0,0.72242,0.00014,23.60517]
[1777019144909,35.19,77906.09,0.0,0.72188,0.00014,23.62612]
[1777019149944,35.19,77905.58,0.0,0.72183,0.00014,23.62809]
[1777019154979,35.19,77904.08,0.0,0.72165,0.00014,23.63533]
[1777019160020,35.18,77903.62,0.0,0.7216,0.00014,23.63705]
[1777019165051,35.18,77903.35,0.0,0.72158,0.00014,23.63778]
[1777019170088,35.18,77907.8,0.0,0.7222,0.00014,23.61347]
[1777019175121,35.18,77906.82,0.0,0.72208,0.00014,23.61812]
[1777019180157,35.17,77906.28,0.0,0.72202,0.00014,23.62044]
[1777019185192,35.17,77905.73,0.0,0.72196,0.00014,23.62282]
[1777019190230,35.17,77894.54,0.0,0.72046,0.00014,23.68156]
[1777019191233,35.17,77893.21,0.0,0.7203,0.00014,23.68478]
[1777019192241,35.17,77902.1,0.0,0.72151,0.00014,23.63756]
[1777019193248,35.17,77904.35,0.0,0.72182,0.00014,23.6255]
[1777019198282,35.16,77904.18,0.0,0.72181,0.00014,23.62586]
[1777019200296,35.16,77911.16,0.0,0.72276,0.00014,23.58852]
[1777019201304,35.16,77910.98,0.0,0.72274,0.00014,23.58941]
[1777019206338,35.16,77909.01,0.0,0.72248,0.00014,23.59952]
[1777019211373,35.16,77906.83,0.0,0.7222,0.00014,23.61071]
[1777019216409,35.16,77908.14,0.0,0.72238,0.00014,23.60331]
[1777019221446,35.16,77907.01,0.0,0.72224,0.00014,23.60891]
[1777019226481,35.15,77905.38,0.0,0.72203,0.00014,23.61708]
[1777019231516,35.15,77907.58,0.0,0.72234,0.00014,23.60499]
[1777019236552,35.15,77911.6,0.0,0.72289,0.00014,23.5832]
[1777019241586,35.15,77912.73,0.0,0.72305,0.00014,23.57695]
[1777019246622,35.15,77910.83,0.0,0.7228,0.00014,23.58688]
[1777019251656,35.15,77910.32,0.0,0.72276,0.00014,23.58571]
[1777019256693,35.15,77909.69,0.0,0.72268,0.00014,23.58884]
[1777019262736,35.14,77909.43,0.0,0.72265,0.00014,23.58993]
[1777019267772,35.14,77908.92,0.0,0.72259,0.00014,23.59241]
[1777019272805,35.14,77912.65,0.0,0.7231,0.00014,23.57225]
[1777019273813,35.14,77915.71,0.0,0.72352,0.00014,23.55549]
[1777019278848,35.13,77918.62,0.0,0.72396,0.00014,23.53814]
[1777019283883,35.12,77921.34,0.0,0.72436,0.00014,23.52187]
[1777019284891,35.12,77927.29,0.0,0.72517,0.00013,23.48958]
[1777019287913,35.12,77930.11,0.0,0.72558,0.00013,23.47354]
[1777019292946,35.11,77934.51,0.0,0.7262,0.00013,23.44841]
[1777019295970,35.11,77927.22,0.0,0.72524,0.00013,23.48687]
[1777019301006,35.1,77930.05,0.0,0.72566,0.00013,23.47005]
[1777019303020,35.1,77923.29,0.0,0.72476,0.00014,23.50583]
[1777019307046,35.06,77921.75,0.0,0.72479,0.00014,23.504]
[1777019310068,35.05,77912.97,0.0,0.72363,0.00014,23.55019]
[1777019315103,35.02,77913.07,0.0,0.72385,0.00014,23.53828]
[1777019317118,35.01,77907.52,0.0,0.72311,0.00014,23.56739]
[1777019322155,34.95,77898.89,0.0,0.72227,0.00014,23.59974]
[1777019324167,34.95,77894.08,0.0,0.72161,0.00014,23.62543]
[1777019327197,34.94,77893.35,0.0,0.72155,0.00014,23.62792]
[1777019332225,34.89,77895.2,0.0,0.72209,0.00014,23.60603]
[1777019337260,34.86,77896.8,0.0,0.72247,0.00014,23.59086]
[1777019342297,34.82,77898.4,0.0,0.7229,0.00014,23.57335]
[1777019347341,34.82,77898.58,0.0,0.72296,0.00014,23.57102]
[1777019352375,34.81,77898.21,0.0,0.72294,0.00014,23.57164]
[1777019358417,34.8,77899.48,0.0,0.72315,0.00014,23.56315]
[1777019363452,34.8,77899.49,0.0,0.72319,0.00014,23.56175]
[1777019368492,34.79,77899.19,0.0,0.72318,0.00014,23.56202]
[1777019373526,34.78,77898.39,0.0,0.72312,0.00014,23.56134]
[1777019378562,34.78,77898.13,0.0,0.72312,0.00014,23.56138]
[1777019383600,34.77,77898.01,0.0,0.72314,0.00014,23.56067]
[1777019389639,34.76,77897.91,0.0,0.72316,0.00014,23.55958]
[1777019391653,34.76,77892.39,0.0,0.72242,0.00014,23.58881]
[1777019396688,34.74,77892.23,0.0,0.7225,0.00014,23.58551]
[1777019401723,34.74,77895.05,0.0,0.72292,0.00014,23.56885]
[1777019406758,34.73,77892.57,0.0,0.72261,0.00014,23.58084]
[1777019408772,34.73,77884.32,0.0,0.72149,0.00014,23.6247]
[1777019409780,34.71,77880.08,0.0,0.72099,0.00014,23.64429]
[1777019411406,34.7,77867.43,0.0,0.71934,0.00014,23.70822]
[1777019413811,34.66,77863.99,0.0,0.71904,0.00014,23.7192]
[1777019417836,34.64,77873.42,0.0,0.72046,0.00014,23.66419]
[1777019421478,34.64,77876.92,0.0,0.72097,0.00014,23.64392]
[1777019426902,34.63,77877.25,0.0,0.72105,0.00014,23.64107]
[1777019431934,34.62,77873.85,0.0,0.72063,0.00014,23.65436]
[1777019434955,34.62,77863.14,0.0,0.71917,0.00014,23.71094]
[1777019435961,34.62,77862.7,0.0,0.71912,0.00014,23.71297]
[1777019441618,34.61,77867.05,0.0,0.71977,0.00014,23.68777]
[1777019447040,34.6,77866.09,0.0,0.71968,0.00014,23.69108]
[1777019453083,34.6,77870.56,0.0,0.72033,0.00014,23.6656]
[1777019459125,34.59,77868.71,0.0,0.72012,0.00014,23.67381]
[1777019464161,34.58,77865.07,0.0,0.71965,0.00014,23.69189]
[1777019466197,34.58,77856.18,0.0,0.71843,0.00014,23.73886]
[1777019468191,34.57,77850.75,0.0,0.71771,0.00014,23.76669]
[1777019471212,34.55,77845.03,0.0,0.71704,0.00014,23.79207]
[1777019476246,34.54,77849.24,0.0,0.7177,0.00014,23.76666]
[1777019481283,34.53,77848.87,0.0,0.71766,0.00014,23.76813]
[1777019486317,34.53,77845.06,0.0,0.71714,0.00014,23.78791]
[1777019491351,34.53,77847.18,0.0,0.71747,0.00014,23.77241]
[1777019496387,34.53,77849.56,0.0,0.71781,0.00014,23.75924]
[1777019502039,34.52,77848.73,0.0,0.71771,0.00014,23.76316]
[1777019507464,34.52,77851.08,0.0,0.71806,0.00014,23.74981]
[1777019512499,34.51,77851.44,0.0,0.71814,0.00014,23.74648]
[1777019517534,34.51,77851.61,0.0,0.7182,0.00014,23.7442]
[1777019522569,34.5,77853.25,0.0,0.71846,0.00014,23.73412]
[1777019527605,34.5,77852.84,0.0,0.71843,0.00014,23.73505]
[1777019532641,34.49,77854.13,0.0,0.71864,0.00014,23.7269]
[1777019537675,34.48,77853.41,0.0,0.71857,0.00014,23.72958]
[1777019542710,34.48,77854.54,0.0,0.71876,0.00014,23.72234]
[1777019547745,34.47,77854.81,0.0,0.71882,0.00014,23.71976]
[1777019553787,34.47,77856.98,0.0,0.71918,0.00014,23.70315]
[1777019559828,34.46,77856.63,0.0,0.71916,0.00014,23.70378]
[1777019562849,34.46,77850.24,0.0,0.71828,0.00014,23.73778]
[1777019567884,34.46,77846.38,0.0,0.71775,0.00014,23.75811]
[1777019572919,34.46,77847.61,0.0,0.71793,0.00014,23.75109]
[1777019576948,34.46,77854.93,0.0,0.71896,0.00014,23.71154]
[1777019582601,34.45,77852.8,0.0,0.71867,0.00014,23.72265]
[1777019591046,34.45,77852.69,0.0,0.71867,0.00014,23.72272]
[1777019596080,34.45,77849.41,0.0,0.71822,0.00014,23.73989]
[1777019601120,34.44,77847.49,0.0,0.71799,0.00014,23.74861]
[1777019606154,34.44,77842.39,0.0,0.71731,0.00014,23.77479]
[1777019612811,34.43,77845.1,0.0,0.71775,0.00014,23.75484]
[1777019618239,34.42,77841.93,0.0,0.71734,0.00014,23.77058]
[1777019623276,34.42,77839.22,0.0,0.71699,0.00014,23.78371]
[1777019628312,34.41,77833.82,0.0,0.71626,0.00014,23.81137]
[1777019633346,34.41,77833.98,0.0,0.71631,0.00014,23.80941]
[1777019640399,34.4,77834.61,0.0,0.71644,0.00014,23.80461]
[1777019645431,34.4,77833.6,0.0,0.71632,0.00014,23.80898]
[1777019650465,34.39,77832.22,0.0,0.71615,0.00014,23.81531]
[1777019655501,34.39,77831.83,0.0,0.71613,0.00014,23.81636]
[1777019661544,34.38,77831.12,0.0,0.71606,0.00014,23.81891]
[1777019666578,34.37,77830.54,0.0,0.71605,0.00014,23.81914]
[1777019670608,34.34,77801.91,0.0,0.71218,0.00014,23.96394]
[1777019671614,34.33,77796.02,0.0,0.71137,0.00014,23.991]
[1777019676659,34.33,77798.37,0.0,0.71173,0.00014,23.97788]
[1777019681687,34.29,77795.7,0.0,0.71157,0.00014,23.98326]
[1777019686723,34.24,77799.73,0.0,0.71238,0.00014,23.95271]
[1777019691758,34.24,77803.72,0.0,0.71296,0.00014,23.93086]
[1777019697801,34.24,77805.34,0.0,0.71322,0.00014,23.92139]
[1777019702835,34.23,77803.71,0.0,0.713,0.00014,23.92923]
[1777019705855,34.23,77798.24,0.0,0.71224,0.00014,23.95763]
[1777019710893,34.21,77801.77,0.0,0.71285,0.00014,23.93458]
[1777019711900,34.21,77787.92,0.0,0.71089,0.00014,24.00753]
[1777019712907,34.2,77789.44,0.0,0.71116,0.00014,23.99718]
[1777019717941,34.19,77785.29,0.0,0.7106,0.00014,24.01781]
[1777019722977,34.18,77780.4,0.0,0.70994,0.00014,24.0422]
[1777019728018,34.18,77777.35,0.0,0.70954,0.00014,24.05684]
[1777019733048,34.16,77773.44,0.0,0.70909,0.00014,24.06994]
[1777019738082,34.13,77777.55,0.0,0.70983,0.00014,24.04253]
[1777019743740,34.12,77775.64,0.0,0.70959,0.00014,24.05124]
[1777019746139,34.12,77763.24,0.0,0.70783,0.00014,24.11548]
[1777019747147,34.11,77761.65,0.0,0.70767,0.00014,24.12107]
[1777019752182,34.09,77763.96,0.0,0.7081,0.00014,24.10536]
[1777019757216,34.08,77766.56,0.0,0.7085,0.00014,24.09063]
[1777019760237,34.06,77772.82,0.0,0.70952,0.00014,24.05337]
[1777019764268,34.04,77778.34,0.0,0.71044,0.00014,24.01914]
[1777019769304,34.0,77781.01,0.0,0.71102,0.00014,23.99735]
[1777019774337,34.0,77782.16,0.0,0.7112,0.00014,23.9906]
[1777019779372,33.99,77782.35,0.0,0.71125,0.00014,23.98898]
[1777019784021,33.99,77787.67,0.0,0.71202,0.00014,23.96022]
[1777019789442,33.99,77785.94,0.0,0.71179,0.00014,23.96893]
[1777019794478,33.99,77784.79,0.0,0.71166,0.00014,23.97083]
[1777019799512,33.98,77785.49,0.0,0.71177,0.00014,23.96665]
[1777019801528,33.98,77793.19,0.0,0.71287,0.00014,23.92557]
[1777019804161,33.98,77786.86,0.0,0.71197,0.00014,23.9591]
[1777019809583,33.98,77787.3,0.0,0.71205,0.00014,23.95627]
[1777019814617,33.98,77787.01,0.0,0.71202,0.00014,23.95741]
[1777019816632,33.98,77781.55,0.0,0.71124,0.00014,23.98619]
[1777019818646,33.98,77780.39,0.0,0.71108,0.00014,23.9921]
[1777019824687,33.97,77783.21,0.0,0.7115,0.00014,23.97649]
[1777019828718,33.97,77795.61,0.0,0.71328,0.00014,23.91012]
[1777019829724,33.97,77797.08,0.0,0.71349,0.00014,23.90223]
[1777019834760,33.97,77791.29,0.0,0.71267,0.00014,23.93291]
[1777019839795,33.97,77790.36,0.0,0.71255,0.00014,23.93745]
[1777019845837,33.96,77791.67,0.0,0.71275,0.00014,23.93001]
[1777019850872,33.96,77793.64,0.0,0.71304,0.00014,23.91916]
[1777019855906,33.96,77791.46,0.0,0.71276,0.00014,23.92684]
[1777019860942,33.96,77791.48,0.0,0.71277,0.00014,23.92645]
[1777019865976,33.96,77792.84,0.0,0.71297,0.00014,23.91899]
[1777019870011,33.96,77798.61,0.0,0.7138,0.00014,23.88775]
[1777019875040,33.95,77800.52,0.0,0.71411,0.00014,23.87594]
[1777019880075,33.94,77799.89,0.0,0.71406,0.00014,23.87773]
[1777019885110,33.93,77799.84,0.0,0.7141,0.00014,23.87637]
[1777019890149,33.93,77803.02,0.0,0.71459,0.00014,23.85772]
[1777019895180,33.92,77803.67,0.0,0.71472,0.00014,23.85266]
[1777019900215,33.91,77804.09,0.0,0.71482,0.00014,23.84885]
[1777019905250,33.91,77805.09,0.0,0.715,0.00014,23.84195]
[1777019910287,33.9,77805.59,0.0,0.71511,0.00014,23.83774]
[1777019916326,33.89,77806.0,0.0,0.71524,0.00014,23.8301]
[1777019922368,33.88,77805.73,0.0,0.71523,0.00014,23.83045]
[1777019927406,33.89,77806.36,0.0,0.71531,0.00014,23.82724]
[1777019932439,33.89,77806.65,0.0,0.71535,0.00014,23.82585]
[1777019937475,33.89,77806.45,0.0,0.71532,0.00014,23.8271]
[1777019942510,33.89,77806.54,0.0,0.71532,0.00014,23.82678]
[1777019947545,33.89,77808.49,0.0,0.7156,0.00014,23.81646]
[1777019952579,33.89,77808.91,0.0,0.71565,0.00014,23.81442]
[1777019957615,33.89,77807.96,0.0,0.71551,0.00014,23.81977]
[1777019962651,33.89,77815.88,0.0,0.71665,0.00014,23.77637]
[1777019963657,33.89,77823.65,0.0,0.71776,0.00014,23.73407]
[1777019965298,33.89,77826.48,0.0,0.71816,0.00014,23.71855]
[1777019970710,33.89,77824.5,0.0,0.71789,0.00014,23.72918]
[1777019975742,33.89,77823.05,0.0,0.71771,0.00014,23.73334]
[1777019980781,33.89,77826.87,0.0,0.71825,0.00014,23.71245]
[1777019985816,33.89,77832.13,0.0,0.719,0.00014,23.68369]
[1777019990852,33.89,77831.67,0.0,0.71893,0.00014,23.68617]
[1777019995886,33.89,77833.65,0.0,0.71921,0.00014,23.6753]
[1777020000922,33.89,77835.19,0.0,0.71943,0.00014,23.66682]
[1777020005957,33.88,77835.64,0.0,0.7195,0.00014,23.66431]
[1777020010992,33.88,77835.87,0.0,0.71953,0.00014,23.66298]
[1777020016028,33.88,77836.59,0.0,0.71964,0.00014,23.65896]
[1777020021065,33.88,77837.43,0.0,0.71976,0.00014,23.65396]
[1777020026098,33.88,77843.41,0.0,0.72063,0.00014,23.62019]
[1777020028113,33.88,77846.31,0.0,0.72105,0.00014,23.60391]
[1777020033147,33.87,77845.7,0.0,0.721,0.00014,23.60289]
[1777020040196,33.87,77845.32,0.0,0.72097,0.00014,23.60398]
[1777020045231,33.87,77845.73,0.0,0.72105,0.00014,23.60102]
[1777020050265,33.86,77843.3,0.0,0.72072,0.00014,23.61374]
[1777020055300,33.86,77842.39,0.0,0.72061,0.00014,23.61799]
[1777020062351,33.86,77842.04,0.0,0.72059,0.00014,23.61886]
[1777020067389,33.85,77839.69,0.0,0.72027,0.00014,23.63101]
[1777020072420,33.85,77842.23,0.0,0.72065,0.00014,23.61626]
[1777020078463,33.84,77840.39,0.0,0.72041,0.00014,23.62551]
[1777020083501,33.84,77839.66,0.0,0.72033,0.00014,23.62876]
[1777020088533,33.84,77839.54,0.0,0.72033,0.00014,23.62865]
[1777020093569,33.83,77836.96,0.0,0.72001,0.00014,23.63838]
[1777020098604,33.83,77837.72,0.0,0.72013,0.00014,23.63338]
[1777020103652,33.83,77832.13,0.0,0.71936,0.00014,23.66321]
[1777020104650,33.83,77822.97,0.0,0.71807,0.00014,23.71313]
[1777020106286,33.82,77822.25,0.0,0.71798,0.00014,23.71658]
[1777020110690,33.82,77816.5,0.0,0.71718,0.00014,23.74694]
[1777020112704,33.82,77810.85,0.0,0.71638,0.00014,23.7774]
[1777020116733,33.82,77805.51,0.0,0.71563,0.00014,23.80577]
[1777020120766,33.81,77800.3,0.0,0.7149,0.00014,23.83336]
[1777020126427,33.81,77796.61,0.0,0.7144,0.00014,23.85233]
[1777020131843,33.8,77792.34,0.0,0.71381,0.00014,23.87439]
[1777020136877,33.8,77793.54,0.0,0.714,0.00014,23.86716]
[1777020141912,33.8,77790.19,0.0,0.71354,0.00014,23.88447]
[1777020146948,33.79,77790.5,0.0,0.7136,0.00014,23.88209]
[1777020151983,33.79,77789.15,0.0,0.71344,0.00014,23.88501]
[1777020157017,33.79,77786.85,0.0,0.71313,0.00014,23.89667]
[1777020162062,33.78,77786.7,0.0,0.71313,0.00014,23.89681]
[1777020166084,33.78,77781.34,0.0,0.71236,0.00014,23.92556]
[1777020170112,33.78,77779.14,0.0,0.71204,0.00014,23.9372]
[1777020175147,33.78,77782.27,0.0,0.7125,0.00014,23.92014]
[1777020179175,33.78,77790.02,0.0,0.71363,0.00014,23.87783]
[1777020181189,33.78,77790.44,0.0,0.7137,0.00014,23.87527]
[1777020186224,33.77,77785.0,0.0,0.71293,0.00014,23.90387]
[1777020191259,33.77,77783.41,0.0,0.71271,0.00014,23.91233]
[1777020196294,33.77,77781.31,0.0,0.71241,0.00014,23.92342]
[1777020200322,33.77,77774.61,0.0,0.71145,0.00014,23.95903]
[1777020203345,33.77,77773.14,0.0,0.71124,0.00014,23.96661]
[1777020204350,33.77,77751.48,0.0,0.70811,0.00014,24.08117]
[1777020205357,33.77,77745.27,0.0,0.70722,0.00015,24.11361]
[1777020210391,33.77,77748.72,0.0,0.70775,0.00015,24.09452]
[1777020212406,33.76,77755.86,0.0,0.70881,0.00014,24.05294]
[1777020214420,33.76,77761.83,0.0,0.70968,0.00014,24.02103]
[1777020219457,33.76,77761.56,0.0,0.70967,0.00014,24.02146]
[1777020225498,33.75,77767.39,0.0,0.71054,0.00014,23.98936]
[1777020230532,33.75,77767.69,0.0,0.71061,0.00014,23.98683]
[1777020233554,33.74,77780.38,0.0,0.71246,0.00014,23.91853]
[1777020234563,33.74,77778.48,0.0,0.71219,0.00014,23.92857]
[1777020239597,33.74,77774.83,0.0,0.71168,0.00014,23.94737]
[1777020240603,33.74,77766.44,0.0,0.71047,0.00014,23.99192]
[1777020241611,33.74,77772.51,0.0,0.71136,0.00014,23.95924]
[1777020244633,33.74,77782.57,0.0,0.71282,0.00014,23.90503]
[1777020249668,33.73,77781.86,0.0,0.71272,0.00014,23.90843]
[1777020254704,33.73,77781.6,0.0,0.7127,0.00014,23.90925]
[1777020259738,33.73,77780.88,0.0,0.71261,0.00014,23.91255]
[1777020264775,33.73,77780.23,0.0,0.71253,0.00014,23.9155]
[1777020271446,33.72,77780.76,0.0,0.71265,0.00014,23.90833]
[1777020279503,33.72,77780.47,0.0,0.71262,0.00014,23.90915]
[1777020281895,33.72,77774.82,0.0,0.71181,0.00014,23.93924]
[1777020283908,33.72,77769.08,0.0,0.71099,0.00014,23.96968]
[1777020286931,33.72,77769.67,0.0,0.71109,0.00014,23.96609]
[1777020291963,33.71,77773.07,0.0,0.7116,0.00014,23.94717]
[1777020296999,33.71,77774.73,0.0,0.71186,0.00014,23.93743]
[1777020302041,33.7,77772.46,0.0,0.71155,0.00014,23.94881]
[1777020308078,33.7,77773.66,0.0,0.71175,0.00014,23.94144]
[1777020313113,33.7,77773.99,0.0,0.71182,0.00014,23.93889]
[1777020318148,33.69,77773.52,0.0,0.71177,0.00014,23.94062]
[1777020323183,33.69,77775.19,0.0,0.71203,0.00014,23.9309]
[1777020329858,33.68,77775.84,0.0,0.71215,0.00014,23.92654]
[1777020335267,33.66,77788.31,0.0,0.71408,0.00014,23.85126]
[1777020336274,33.66,77790.28,0.0,0.71437,0.00014,23.84029]
[1777020341308,33.65,77791.76,0.0,0.71462,0.00014,23.83075]
[1777020346343,33.65,77791.88,0.0,0.71468,0.00014,23.8286]
[1777020351381,33.64,77791.84,0.0,0.71471,0.00014,23.82728]
[1777020356413,33.63,77791.63,0.0,0.71472,0.00014,23.82693]
[1777020361450,33.63,77791.85,0.0,0.71479,0.00014,23.82423]
[1777020366484,33.62,77804.1,0.0,0.71658,0.00014,23.75608]
[1777020367492,33.62,77810.21,0.0,0.71747,0.00014,23.7224]
[1777020370515,33.62,77803.47,0.0,0.71652,0.00014,23.75866]
[1777020375547,33.61,77800.81,0.0,0.71616,0.00014,23.77203]
[1777020380582,33.6,77803.33,0.0,0.71656,0.00014,23.75699]
[1777020385617,33.6,77802.3,0.0,0.71644,0.00014,23.76136]
[1777020390651,33.59,77802.29,0.0,0.71647,0.00014,23.76016]
[1777020395688,33.59,77803.5,0.0,0.7167,0.00014,23.74864]
[1777020400724,33.58,77805.98,0.0,0.71708,0.00014,23.73381]
[1777020405762,33.58,77806.94,0.0,0.71725,0.00014,23.72733]
[1777020410793,33.57,77809.17,0.0,0.7176,0.00014,23.71392]
[1777020415828,33.57,77810.2,0.0,0.71778,0.00014,23.70713]
[1777020420491,33.56,77815.61,0.0,0.71858,0.00014,23.67625]
[1777020422876,33.56,77822.49,0.0,0.71957,0.00014,23.63789]
[1777020427912,33.56,77820.9,0.0,0.71936,0.00014,23.64598]
[1777020432949,33.55,77818.72,0.0,0.71907,0.00014,23.65731]
[1777020438990,33.55,77816.55,0.0,0.71878,0.00014,23.66838]
[1777020444024,33.54,77815.76,0.0,0.71869,0.00014,23.67193]
[1777020449060,33.54,77817.16,0.0,0.71891,0.00014,23.66338]
[1777020453088,33.54,77823.9,0.0,0.71991,0.00014,23.62183]
[1777020458124,33.54,77825.36,0.0,0.72013,0.00014,23.61317]
[1777020463157,33.53,77826.42,0.0,0.72029,0.00014,23.60685]
[1777020468192,33.53,77829.03,0.0,0.72068,0.00014,23.59167]
[1777020473227,33.53,77830.96,0.0,0.72098,0.00014,23.58026]
[1777020478264,33.53,77832.79,0.0,0.72125,0.00014,23.56951]
[1777020484305,33.52,77833.15,0.0,0.72132,0.00014,23.56686]
[1777020489340,33.52,77832.79,0.0,0.72128,0.00014,23.56836]
[1777020492363,33.52,77839.69,0.0,0.72227,0.00014,23.52957]
[1777020497396,33.52,77842.89,0.0,0.72274,0.00014,23.51113]
[1777020502431,33.52,77842.95,0.0,0.72276,0.00014,23.51021]
[1777020507465,33.51,77839.71,0.0,0.72231,0.00014,23.52774]
[1777020512501,33.51,77839.81,0.0,0.72236,0.00014,23.52294]
[1777020517536,33.51,77839.28,0.0,0.7223,0.00014,23.52534]
[1777020522571,33.5,77833.7,0.0,0.72152,0.00014,23.55594]
[1777020526600,33.5,77831.42,0.0,0.72121,0.00014,23.56802]
[1777020527610,33.5,77837.68,0.0,0.7221,0.00014,23.53305]
[1777020528615,33.5,77873.4,0.0,0.72718,0.00014,23.33106]
[1777020530628,33.5,77853.11,0.0,0.72431,0.00014,23.44607]
[1777020533648,33.5,77862.28,0.0,0.72561,0.00014,23.39428]
[1777020536675,33.5,77855.64,0.0,0.72466,0.00014,23.4319]
[1777020541709,33.5,77853.77,0.0,0.7244,0.00014,23.44239]
[1777020546742,33.5,77854.64,0.0,0.72453,0.00014,23.43734]
[1777020551778,33.5,77856.08,0.0,0.72474,0.00014,23.42896]
[1777020554801,33.5,77849.25,0.0,0.72378,0.00014,23.46712]
[1777020556812,33.5,77845.04,0.0,0.72318,0.00014,23.49056]
[1777020561846,33.49,77853.48,0.0,0.72439,0.00014,23.44253]
[1777020566881,33.49,77856.75,0.0,0.72487,0.00014,23.42372]
[1777020568896,33.49,77863.23,0.0,0.72579,0.00014,23.38695]
[1777020573931,33.49,77867.73,0.0,0.72646,0.00014,23.35734]
[1777020578966,33.49,77869.64,0.0,0.72674,0.00014,23.34608]
[1777020584004,33.49,77872.1,0.0,0.7271,0.00014,23.33166]
[1777020588029,33.49,77878.22,0.0,0.72797,0.00014,23.29641]
[1777020591683,33.48,77880.92,0.0,0.72836,0.00014,23.28063]
[1777020597094,33.48,77880.34,0.0,0.72829,0.00014,23.28339]
[1777020602142,33.48,77879.99,0.0,0.72825,0.00014,23.28477]
[1777020607165,33.48,77875.66,0.0,0.72766,0.00014,23.30895]
[1777020609178,33.48,77874.54,0.0,0.7275,0.00014,23.31505]
[1777020614212,33.47,77877.18,0.0,0.72789,0.00014,23.29948]
[1777020619248,33.47,77874.57,0.0,0.72753,0.00014,23.31396]
[1777020624284,33.47,77876.07,0.0,0.72776,0.00014,23.30483]
[1777020629321,33.47,77880.08,0.0,0.72834,0.00014,23.28133]
[1777020635363,33.47,77879.81,0.0,0.72833,0.00014,23.27868]
[1777020639395,33.46,77864.09,0.0,0.72612,0.00014,23.36798]
[1777020640400,33.46,77855.37,0.0,0.72488,0.00014,23.41725]
[1777020643420,33.46,77848.31,0.0,0.72389,0.00014,23.45652]
[1777020648457,33.46,77847.99,0.0,0.72387,0.00014,23.45732]
[1777020653491,33.45,77846.9,0.0,0.72375,0.00014,23.46208]
[1777020658528,33.45,77845.94,0.0,0.72363,0.00014,23.46676]
[1777020663564,33.44,77845.05,0.0,0.72352,0.00014,23.47092]
[1777020666585,33.44,77852.32,0.0,0.72457,0.00014,23.42942]
[1777020671620,33.44,77847.78,0.0,0.72394,0.00014,23.45449]
[1777020673638,33.44,77877.63,0.0,0.72818,0.00014,23.28469]
[1777020674645,33.44,77892.78,0.0,0.73032,0.00014,23.19747]
[1777020678689,33.44,77882.8,0.0,0.72891,0.00014,23.25472]
[1777020683718,33.44,77890.61,0.0,0.73001,0.00014,23.20979]
[1777020689759,33.44,77885.36,0.0,0.72928,0.00014,23.23997]
[1777020694794,33.44,77883.37,0.0,0.72902,0.00014,23.24759]
[1777020699829,33.44,77881.2,0.0,0.72872,0.00014,23.25984]
[1777020704864,33.44,77879.23,0.0,0.72845,0.00014,23.2709]
[1777020709899,33.43,77880.69,0.0,0.72866,0.00014,23.26222]
[1777020710910,33.43,77888.11,0.0,0.72971,0.00014,23.21952]
[1777020711912,33.43,77888.98,0.0,0.72983,0.00014,23.21449]
[1777020716948,33.43,77885.98,0.0,0.72941,0.00014,23.23162]
[1777020721984,33.43,77886.66,0.0,0.72951,0.00014,23.22755]
[1777020723996,33.43,77880.87,0.0,0.7287,0.00014,23.26075]
[1777020729031,33.43,77880.61,0.0,0.72867,0.00014,23.26193]
[1777020734066,33.43,77881.1,0.0,0.72874,0.00014,23.25886]
[1777020739101,33.43,77872.85,0.0,0.72758,0.00014,23.30583]
[1777020744136,33.43,77873.47,0.0,0.72768,0.00014,23.30183]
[1777020749171,33.43,77876.87,0.0,0.72817,0.00014,23.28195]
[1777020754206,33.42,77876.7,0.0,0.72818,0.00014,23.27887]
[1777020759242,33.42,77877.65,0.0,0.72832,0.00014,23.27311]
[1777020764278,33.42,77877.95,0.0,0.72837,0.00014,23.27109]
[1777020769313,33.42,77878.13,0.0,0.7284,0.00014,23.26973]
[1777020774347,33.42,77874.79,0.0,0.72794,0.00014,23.28846]
[1777020779384,33.42,77875.82,0.0,0.7281,0.00014,23.28208]
[1777020784419,33.41,77878.41,0.0,0.72847,0.00014,23.26684]
[1777020789452,33.41,77880.07,0.0,0.72871,0.00014,23.257]
[1777020794487,33.41,77878.24,0.0,0.72846,0.00014,23.26716]
[1777020799522,33.41,77877.39,0.0,0.72835,0.00014,23.27162]
[1777020806573,33.41,77878.12,0.0,0.72847,0.00014,23.26683]
[1777020812226,33.41,77879.28,0.0,0.72867,0.00014,23.25606]
[1777020817651,33.4,77883.63,0.0,0.72929,0.00014,23.23062]
[1777020822685,33.4,77886.28,0.0,0.72967,0.00014,23.21516]
[1777020827721,33.4,77888.02,0.0,0.72992,0.00014,23.20497]
[1777020832759,33.4,77885.63,0.0,0.7296,0.00014,23.21777]
[1777020837790,33.39,77885.49,0.0,0.72961,0.00014,23.21736]
[1777020842826,33.39,77885.67,0.0,0.72967,0.00014,23.21506]
[1777020849875,33.38,77885.84,0.0,0.72974,0.00014,23.2122]
[1777020854909,33.38,77888.02,0.0,0.73008,0.00014,23.19822]
[1777020859945,33.37,77888.03,0.0,0.73011,0.00014,23.1969]
[1777020865987,33.37,77887.05,0.0,0.72999,0.00014,23.20147]
[1777020872646,33.36,77886.68,0.0,0.73001,0.00014,23.19804]
[1777020878073,33.35,77886.66,0.0,0.73004,0.00014,23.19645]
[1777020885119,33.34,77886.3,0.0,0.73004,0.00014,23.19652]
[1777020890157,33.34,77885.76,0.0,0.73,0.00014,23.19802]
[1777020895190,33.33,77881.87,0.0,0.72949,0.00014,23.21877]
[1777020900229,33.31,77887.84,0.0,0.73045,0.00014,23.17935]
[1777020905260,33.31,77888.62,0.0,0.73059,0.00014,23.17374]
[1777020910295,33.3,77887.13,0.0,0.7304,0.00014,23.18129]
[1777020915330,33.3,77886.22,0.0,0.7303,0.00014,23.18521]
[1777020920365,33.24,77883.34,0.0,0.7302,0.00014,23.18885]
[1777020925399,33.24,77879.81,0.0,0.72974,0.00014,23.20768]
[1777020927041,33.24,77873.76,0.0,0.72888,0.00014,23.24248]
[1777020933455,33.23,77873.49,0.0,0.7289,0.00014,23.23893]
[1777020938492,33.23,77873.27,0.0,0.72889,0.00014,23.23938]
[1777020943527,33.22,77869.53,0.0,0.72838,0.00014,23.25992]
[1777020949568,33.22,77870.6,0.0,0.72856,0.00014,23.25243]
[1777020954604,33.21,77871.78,0.0,0.72876,0.00014,23.24451]
[1777020959638,33.21,77871.78,0.0,0.72876,0.00014,23.24446]
[1777020964673,33.22,77869.94,0.0,0.72848,0.00014,23.25572]
[1777020969707,33.22,77867.0,0.0,0.72805,0.00014,23.2732]
[1777020974744,33.22,77865.4,0.0,0.72781,0.00014,23.28294]
[1777020979783,33.22,77864.02,0.0,0.7276,0.00014,23.2914]
[1777020983807,33.22,77869.82,0.0,0.72842,0.00014,23.25848]
[1777020989848,33.23,77870.76,0.0,0.72853,0.00014,23.25383]
[1777020992870,33.23,77877.51,0.0,0.72951,0.00014,23.21124]
[1777020997905,33.22,77879.59,0.0,0.72983,0.00014,23.19825]
[1777021002941,33.22,77878.66,0.0,0.72972,0.00014,23.20249]
[1777021007979,33.21,77879.58,0.0,0.72988,0.00014,23.19596]
[1777021013019,33.22,77875.51,0.0,0.7293,0.00014,23.21969]
[1777021018054,33.22,77876.27,0.0,0.72941,0.00014,23.21528]
[1777021023089,33.21,77875.16,0.0,0.72926,0.00014,23.22139]
[1777021029132,33.21,77875.37,0.0,0.7293,0.00014,23.21981]
[1777021034167,33.21,77874.77,0.0,0.72922,0.00014,23.22294]
[1777021039202,33.21,77875.12,0.0,0.72928,0.00014,23.22054]
[1777021045244,33.21,77875.68,0.0,0.72937,0.00014,23.21687]
[1777021050278,33.21,77873.16,0.0,0.72901,0.00014,23.23115]
[1777021054307,33.21,77864.37,0.0,0.72779,0.00014,23.27814]
[1777021059341,33.21,77859.65,0.0,0.72712,0.00014,23.30501]
[1777021064377,33.2,77858.67,0.0,0.72699,0.00014,23.31034]
[1777021069412,33.2,77858.96,0.0,0.72704,0.00014,23.30839]
[1777021074456,33.2,77860.4,0.0,0.72725,0.00014,23.29983]
[1777021079484,33.2,77860.23,0.0,0.72723,0.00014,23.30059]
[1777021084520,33.2,77857.5,0.0,0.72685,0.00014,23.31599]
[1777021089555,33.2,77857.44,0.0,0.72685,0.00014,23.31601]
[1777021094602,33.2,77857.81,0.0,0.7269,0.00014,23.3136]
[1777021100640,33.2,77857.73,0.0,0.7269,0.00014,23.31361]
[1777021105674,33.19,77856.51,0.0,0.72674,0.00014,23.32028]
[1777021110710,33.19,77856.33,0.0,0.72672,0.00014,23.32098]
[1777021115745,33.19,77857.53,0.0,0.72693,0.00014,23.30989]
[1777021120780,33.19,77857.13,0.0,0.72688,0.00014,23.31182]
[1777021125815,33.19,77856.75,0.0,0.72683,0.00014,23.31372]
[1777021130856,33.19,77855.59,0.0,0.72667,0.00014,23.32009]
[1777021135886,33.19,77855.16,0.0,0.72662,0.00014,23.32226]
[1777021140920,33.18,77853.98,0.0,0.72645,0.00014,23.32874]
[1777021145956,33.18,77854.0,0.0,0.72646,0.00014,23.32837]
[1777021150991,33.18,77853.72,0.0,0.72643,0.00014,23.32968]
[1777021156027,33.18,77850.87,0.0,0.72604,0.00014,23.34549]
[1777021161062,33.18,77849.47,0.0,0.72585,0.00014,23.35294]
[1777021166097,33.18,77849.18,0.0,0.72582,0.00014,23.35406]
[1777021171130,33.17,77847.97,0.0,0.72568,0.00014,23.35677]
[1777021175165,33.17,77842.07,0.0,0.72484,0.00014,23.39011]
[1777021180205,33.17,77836.72,0.0,0.72409,0.00014,23.4199]
[1777021181211,33.17,77822.4,0.0,0.72203,0.00014,23.50096]
[1777021182218,33.17,77810.71,0.0,0.72035,0.00014,23.56659]
[1777021184231,33.16,77805.09,0.0,0.71955,0.00015,23.59758]
[1777021189266,33.15,77802.56,0.0,0.71927,0.00015,23.60835]
[1777021194301,33.11,77802.77,0.0,0.71952,0.00015,23.59788]
[1777021196315,33.09,77808.26,0.0,0.72044,0.00015,23.5622]
[1777021201351,33.08,77807.39,0.0,0.72036,0.00015,23.56511]
[1777021206385,33.07,77806.07,0.0,0.72022,0.00015,23.57059]
[1777021211420,33.02,77805.15,0.0,0.72038,0.00015,23.56376]
[1777021214440,33.01,77797.45,0.0,0.71928,0.00015,23.60607]
[1777021215448,33.0,77797.43,0.0,0.71938,0.00015,23.60223]
[1777021220483,32.93,77796.66,0.0,0.71965,0.00015,23.59104]
[1777021226525,32.92,77798.94,0.0,0.72003,0.00015,23.57605]
[1777021231560,32.91,77799.74,0.0,0.72021,0.00015,23.5662]
[1777021234580,32.91,77815.6,0.0,0.72255,0.00015,23.47504]
[1777021235588,32.91,77814.43,0.0,0.72238,0.00015,23.48133]
[1777021240626,32.9,77816.76,0.0,0.72277,0.00015,23.46622]
[1777021243645,32.89,77808.58,0.0,0.7216,0.00015,23.51185]
[1777021248679,32.89,77808.56,0.0,0.72165,0.00015,23.50998]
[1777021253715,32.88,77809.21,0.0,0.72177,0.00015,23.50504]
[1777021259382,32.87,77807.61,0.0,0.72158,0.00015,23.51262]
[1777021264795,32.87,77802.11,0.0,0.72082,0.00015,23.54194]
[1777021269451,32.84,77793.46,0.0,0.71967,0.00015,23.58621]
[1777021272847,32.81,77785.42,0.0,0.7187,0.00015,23.62356]
[1777021277883,32.79,77780.11,0.0,0.71805,0.00015,23.64818]
[1777021282918,32.78,77780.6,0.0,0.71814,0.00015,23.64441]
[1777021287955,32.78,77781.22,0.0,0.71825,0.00015,23.64026]
[1777021292990,32.77,77781.05,0.0,0.71828,0.00015,23.63635]
[1777021297017,32.76,77774.18,0.0,0.71732,0.00015,23.67309]
[1777021302053,32.76,77769.16,0.0,0.71663,0.00015,23.6992]
[1777021307087,32.74,77764.01,0.0,0.71594,0.00015,23.72512]
[1777021309102,32.73,77758.38,0.0,0.71515,0.00015,23.75486]
[1777021314137,32.73,77751.72,0.0,0.71419,0.00015,23.79114]
[1777021319171,32.72,77747.45,0.0,0.71361,0.00015,23.81252]
[1777021322197,32.7,77741.39,0.0,0.71284,0.00015,23.84127]
[1777021326221,32.68,77731.43,0.0,0.71144,0.00015,23.89269]
[1777021330249,32.68,77719.47,0.0,0.70968,0.00015,23.95753]
[1777021332262,32.66,77713.08,0.0,0.7088,0.00015,23.98935]
[1777021335284,32.62,77707.73,0.0,0.70822,0.00015,24.00993]
[1777021340319,32.61,77704.55,0.0,0.70778,0.00015,24.02595]
[1777021343340,32.61,77710.17,0.0,0.70864,0.00015,23.99466]
[1777021348375,32.6,77706.76,0.0,0.70816,0.00015,24.01217]
[1777021353410,32.6,77705.24,0.0,0.70799,0.00015,24.01548]
[1777021358449,32.59,77705.72,0.0,0.70809,0.00015,24.01176]
[1777021361467,32.59,77699.32,0.0,0.70714,0.00015,24.04586]
[1777021366501,32.58,77699.58,0.0,0.70722,0.00015,24.04307]
[1777021371536,32.58,77697.69,0.0,0.70697,0.00015,24.05203]
[1777021375564,32.57,77702.96,0.0,0.70779,0.00015,24.0223]
[1777021376570,32.57,77708.49,0.0,0.70863,0.00015,23.99181]
[1777021381606,32.56,77706.89,0.0,0.70842,0.00015,23.9994]
[1777021386641,32.56,77704.84,0.0,0.70814,0.00015,24.00944]
[1777021391675,32.55,77702.4,0.0,0.70781,0.00015,24.02148]
[1777021392685,32.55,77695.71,0.0,0.7068,0.00015,24.05773]
[1777021397718,32.55,77694.96,0.0,0.70672,0.00015,24.06053]
[1777021402757,32.52,77691.76,0.0,0.70639,0.00015,24.07222]
[1777021407790,32.51,77690.88,0.0,0.70629,0.00015,24.07577]
[1777021412829,32.51,77685.91,0.0,0.70559,0.00015,24.09792]
[1777021417859,32.5,77685.88,0.0,0.70562,0.00015,24.09652]
[1777021422894,32.49,77687.95,0.0,0.70597,0.00015,24.08394]
[1777021425917,32.49,77675.52,0.0,0.70411,0.00015,24.15034]
[1777021430951,32.48,77678.32,0.0,0.70457,0.00015,24.13378]
[1777021435988,32.47,77680.7,0.0,0.70497,0.00015,24.11959]
[1777021441027,32.47,77681.77,0.0,0.70516,0.00015,24.11275]
[1777021443039,32.45,77690.04,0.0,0.70654,0.00015,24.063]
[1777021448074,32.44,77692.63,0.0,0.70696,0.00015,24.04782]
[1777021453109,32.44,77694.17,0.0,0.70722,0.00015,24.03838]
[1777021458143,32.43,77695.57,0.0,0.70746,0.00015,24.02969]
[1777021464186,32.42,77696.56,0.0,0.70764,0.00015,24.02305]
[1777021468220,32.42,77703.91,0.0,0.70878,0.00015,23.9819]
[1777021470919,32.42,77709.69,0.0,0.70966,0.00015,23.94973]
[1777021476272,32.42,77705.9,0.0,0.70913,0.00015,23.96616]
[1777021481311,32.41,77704.96,0.0,0.70901,0.00015,23.97061]
[1777021486343,32.41,77699.38,0.0,0.70818,0.00015,24.00053]
[1777021491380,32.4,77698.6,0.0,0.70809,0.00015,24.00396]
[1777021496413,32.4,77701.51,0.0,0.70855,0.00015,23.98713]
[1777021501450,32.4,77701.73,0.0,0.7086,0.00015,23.98517]
[1777021503465,32.38,77684.15,0.0,0.70603,0.00015,24.07772]
[1777021508499,32.33,77683.4,0.0,0.70617,0.00015,24.07208]
[1777021513534,32.33,77686.14,0.0,0.70658,0.00015,24.05751]
[1777021518571,32.33,77685.47,0.0,0.70647,0.00015,24.06146]
[1777021523607,32.34,77685.04,0.0,0.7064,0.00015,24.06404]
[1777021527634,32.34,77678.67,0.0,0.70542,0.00015,24.09894]
[1777021534683,32.34,77676.24,0.0,0.70508,0.00015,24.10853]
[1777021541740,32.34,77677.5,0.0,0.70527,0.00015,24.10173]
[1777021546775,32.34,77681.04,0.0,0.7058,0.00015,24.08256]
[1777021551809,32.34,77679.26,0.0,0.70553,0.00015,24.09241]
[1777021558858,32.34,77682.86,0.0,0.70607,0.00015,24.07296]
[1777021564900,32.34,77685.52,0.0,0.70647,0.00015,24.05862]
[1777021569938,32.34,77685.89,0.0,0.70652,0.00015,24.05677]
[1777021575981,32.34,77687.81,0.0,0.70681,0.00015,24.04645]
[1777021581018,32.34,77689.54,0.0,0.70707,0.00015,24.03715]
[1777021586053,32.34,77689.89,0.0,0.70712,0.00015,24.03546]
[1777021591765,32.34,77689.76,0.0,0.70711,0.00015,24.03272]
[1777021597129,32.35,77690.91,0.0,0.70728,0.00015,24.02664]
[1777021602165,32.35,77690.8,0.0,0.70726,0.00015,24.02743]
[1777021607199,32.35,77690.39,0.0,0.70719,0.00015,24.02984]
[1777021612234,32.35,77690.69,0.0,0.70724,0.00015,24.02834]
[1777021615260,32.38,77678.23,0.0,0.70517,0.00015,24.10285]
[1777021617271,32.39,77667.99,0.0,0.70353,0.00015,24.16117]
[1777021621974,32.4,77659.26,0.0,0.70217,0.00015,24.20899]
[1777021623314,32.4,77648.14,0.0,0.70046,0.00015,24.26874]
[1777021625328,32.4,77642.28,0.0,0.69955,0.00015,24.30008]
[1777021630363,32.4,77636.98,0.0,0.69872,0.00015,24.32857]
[1777021635398,32.4,77631.16,0.0,0.69782,0.00015,24.35954]
[1777021642114,32.41,77629.21,0.0,0.69751,0.00015,24.37007]
[1777021646476,32.41,77622.18,0.0,0.69642,0.00015,24.40703]
[1777021648490,32.41,77615.68,0.0,0.69542,0.00015,24.44093]
[1777021653525,32.41,77617.73,0.0,0.69576,0.00015,24.42656]
[1777021658560,32.4,77619.82,0.0,0.69608,0.00015,24.41557]
[1777021663595,32.4,77618.22,0.0,0.69584,0.00015,24.42385]
[1777021668629,32.4,77614.04,0.0,0.6952,0.00015,24.44551]
[1777021673665,32.4,77613.9,0.0,0.69518,0.00015,24.44606]
[1777021678700,32.4,77613.62,0.0,0.69514,0.00015,24.44735]
[1777021682728,32.4,77602.36,0.0,0.6934,0.00016,24.50551]
[1777021686760,32.4,77583.57,0.0,0.69049,0.00016,24.60142]
[1777021687766,32.4,77572.86,0.0,0.68882,0.00016,24.65583]
[1777021690791,32.39,77551.15,0.0,0.68545,0.00016,24.76347]
[1777021691793,32.39,77545.04,0.0,0.68449,0.00016,24.79373]
[1777021696828,32.39,77550.67,0.0,0.68538,0.00016,24.76545]
[1777021698843,32.39,77557.09,0.0,0.68639,0.00016,24.73344]
[1777021702870,32.39,77551.37,0.0,0.68549,0.00016,24.76201]
[1777021703877,32.39,77550.07,0.0,0.68529,0.00016,24.76834]
[1777021706909,32.39,77542.32,0.0,0.68408,0.00016,24.80666]
[1777021707915,32.39,77543.35,0.0,0.68424,0.00016,24.8015]
[1777021708921,32.39,77508.59,0.0,0.67875,0.00016,24.97104]
[1777021709928,32.39,77505.33,0.0,0.67824,0.00016,24.98651]
[1777021714962,32.39,77505.16,0.0,0.67822,0.00016,24.98396]
[1777021720001,32.39,77510.07,0.0,0.679,0.00016,24.96062]
[1777021722018,32.39,77520.2,0.0,0.6806,0.00016,24.91173]
[1777021723025,32.39,77469.81,0.0,0.67258,0.00016,25.15149]
[1777021724046,32.39,77445.24,0.0,0.66864,0.00016,25.26459]
[1777021725045,32.37,77453.67,0.0,0.67006,0.00016,25.2241]
[1777021726059,32.38,77455.9,0.0,0.67042,0.00016,25.2139]
[1777021731090,32.38,77460.22,0.0,0.6711,0.00016,25.19428]
[1777021736130,32.38,77461.52,0.0,0.67131,0.00016,25.18827]
[1777021741169,32.38,77461.93,0.0,0.67137,0.00016,25.18633]
[1777021746202,32.37,77461.6,0.0,0.67134,0.00016,25.1872]
[1777021751246,32.37,77461.98,0.0,0.67142,0.00016,25.18477]
[1777021756270,32.36,77466.74,0.0,0.67221,0.00016,25.1621]
[1777021761306,32.36,77466.91,0.0,0.67225,0.00016,25.16078]
[1777021763014,32.36,77460.76,0.0,0.67127,0.00016,25.18911]
[1777021766342,32.35,77449.13,0.0,0.66945,0.00016,25.24121]
[1777021767349,32.35,77446.2,0.0,0.66898,0.00016,25.25468]
[1777021773086,32.35,77439.64,0.0,0.66793,0.00016,25.28132]
[1777021778427,32.35,77440.9,0.0,0.66813,0.00016,25.27574]
[1777021779434,32.35,77445.56,0.0,0.66887,0.00016,25.25492]
[1777021781448,32.35,77452.9,0.0,0.67008,0.00016,25.22036]
[1777021783463,32.35,77456.07,0.0,0.67059,0.00016,25.20547]
[1777021787490,32.34,77463.6,0.0,0.67182,0.00016,25.17007]
[1777021793228,32.34,77461.67,0.0,0.67153,0.00016,25.17845]
[1777021798569,32.33,77461.2,0.0,0.67148,0.00016,25.17989]
[1777021803604,32.33,77461.65,0.0,0.67157,0.00016,25.17727]
[1777021808638,32.33,77464.35,0.0,0.67202,0.00016,25.16423]
[1777021813675,32.32,77463.8,0.0,0.67194,0.00016,25.16636]
[1777021818711,32.32,77465.3,0.0,0.6722,0.00016,25.15899]
[1777021823746,32.32,77466.52,0.0,0.6724,0.00016,25.15294]
[1777021825759,32.32,77456.17,0.0,0.67075,0.00016,25.20082]
[1777021830798,32.31,77455.39,0.0,0.67064,0.00016,25.20388]
[1777021835831,32.31,77456.98,0.0,0.67093,0.00016,25.1925]
[1777021838852,32.31,77441.31,0.0,0.66841,0.00016,25.26439]
[1777021841880,32.31,77446.8,0.0,0.66929,0.00016,25.23941]
[1777021846910,32.31,77450.06,0.0,0.66981,0.00016,25.22468]
[1777021848922,32.31,77458.39,0.0,0.67115,0.00016,25.1863]
[1777021852951,32.31,77463.97,0.0,0.67205,0.00016,25.16011]
[1777021857990,32.31,77463.15,0.0,0.67193,0.00016,25.16342]
[1777021863019,32.3,77462.46,0.0,0.67184,0.00016,25.16616]
[1777021868057,32.3,77462.07,0.0,0.67179,0.00016,25.16752]
[1777021873089,32.3,77462.35,0.0,0.67185,0.00016,25.16578]
[1777021878125,32.29,77455.94,0.0,0.67083,0.00016,25.19511]
[1777021883159,32.29,77457.15,0.0,0.67105,0.00016,25.18899]
[1777021886190,32.29,77449.97,0.0,0.6699,0.00016,25.22187]
[1777021891215,32.29,77452.24,0.0,0.67029,0.00016,25.20752]
[1777021895243,32.28,77458.57,0.0,0.67132,0.00016,25.17811]
[1777021900279,32.28,77460.31,0.0,0.6716,0.00016,25.16998]
[1777021905313,32.28,77453.05,0.0,0.67043,0.00016,25.20357]
[1777021908335,32.28,77461.96,0.0,0.67187,0.00016,25.16215]
[1777021913369,32.28,77461.56,0.0,0.6718,0.00016,25.16402]
[1777021918405,32.28,77461.42,0.0,0.67178,0.00016,25.16467]
[1777021922433,32.28,77478.67,0.0,0.67455,0.00016,25.08372]
[1777021923442,32.28,77476.43,0.0,0.67419,0.00016,25.09428]
[1777021927480,32.28,77482.69,0.0,0.6752,0.00016,25.0646]
[1777021934211,32.28,77484.2,0.0,0.67544,0.00016,25.05742]
[1777021939558,32.28,77484.27,0.0,0.67547,0.00016,25.05654]
[1777021944589,32.27,77486.06,0.0,0.67578,0.00016,25.04719]
[1777021946602,32.27,77493.2,0.0,0.67693,0.00016,25.01291]
[1777021948617,32.27,77500.1,0.0,0.67804,0.00016,24.97961]
[1777021951641,32.27,77505.58,0.0,0.67894,0.00016,24.94913]
[1777021952644,32.27,77516.19,0.0,0.68063,0.00016,24.89748]
[1777021957680,32.26,77521.01,0.0,0.68142,0.00016,24.87342]
[1777021962716,32.26,77522.18,0.0,0.68161,0.00016,24.86727]
[1777021967750,32.26,77524.65,0.0,0.68202,0.00016,24.85479]
[1777021968758,32.26,77519.27,0.0,0.68117,0.00016,24.88108]
[1777021974494,32.26,77519.53,0.0,0.68122,0.00016,24.87939]
[1777021979836,32.25,77519.61,0.0,0.68125,0.00016,24.87853]
[1777021984872,32.25,77522.5,0.0,0.68172,0.00016,24.86405]
[1777021989907,32.25,77522.78,0.0,0.68177,0.00016,24.86238]
[1777021994941,32.25,77526.29,0.0,0.68233,0.00016,24.84495]
[1777021999979,32.25,77524.39,0.0,0.68204,0.00016,24.85405]
[1777022005014,32.24,77523.68,0.0,0.68193,0.00016,24.85729]
[1777022010047,32.24,77524.4,0.0,0.68205,0.00016,24.85348]
[1777022015081,32.24,77526.2,0.0,0.68237,0.00016,24.84084]
[1777022020117,32.24,77527.36,0.0,0.68256,0.00016,24.83491]
[1777022025151,32.24,77528.56,0.0,0.68275,0.00016,24.82879]
[1777022030187,32.24,77530.28,0.0,0.68303,0.00016,24.82014]
[1777022035222,32.24,77533.84,0.0,0.6836,0.00016,24.80242]
[1777022040272,32.24,77520.25,0.0,0.68144,0.00016,24.86932]
[1777022041264,32.24,77505.85,0.0,0.67915,0.00016,24.93944]
[1777022042271,32.24,77505.37,0.0,0.67908,0.00016,24.94163]
[1777022047307,32.23,77502.89,0.0,0.67871,0.00016,24.95292]
[1777022052341,32.23,77508.98,0.0,0.6797,0.00016,24.92266]
[1777022055361,32.22,77511.9,0.0,0.68018,0.00016,24.90812]
[1777022060397,32.22,77517.22,0.0,0.68104,0.00016,24.88169]
[1777022065432,32.22,77519.37,0.0,0.68139,0.00016,24.87085]
[1777022070466,32.22,77524.09,0.0,0.68215,0.00016,24.84745]
[1777022077516,32.22,77524.14,0.0,0.68218,0.00016,24.8434]
[1777022082551,32.22,77525.57,0.0,0.68241,0.00016,24.83619]
[1777022087587,32.21,77526.57,0.0,0.68258,0.00016,24.83108]
[1777022093628,32.21,77528.19,0.0,0.68284,0.00016,24.82291]
[1777022098664,32.21,77534.71,0.0,0.68388,0.00016,24.79053]
[1777022101688,32.21,77544.6,0.0,0.68544,0.00016,24.74126]
[1777022103699,32.21,77548.0,0.0,0.68598,0.00016,24.72408]
[1777022105423,32.21,77565.38,0.0,0.68873,0.00016,24.63624]
[1777022108734,32.21,77574.38,0.0,0.69014,0.00016,24.59023]
[1777022109740,32.21,77583.28,0.0,0.69154,0.00016,24.54443]
[1777022110747,32.21,77584.3,0.0,0.6917,0.00016,24.5391]
[1777022115783,32.21,77583.54,0.0,0.6916,0.00016,24.54267]
[1777022120818,32.21,77588.48,0.0,0.69238,0.00016,24.5169]
[1777022125852,32.2,77591.81,0.0,0.69293,0.00016,24.49873]
[1777022127869,32.2,77597.23,0.0,0.69379,0.00016,24.47002]
[1777022128873,32.2,77610.01,0.0,0.69579,0.00016,24.40299]
[1777022129881,32.2,77618.26,0.0,0.69708,0.00016,24.35936]
[1777022132902,32.19,77627.65,0.0,0.69857,0.00016,24.30554]
[1777022137937,32.19,77628.72,0.0,0.69875,0.00016,24.29915]
[1777022141964,32.19,77621.9,0.0,0.69771,0.00016,24.33474]
[1777022147000,32.18,77620.93,0.0,0.69759,0.00016,24.33891]
[1777022150027,32.18,77632.55,0.0,0.69941,0.00016,24.27656]
[1777022155062,32.18,77632.43,0.0,0.69941,0.00016,24.27646]
[1777022160100,32.17,77634.08,0.0,0.69968,0.00015,24.26689]
[1777022165132,32.17,77632.75,0.0,0.6995,0.00016,24.27321]
[1777022170168,32.16,77631.9,0.0,0.69939,0.00016,24.27693]
[1777022175203,32.16,77630.41,0.0,0.69918,0.00016,24.28401]
[1777022180237,32.15,77630.29,0.0,0.69919,0.00016,24.28377]
[1777022185271,32.15,77632.48,0.0,0.69955,0.00016,24.27121]
[1777022190312,32.15,77631.23,0.0,0.69938,0.00016,24.27703]
[1777022195344,32.14,77631.25,0.0,0.69943,0.00016,24.27245]
[1777022200379,32.14,77629.95,0.0,0.69925,0.00016,24.27852]
[1777022205414,32.13,77629.82,0.0,0.69926,0.00016,24.27832]
[1777022210449,32.13,77631.11,0.0,0.69948,0.00016,24.27054]
[1777022215489,32.12,77630.92,0.0,0.69948,0.00016,24.2707]
[1777022220518,32.12,77629.17,0.0,0.69923,0.00016,24.27918]
[1777022224548,32.11,77622.84,0.0,0.69826,0.00016,24.31222]
[1777022230589,32.11,77622.97,0.0,0.69832,0.00016,24.31032]
[1777022236631,32.1,77623.34,0.0,0.69841,0.00016,24.30717]
[1777022242673,32.1,77623.96,0.0,0.69854,0.00016,24.3027]
[1777022247708,32.09,77624.82,0.0,0.6987,0.00016,24.29713]
[1777022252743,32.09,77625.73,0.0,0.69888,0.00016,24.2877]
[1777022257778,32.05,77623.63,0.0,0.69873,0.00016,24.29278]
[1777022262814,32.02,77624.35,0.0,0.69904,0.00016,24.28149]
[1777022267849,32.01,77624.34,0.0,0.69907,0.00016,24.28068]
[1777022270872,32.01,77572.8,0.0,0.69099,0.00016,24.55166]
[1777022271877,32.01,77544.98,0.0,0.68658,0.00016,24.69409]
[1777022272886,32.01,77540.45,0.0,0.68586,0.00016,24.71702]
[1777022274898,32.01,77531.23,0.0,0.68439,0.00016,24.76338]
[1777022279932,32.01,77533.23,0.0,0.68472,0.00016,24.75321]
[1777022284968,32.01,77529.17,0.0,0.68407,0.00016,24.77354]
[1777022290003,32.01,77533.16,0.0,0.68472,0.00016,24.75302]
[1777022291010,32.0,77543.37,0.0,0.68635,0.00016,24.70143]
[1777022292017,32.0,77538.45,0.0,0.68557,0.00016,24.72621]
[1777022297051,32.0,77542.19,0.0,0.68618,0.00016,24.70684]
[1777022302088,32.0,77544.56,0.0,0.68657,0.00016,24.69438]
[1777022307129,32.0,77544.96,0.0,0.68665,0.00016,24.69187]
[1777022309144,31.99,77536.99,0.0,0.68538,0.00016,24.73196]
[1777022310155,31.99,77531.75,0.0,0.68455,0.00016,24.75818]
[1777022315193,31.99,77527.25,0.0,0.68388,0.00016,24.77642]
[1777022317201,31.99,77517.16,0.0,0.68227,0.00016,24.82651]
[1777022322236,31.99,77519.06,0.0,0.68258,0.00016,24.8168]
[1777022327271,31.99,77520.17,0.0,0.68276,0.00016,24.81111]
[1777022330292,31.99,77527.12,0.0,0.68388,0.00016,24.77636]
[1777022331299,31.99,77527.91,0.0,0.684,0.00016,24.77242]
[1777022336334,31.99,77527.2,0.0,0.68389,0.00016,24.77612]
[1777022341369,31.99,77526.37,0.0,0.68375,0.00016,24.78042]
[1777022347123,31.99,77524.93,0.0,0.68351,0.00016,24.78777]
[1777022351439,31.98,77532.75,0.0,0.68478,0.00016,24.74788]
[1777022356474,31.98,77532.33,0.0,0.68474,0.00016,24.74918]
[1777022361511,31.97,77534.57,0.0,0.68512,0.00016,24.73713]
[1777022365538,31.97,77547.08,0.0,0.68713,0.00016,24.67324]
[1777022370573,31.97,77550.43,0.0,0.68768,0.00016,24.65563]
[1777022374611,31.97,77560.84,0.0,0.68936,0.00016,24.59835]
[1777022379641,31.96,77560.38,0.0,0.6893,0.00016,24.60035]
[1777022382658,31.96,77567.92,0.0,0.6905,0.00016,24.5613]
[1777022387692,31.96,77567.57,0.0,0.69045,0.00016,24.56298]
[1777022392728,31.96,77572.33,0.0,0.69121,0.00016,24.53826]
[1777022397763,31.96,77577.82,0.0,0.69207,0.00016,24.50984]
[1777022402820,31.96,77576.15,0.0,0.69181,0.00016,24.5184]
[1777022406828,31.96,77569.46,0.0,0.69075,0.00016,24.55328]
[1777022411863,31.96,77571.09,0.0,0.691,0.00016,24.54489]
[1777022416898,31.96,77569.85,0.0,0.69081,0.00016,24.55138]
[1777022421934,31.96,77570.02,0.0,0.69083,0.00016,24.55057]
[1777022426969,31.96,77571.32,0.0,0.69103,0.00016,24.54389]
[1777022432003,31.96,77570.37,0.0,0.6909,0.00016,24.5453]
[1777022434018,31.96,77563.88,0.0,0.68987,0.00016,24.57882]
[1777022437799,31.96,77560.19,0.0,0.68929,0.00016,24.59768]
[1777022443081,31.96,77557.62,0.0,0.68889,0.00016,24.61067]
[1777022448117,31.96,77556.02,0.0,0.68864,0.00016,24.61865]
[1777022453153,31.96,77557.01,0.0,0.68881,0.00016,24.61329]
[1777022458186,31.96,77553.28,0.0,0.68823,0.00016,24.63207]
[1777022463222,31.95,77550.49,0.0,0.6878,0.00016,24.64587]
[1777022464229,31.95,77544.51,0.0,0.68685,0.00016,24.67622]
[1777022466242,31.95,77543.06,0.0,0.68662,0.00016,24.68332]
[1777022471279,31.95,77545.09,0.0,0.68697,0.00016,24.67225]
[1777022476313,31.94,77545.21,0.0,0.68701,0.00016,24.67086]
[1777022481357,31.94,77548.06,0.0,0.68749,0.00016,24.65556]
[1777022487393,31.93,77550.04,0.0,0.68783,0.00016,24.64452]
[1777022492425,31.93,77549.89,0.0,0.68785,0.00016,24.64093]
[1777022497477,31.89,77550.82,0.0,0.68818,0.00016,24.62997]
[1777022502496,31.86,77557.66,0.0,0.68943,0.00016,24.5891]
[1777022504522,31.85,77575.65,0.0,0.69233,0.00016,24.49441]
[1777022509556,31.85,77573.65,0.0,0.69201,0.00016,24.50478]
[1777022514591,31.85,77575.58,0.0,0.69232,0.00016,24.49474]
[1777022519627,31.85,77572.52,0.0,0.69183,0.00016,24.51083]
[1777022524662,31.86,77568.76,0.0,0.69123,0.00016,24.53057]
[1777022529700,31.86,77564.97,0.0,0.69062,0.00016,24.55037]
[1777022534733,31.86,77563.65,0.0,0.69041,0.00016,24.55736]
[1777022539768,31.86,77564.6,0.0,0.69056,0.00016,24.55258]
[1777022544806,31.86,77565.74,0.0,0.69073,0.00016,24.54684]
[1777022549839,31.86,77567.56,0.0,0.69101,0.00016,24.53759]
[1777022552860,31.86,77558.24,0.0,0.68955,0.00016,24.58241]
[1777022557894,31.86,77552.73,0.0,0.68867,0.00016,24.61081]
[1777022559909,31.86,77546.79,0.0,0.68773,0.00016,24.64125]
[1777022561964,31.86,77519.7,0.0,0.68339,0.00016,24.77843]
[1777022562948,31.86,77501.3,0.0,0.68043,0.00016,24.86992]
[1777022563947,31.86,77502.23,0.0,0.68058,0.00016,24.8653]
[1777022564959,31.86,77495.1,0.0,0.67944,0.00016,24.90041]
[1777022566969,31.86,77487.32,0.0,0.67818,0.00016,24.9384]
[1777022568984,31.86,77483.41,0.0,0.67755,0.00016,24.9573]
[1777022572013,31.86,77490.59,0.0,0.67872,0.00016,24.92205]
[1777022575031,31.85,77485.14,0.0,0.67785,0.00016,24.9485]
[1777022580066,31.85,77494.45,0.0,0.67937,0.00016,24.90247]
[1777022581071,31.85,77494.57,0.0,0.67939,0.00016,24.90182]
[1777022583087,31.85,77502.37,0.0,0.68065,0.00016,24.86324]
[1777022585100,31.85,77496.92,0.0,0.67977,0.00016,24.89008]
[1777022586111,31.85,77489.13,0.0,0.67851,0.00016,24.92827]
[1777022587118,31.85,77487.45,0.0,0.67825,0.00016,24.93641]
[1777022592154,31.85,77483.76,0.0,0.67766,0.00016,24.95392]
[1777022594170,31.84,77490.05,0.0,0.67869,0.00016,24.92298]
[1777022596185,31.84,77498.35,0.0,0.68003,0.00016,24.88201]
[1777022597197,31.84,77507.22,0.0,0.68147,0.00016,24.83805]
[1777022598959,31.84,77526.24,0.0,0.68453,0.00016,24.74263]
[1777022603235,31.84,77518.69,0.0,0.68333,0.00016,24.78029]
[1777022605248,31.84,77512.82,0.0,0.68238,0.00016,24.80971]
[1777022609029,31.84,77505.78,0.0,0.68125,0.00016,24.84476]
[1777022614311,31.84,77501.09,0.0,0.68051,0.00016,24.86436]
[1777022619347,31.84,77498.45,0.0,0.68009,0.00016,24.87723]
[1777022623375,31.84,77492.5,0.0,0.67914,0.00016,24.90632]
[1777022629169,31.84,77491.35,0.0,0.67896,0.00016,24.91152]
[1777022634451,31.83,77484.45,0.0,0.67786,0.00016,24.94491]
[1777022639487,31.83,77484.42,0.0,0.67787,0.00016,24.94457]
[1777022644522,31.83,77484.04,0.0,0.67782,0.00016,24.94593]
[1777022649557,31.81,77484.31,0.0,0.67794,0.00016,24.94232]
[1777022654592,31.81,77483.59,0.0,0.67784,0.00016,24.94534]
[1777022658620,31.81,77489.64,0.0,0.67883,0.00016,24.91532]
[1777022661641,31.8,77490.61,0.0,0.67899,0.00016,24.91035]
[1777022666676,31.8,77491.52,0.0,0.67915,0.00016,24.90555]
[1777022671711,31.8,77493.99,0.0,0.67958,0.00016,24.8896]
[1777022674732,31.8,77501.39,0.0,0.68078,0.00016,24.8529]
[1777022675740,31.8,77507.07,0.0,0.68169,0.00016,24.82466]
[1777022677754,31.8,77511.02,0.0,0.68233,0.00016,24.80502]
[1777022682790,31.8,77513.43,0.0,0.68271,0.00016,24.79317]
[1777022687824,31.8,77512.9,0.0,0.68262,0.00016,24.79595]
[1777022692859,31.8,77511.36,0.0,0.68238,0.00016,24.80343]
[1777022697894,31.8,77510.45,0.0,0.68224,0.00016,24.80777]
[1777022702929,31.8,77510.81,0.0,0.6823,0.00016,24.80579]
[1777022707963,31.8,77509.79,0.0,0.68214,0.00016,24.81075]
[1777022711998,31.8,77502.43,0.0,0.68096,0.00016,24.84733]
[1777022715022,31.8,77497.58,0.0,0.68017,0.00016,24.87139]
[1777022719041,31.8,77504.8,0.0,0.68134,0.00016,24.83561]
[1777022724077,31.8,77504.75,0.0,0.68133,0.00016,24.83591]
[1777022729113,31.8,77503.83,0.0,0.68118,0.00016,24.84046]
[1777022734147,31.8,77504.78,0.0,0.68135,0.00016,24.83214]
[1777022740190,31.8,77504.73,0.0,0.68135,0.00016,24.83228]
[1777022745225,31.8,77505.63,0.0,0.6815,0.00016,24.82768]
[1777022750260,31.8,77504.34,0.0,0.68129,0.00016,24.83394]
[1777022755297,31.79,77508.54,0.0,0.68198,0.00016,24.81285]
[1777022756307,31.79,77522.42,0.0,0.68422,0.00016,24.74307]
[1777022757312,31.79,77523.74,0.0,0.68443,0.00016,24.73631]
[1777022762347,31.79,77525.57,0.0,0.68474,0.00016,24.72667]
[1777022767381,31.79,77521.82,0.0,0.68415,0.00016,24.74526]
[1777022772415,31.79,77521.72,0.0,0.68414,0.00016,24.74545]
[1777022777474,31.79,77521.94,0.0,0.68418,0.00016,24.74406]
[1777022782508,31.78,77520.11,0.0,0.6839,0.00016,24.75304]
[1777022787544,31.78,77518.57,0.0,0.68366,0.00016,24.76054]
[1777022792580,31.78,77518.77,0.0,0.68371,0.00016,24.75576]
[1777022794594,31.78,77510.95,0.0,0.68245,0.00016,24.79503]
[1777022800368,31.78,77508.78,0.0,0.68209,0.00016,24.80625]
[1777022805671,31.79,77507.13,0.0,0.68182,0.00016,24.81482]
[1777022811714,31.79,77505.36,0.0,0.68152,0.00016,24.82385]
[1777022816749,31.79,77500.85,0.0,0.68079,0.00016,24.84645]
[1777022821784,31.79,77498.55,0.0,0.68041,0.00016,24.85802]
[1777022826820,31.79,77500.27,0.0,0.68069,0.00016,24.8496]
[1777022830847,31.79,77487.29,0.0,0.67858,0.00016,24.9137]
[1777022831854,31.79,77483.37,0.0,0.67795,0.00016,24.93286]
[1777022833868,31.79,77494.61,0.0,0.67977,0.00016,24.87754]
[1777022834874,31.79,77495.81,0.0,0.67997,0.00016,24.87161]
[1777022836889,31.79,77489.63,0.0,0.67897,0.00016,24.90204]
[1777022841924,31.79,77487.84,0.0,0.67868,0.00016,24.91075]
[1777022842931,31.79,77481.35,0.0,0.67763,0.00016,24.94246]
[1777022847966,31.79,77480.72,0.0,0.67753,0.00016,24.94531]
[1777022853001,31.78,77485.52,0.0,0.67834,0.00016,24.918]
[1777022858037,31.78,77485.56,0.0,0.67835,0.00016,24.9176]
[1777022862064,31.78,77491.21,0.0,0.67927,0.00016,24.88976]
[1777022867099,31.78,77490.72,0.0,0.67919,0.00016,24.89215]
[1777022870120,31.78,77498.22,0.0,0.68041,0.00016,24.85516]
[1777022875154,31.78,77497.36,0.0,0.68026,0.00016,24.85953]
[1777022880190,31.78,77502.18,0.0,0.68104,0.00016,24.83582]
[1777022883210,31.79,77509.67,0.0,0.68224,0.00016,24.79865]
[1777022889253,31.79,77511.79,0.0,0.68257,0.00016,24.7886]
[1777022894289,31.79,77505.86,0.0,0.6816,0.00016,24.81868]
[1777022899323,31.79,77505.55,0.0,0.68153,0.00016,24.82065]
[1777022904358,31.8,77505.76,0.0,0.68155,0.00016,24.82005]
[1777022908386,31.8,77498.28,0.0,0.68033,0.00016,24.85754]
[1777022913508,31.8,77497.33,0.0,0.68019,0.00016,24.85899]
[1777022914431,31.8,77503.07,0.0,0.68112,0.00016,24.83061]
[1777022915440,31.8,77529.38,0.0,0.68536,0.00016,24.69843]
[1777022916447,31.8,77524.0,0.0,0.68449,0.00016,24.72562]
[1777022920475,31.8,77528.4,0.0,0.68521,0.00016,24.7031]
[1777022925510,31.8,77525.36,0.0,0.68473,0.00016,24.71809]
[1777022930545,31.8,77524.96,0.0,0.68467,0.00016,24.72014]
[1777022935583,31.8,77527.89,0.0,0.68514,0.00016,24.7053]
[1777022939615,31.8,77534.53,0.0,0.68621,0.00016,24.67124]
[1777022941360,31.79,77544.88,0.0,0.68787,0.00016,24.61815]
[1777022946662,31.79,77548.74,0.0,0.6885,0.00016,24.59805]
[1777022951699,31.79,77549.58,0.0,0.68864,0.00016,24.59346]
[1777022956733,31.79,77548.63,0.0,0.6885,0.00016,24.59803]
[1777022958746,31.79,77542.98,0.0,0.6876,0.00016,24.62691]
[1777022962785,31.79,77541.44,0.0,0.68737,0.00016,24.63437]
[1777022963789,31.79,77535.89,0.0,0.68648,0.00016,24.66264]
[1777022968830,31.78,77535.59,0.0,0.68645,0.00016,24.66349]
[1777022974868,31.78,77537.36,0.0,0.68678,0.00016,24.65009]
[1777022979902,31.77,77536.92,0.0,0.68673,0.00016,24.65169]
[1777022984938,31.77,77535.49,0.0,0.68652,0.00016,24.65831]
[1777022989974,31.77,77536.18,0.0,0.68665,0.00016,24.65411]
[1777022995017,31.76,77529.68,0.0,0.68563,0.00016,24.68651]
[1777023000051,31.76,77530.98,0.0,0.68586,0.00016,24.67909]
[1777023005078,31.75,77531.63,0.0,0.68599,0.00016,24.67502]
[1777023010113,31.75,77531.05,0.0,0.68588,0.00016,24.67835]
[1777023015161,31.76,77527.06,0.0,0.68523,0.00016,24.69904]
[1777023020182,31.76,77528.56,0.0,0.68545,0.00016,24.69211]
[1777023025218,31.76,77523.42,0.0,0.6846,0.00016,24.71877]
[1777023029249,31.76,77534.79,0.0,0.68644,0.00016,24.66082]
[1777023034281,31.76,77540.82,0.0,0.68743,0.00016,24.6261]
[1777023039316,31.76,77543.23,0.0,0.68783,0.00016,24.61343]
[1777023044352,31.76,77548.54,0.0,0.68868,0.00016,24.58584]
[1777023048379,31.76,77555.71,0.0,0.68983,0.00016,24.5486]
[1777023053414,31.76,77556.05,0.0,0.68989,0.00016,24.54683]
[1777023058449,31.76,77553.46,0.0,0.68948,0.00016,24.56023]
[1777023063484,31.76,77553.35,0.0,0.68946,0.00016,24.56076]
[1777023069525,31.76,77554.06,0.0,0.68957,0.00016,24.55711]
[1777023071543,31.76,77544.44,0.0,0.68803,0.00016,24.6068]
[1777023072547,31.76,77545.13,0.0,0.68814,0.00016,24.60321]
[1777023077582,31.76,77546.97,0.0,0.68844,0.00016,24.59353]
[1777023082618,31.75,77546.89,0.0,0.68844,0.00016,24.59375]
[1777023087651,31.75,77547.41,0.0,0.68853,0.00016,24.59083]
[1777023092688,31.75,77550.51,0.0,0.68905,0.00016,24.57105]
[1777023095708,31.75,77556.89,0.0,0.69007,0.00016,24.53791]
[1777023100744,31.75,77555.66,0.0,0.68988,0.00016,24.54424]
[1777023105779,31.75,77552.65,0.0,0.6894,0.00016,24.55978]
[1777023110813,31.75,77555.39,0.0,0.68984,0.00016,24.5454]
[1777023115847,31.75,77555.65,0.0,0.68988,0.00016,24.54395]
[1777023122660,31.75,77553.26,0.0,0.68951,0.00016,24.55617]
[1777023127933,31.75,77552.88,0.0,0.68945,0.00016,24.5579]
[1777023128941,31.75,77545.19,0.0,0.68822,0.00016,24.59758]
[1777023129949,31.75,77543.46,0.0,0.68795,0.00016,24.6064]
[1777023134983,31.74,77544.5,0.0,0.68813,0.00016,24.60058]
[1777023140021,31.74,77542.25,0.0,0.68778,0.00016,24.61168]
[1777023145052,31.74,77544.26,0.0,0.68812,0.00016,24.60084]
[1777023150095,31.74,77545.94,0.0,0.6884,0.00016,24.59169]
[1777023154162,31.73,77537.91,0.0,0.68715,0.00016,24.62901]
[1777023155134,31.73,77496.71,0.0,0.68051,0.00016,24.83675]
[1777023156137,31.73,77453.53,0.0,0.67348,0.00016,25.04716]
[1777023157144,31.73,77454.08,0.0,0.67357,0.00016,25.04432]
[1777023158156,31.73,77460.81,0.0,0.67467,0.00016,25.01216]
[1777023160166,31.73,77466.37,0.0,0.67557,0.00016,24.98543]
[1777023162180,31.73,77470.57,0.0,0.67625,0.00016,24.96524]
[1777023167216,31.74,77468.2,0.0,0.67585,0.00016,24.97719]
[1777023172252,31.74,77465.44,0.0,0.67539,0.00016,24.99097]
[1777023176279,31.74,77475.17,0.0,0.67696,0.00016,24.94414]
[1777023180308,31.74,77478.72,0.0,0.67752,0.00016,24.92733]
[1777023185343,31.75,77478.82,0.0,0.67752,0.00016,24.92748]
[1777023190378,31.75,77478.82,0.0,0.67752,0.00016,24.92738]
[1777023194405,31.75,77471.45,0.0,0.67634,0.00016,24.96284]
[1777023199440,31.74,77469.91,0.0,0.6761,0.00016,24.96974]
[1777023202462,31.74,77475.77,0.0,0.67707,0.00016,24.94089]
[1777023207497,31.74,77471.91,0.0,0.67646,0.00016,24.95916]
[1777023212531,31.73,77470.85,0.0,0.67632,0.00016,24.96011]
[1777023217567,31.73,77471.11,0.0,0.67638,0.00016,24.9583]
[1777023222601,31.72,77471.2,0.0,0.67642,0.00016,24.95731]
[1777023227637,31.72,77471.37,0.0,0.67646,0.00016,24.95595]
[1777023232672,31.72,77471.58,0.0,0.67651,0.00016,24.95441]
[1777023237706,31.71,77471.81,0.0,0.67656,0.00016,24.95276]
[1777023240728,31.71,77477.5,0.0,0.6775,0.00016,24.9248]
[1777023241735,31.71,77483.2,0.0,0.67843,0.00016,24.8966]
[1777023246771,31.71,77480.9,0.0,0.67807,0.00016,24.9074]
[1777023251805,31.71,77480.71,0.0,0.67806,0.00016,24.90778]
[1777023256840,31.7,77480.47,0.0,0.67804,0.00016,24.90839]
[1777023261875,31.7,77483.93,0.0,0.67862,0.00016,24.89083]
[1777023264896,31.7,77491.1,0.0,0.67979,0.00016,24.85514]
[1777023266911,31.7,77492.75,0.0,0.68007,0.00016,24.84683]
[1777023269930,31.69,77503.31,0.0,0.68178,0.00016,24.79406]
[1777023270938,31.69,77507.61,0.0,0.68248,0.00016,24.7725]
[1777023275973,31.69,77502.3,0.0,0.68164,0.00016,24.79558]
[1777023281007,31.69,77503.92,0.0,0.6819,0.00016,24.78744]
[1777023286042,31.69,77506.6,0.0,0.68233,0.00016,24.7741]
[1777023291080,31.7,77507.94,0.0,0.68255,0.00016,24.76751]
[1777023296113,31.7,77509.67,0.0,0.68282,0.00016,24.75905]
[1777023301149,31.7,77510.15,0.0,0.68289,0.00016,24.75693]
[1777023306185,31.7,77509.86,0.0,0.68283,0.00016,24.7587]
[1777023311220,31.7,77513.58,0.0,0.68342,0.00016,24.74032]
[1777023312227,31.7,77522.07,0.0,0.6848,0.00016,24.69721]
[1777023313234,31.7,77526.63,0.0,0.68554,0.00016,24.67389]
[1777023318269,31.7,77523.44,0.0,0.68504,0.00016,24.68953]
[1777023323304,31.69,77522.07,0.0,0.68484,0.00016,24.69583]
[1777023328338,31.69,77520.76,0.0,0.68465,0.00016,24.70178]
[1777023333377,31.68,77517.82,0.0,0.68422,0.00016,24.71236]
[1777023339431,31.68,77518.38,0.0,0.68434,0.00016,24.70855]
[1777023344466,31.67,77520.63,0.0,0.68473,0.00016,24.69629]
[1777023350508,31.66,77521.24,0.0,0.6849,0.00016,24.69069]
[1777023355542,31.64,77517.39,0.0,0.68438,0.00016,24.70674]
[1777023360581,31.62,77516.81,0.0,0.6844,0.00016,24.70606]
[1777023365616,31.61,77518.04,0.0,0.68462,0.00016,24.69909]
[1777023370650,31.61,77518.46,0.0,0.68471,0.00016,24.69623]
[1777023375686,31.6,77521.51,0.0,0.68522,0.00016,24.67995]
[1777023379714,31.6,77525.2,0.0,0.68584,0.00016,24.66049]
[1777023384748,31.6,77521.15,0.0,0.6852,0.00016,24.68063]
[1777023389783,31.59,77519.92,0.0,0.68502,0.00016,24.68633]
[1777023394820,31.59,77519.9,0.0,0.68505,0.00016,24.68234]
[1777023399853,31.59,77522.79,0.0,0.68553,0.00016,24.6671]
[1777023404889,31.59,77533.49,0.0,0.68727,0.00016,24.61177]
[1777023405896,31.59,77534.79,0.0,0.68748,0.00016,24.60504]
[1777023410936,31.58,77527.77,0.0,0.68635,0.00016,24.64103]
[1777023411941,31.58,77521.51,0.0,0.68534,0.00016,24.67302]
[1777023412945,31.58,77521.7,0.0,0.68538,0.00016,24.67196]
[1777023418987,31.58,77523.69,0.0,0.68572,0.00016,24.66114]
[1777023424022,31.58,77524.32,0.0,0.68584,0.00016,24.6573]
[1777023429058,31.57,77526.13,0.0,0.68615,0.00016,24.64736]
[1777023434842,31.57,77529.64,0.0,0.68674,0.00016,24.62855]
[1777023440134,31.56,77530.46,0.0,0.68689,0.00016,24.62365]
[1777023445171,31.56,77531.18,0.0,0.68703,0.00016,24.61923]
[1777023450204,31.56,77534.81,0.0,0.68763,0.00016,24.59983]
[1777023452217,31.56,77543.58,0.0,0.68907,0.00016,24.55053]
[1777023453225,31.55,77544.75,0.0,0.68927,0.00016,24.54437]
[1777023458260,31.55,77544.03,0.0,0.68916,0.00016,24.54779]
[1777023461281,31.55,77549.88,0.0,0.6901,0.00016,24.5171]
[1777023463296,31.55,77550.95,0.0,0.69028,0.00016,24.51147]
[1777023468331,31.55,77551.83,0.0,0.69042,0.00016,24.50691]
[1777023474373,31.55,77550.26,0.0,0.69016,0.00016,24.5153]
[1777023477394,31.55,77559.21,0.0,0.6916,0.00016,24.46843]
[1777023478401,31.55,77560.21,0.0,0.69175,0.00016,24.46325]
[1777023483436,31.56,77562.32,0.0,0.69208,0.00016,24.4526]
[1777023488472,31.56,77563.7,0.0,0.69228,0.00016,24.44584]
[1777023489478,31.56,77572.86,0.0,0.69375,0.00016,24.39741]
[1777023490485,31.56,77585.85,0.0,0.69582,0.00016,24.32818]
[1777023491493,31.56,77587.01,0.0,0.696,0.00016,24.32218]
[1777023496527,31.57,77588.37,0.0,0.69618,0.00016,24.31603]
[1777023501561,31.57,77588.51,0.0,0.69621,0.00016,24.31489]
[1777023506607,31.56,77589.31,0.0,0.69635,0.00016,24.31019]
[1777023511640,31.56,77589.54,0.0,0.69642,0.00016,24.30496]
[1777023516675,31.56,77588.24,0.0,0.69622,0.00016,24.31155]
[1777023521717,31.56,77589.27,0.0,0.6964,0.00016,24.30558]
[1777023526744,31.56,77590.01,0.0,0.69653,0.00016,24.30117]
[1777023531781,31.55,77589.41,0.0,0.69645,0.00016,24.30398]
[1777023536816,31.55,77590.75,0.0,0.69667,0.00016,24.29633]
[1777023541851,31.55,77591.11,0.0,0.69674,0.00016,24.29398]
[1777023546886,31.55,77586.11,0.0,0.69592,0.00016,24.3216]
[1777023551921,31.56,77582.82,0.0,0.69537,0.00016,24.34022]
[1777023556956,31.56,77581.17,0.0,0.69508,0.00016,24.34997]
[1777023561991,31.57,77579.74,0.0,0.69483,0.00016,24.35851]
[1777023567026,31.57,77577.29,0.0,0.69441,0.00016,24.37245]
[1777023573068,31.58,77576.23,0.0,0.69424,0.00016,24.37548]
[1777023578103,31.58,77572.89,0.0,0.69368,0.00016,24.394]
[1777023583138,31.59,77572.65,0.0,0.69362,0.00016,24.39596]
[1777023584144,31.59,77563.06,0.0,0.69208,0.00016,24.44683]
[1777023585152,31.59,77560.39,0.0,0.69165,0.00016,24.46098]
[1777023590187,31.59,77559.44,0.0,0.69149,0.00016,24.46637]
[1777023595221,31.59,77557.33,0.0,0.69114,0.00016,24.47784]
[1777023600260,31.59,77559.85,0.0,0.69153,0.00016,24.465]
[1777023606041,31.6,77559.04,0.0,0.69139,0.00016,24.46983]
[1777023611334,31.6,77558.94,0.0,0.69136,0.00016,24.47085]
[1777023616369,31.6,77558.95,0.0,0.69134,0.00016,24.47132]
[1777023622411,31.6,77559.67,0.0,0.69144,0.00016,24.46819]
[1777023627448,31.61,77559.02,0.0,0.69132,0.00016,24.47217]
[1777023632481,31.61,77559.14,0.0,0.69134,0.00016,24.46853]
[1777023637516,31.61,77559.5,0.0,0.69138,0.00016,24.46723]
[1777023642550,31.62,77560.88,0.0,0.69159,0.00016,24.46058]
[1777023647585,31.62,77560.24,0.0,0.69147,0.00016,24.46457]
[1777023652622,31.62,77559.91,0.0,0.69139,0.00016,24.46692]
[1777023658664,31.63,77560.22,0.0,0.69142,0.00016,24.46604]
[1777023663700,31.63,77570.16,0.0,0.693,0.00016,24.4143]
[1777023664706,31.63,77573.89,0.0,0.69359,0.00016,24.39473]
[1777023669742,31.63,77576.75,0.0,0.69403,0.00016,24.37992]
[1777023674778,31.63,77580.04,0.0,0.69457,0.00016,24.36192]
[1777023679813,31.63,77580.81,0.0,0.69471,0.00016,24.35733]
[1777023684847,31.63,77585.56,0.0,0.69548,0.00016,24.33157]
[1777023690894,31.62,77584.01,0.0,0.69524,0.00016,24.33935]
[1777023692905,31.62,77578.19,0.0,0.69434,0.00016,24.3666]
[1777023697941,31.62,77577.3,0.0,0.69422,0.00016,24.37072]
[1777023702975,31.62,77576.42,0.0,0.69409,0.00016,24.37475]
[1777023708025,31.61,77578.06,0.0,0.69437,0.00016,24.36538]
[1777023713045,31.61,77578.04,0.0,0.69439,0.00016,24.36471]
[1777023718079,31.61,77578.16,0.0,0.69443,0.00016,24.36341]
[1777023723115,31.6,77579.65,0.0,0.69469,0.00016,24.3548]
[1777023728150,31.6,77582.57,0.0,0.69517,0.00016,24.33865]
[1777023733186,31.6,77582.32,0.0,0.69514,0.00016,24.33944]
[1777023738219,31.59,77581.17,0.0,0.69498,0.00016,24.34502]
[1777023743256,31.59,77581.41,0.0,0.69503,0.00016,24.34316]
[1777023748291,31.59,77581.1,0.0,0.695,0.00016,24.34426]
[1777023753326,31.58,77581.65,0.0,0.69512,0.00016,24.33717]
[1777023758363,31.58,77580.86,0.0,0.69501,0.00016,24.34085]
[1777023763401,31.58,77582.35,0.0,0.69526,0.00016,24.33233]
[1777023768432,31.58,77582.07,0.0,0.69523,0.00016,24.33331]
[1777023773466,31.57,77581.88,0.0,0.69522,0.00016,24.3338]
[1777023778503,31.57,77575.69,0.0,0.69425,0.00016,24.36628]
[1777023781526,31.57,77573.34,0.0,0.69388,0.00016,24.37835]
[1777023787328,31.56,77573.93,0.0,0.694,0.00016,24.37429]
[1777023792601,31.56,77574.9,0.0,0.69418,0.00016,24.36841]
[1777023797636,31.56,77575.4,0.0,0.69428,0.00016,24.36505]
[1777023802673,31.55,77575.85,0.0,0.69437,0.00016,24.36197]
[1777023807710,31.55,77574.64,0.0,0.69419,0.00016,24.36775]
[1777023812742,31.54,77572.37,0.0,0.69387,0.00016,24.37555]
[1777023817777,31.54,77573.72,0.0,0.69411,0.00016,24.36765]
[1777023822813,31.54,77574.19,0.0,0.6942,0.00016,24.36446]
[1777023828854,31.54,77575.56,0.0,0.69442,0.00016,24.35725]
[1777023835903,31.54,77576.55,0.0,0.69454,0.00016,24.35318]
[1777023840937,31.55,77575.99,0.0,0.69443,0.00016,24.35704]
[1777023845972,31.55,77576.8,0.0,0.69453,0.00016,24.35357]
[1777023851007,31.56,77577.69,0.0,0.69465,0.00016,24.34968]
[1777023856043,31.56,77576.48,0.0,0.69443,0.00016,24.35699]
[1777023859064,31.56,77570.3,0.0,0.69345,0.00016,24.38976]
[1777023866113,31.57,77570.93,0.0,0.69352,0.00016,24.38735]
[1777023871149,31.57,77572.33,0.0,0.69375,0.00016,24.37701]
[1777023876184,31.58,77573.31,0.0,0.69388,0.00016,24.37266]
[1777023882225,31.58,77576.07,0.0,0.69429,0.00016,24.35889]
[1777023887261,31.58,77583.35,0.0,0.69545,0.00016,24.32029]
[1777023892297,31.58,77587.26,0.0,0.69609,0.00016,24.29882]
[1777023895322,31.58,77594.96,0.0,0.69732,0.00016,24.25717]
[1777023898338,31.58,77598.76,0.0,0.69793,0.00016,24.23638]
[1777023903374,31.58,77592.83,0.0,0.69699,0.00016,24.26825]
[1777023904379,31.58,77586.91,0.0,0.69605,0.00016,24.30006]
[1777023909414,31.57,77585.7,0.0,0.69587,0.00016,24.30614]
[1777023914450,31.57,77585.56,0.0,0.69586,0.00016,24.30644]
[1777023919484,31.57,77582.43,0.0,0.69537,0.00016,24.32272]
[1777023924519,31.57,77578.7,0.0,0.69479,0.00016,24.34207]
[1777023928548,31.56,77571.53,0.0,0.69366,0.00016,24.37969]
[1777023934590,31.56,77572.79,0.0,0.69391,0.00016,24.36842]
[1777023939625,31.55,77572.83,0.0,0.69394,0.00016,24.36742]
[1777023944661,31.55,77572.23,0.0,0.69387,0.00016,24.3698]
[1777023949695,31.54,77573.0,0.0,0.69401,0.00016,24.36491]
[1777023954729,31.54,77571.64,0.0,0.6938,0.00016,24.372]
[1777023959765,31.55,77571.86,0.0,0.69382,0.00016,24.37159]
[1777023966814,31.55,77571.37,0.0,0.69371,0.00016,24.37523]
[1777023972855,31.56,77572.39,0.0,0.69385,0.00016,24.37068]
[1777023977900,31.56,77572.16,0.0,0.69379,0.00016,24.37263]
[1777023985955,31.57,77571.12,0.0,0.69359,0.00016,24.37923]
[1777023990990,31.57,77572.12,0.0,0.69373,0.00016,24.37459]
[1777023996024,31.57,77570.63,0.0,0.69349,0.00016,24.37957]
[1777024004081,31.58,77572.5,0.0,0.69376,0.00016,24.37071]
[1777024010126,31.58,77570.97,0.0,0.6935,0.00016,24.37966]
[1777024015163,31.59,77568.97,0.0,0.69316,0.00016,24.39096]
[1777024022210,31.59,77566.83,0.0,0.69278,0.00016,24.40328]
[1777024029260,31.6,77568.43,0.0,0.69301,0.00016,24.3959]
[1777024035301,31.6,77566.6,0.0,0.69269,0.00016,24.40653]
[1777024040336,31.6,77567.89,0.0,0.6929,0.00016,24.39961]
[1777024045371,31.6,77569.12,0.0,0.69312,0.00016,24.3924]
[1777024050406,31.6,77570.63,0.0,0.69338,0.00016,24.38357]
[1777024055441,31.59,77570.18,0.0,0.69335,0.00016,24.38167]
[1777024060476,31.59,77570.13,0.0,0.69336,0.00016,24.3812]
[1777024067527,31.58,77572.11,0.0,0.69371,0.00016,24.36969]
[1777024072560,31.58,77576.48,0.0,0.69443,0.00016,24.34576]
[1777024077596,31.58,77579.13,0.0,0.69487,0.00016,24.33097]
[1777024082630,31.57,77580.9,0.0,0.69517,0.00016,24.32087]
[1777024087665,31.57,77572.74,0.0,0.69386,0.00016,24.36459]
[1777024092700,31.58,77570.16,0.0,0.69342,0.00016,24.37899]
[1777024097758,31.58,77568.34,0.0,0.69311,0.00016,24.38932]
[1777024100762,31.58,77562.05,0.0,0.69209,0.00016,24.42297]
[1777024105801,31.59,77562.68,0.0,0.69218,0.00016,24.42018]
[1777024111842,31.59,77560.85,0.0,0.69189,0.00016,24.42696]
[1777024116878,31.59,77559.99,0.0,0.69173,0.00016,24.43208]
[1777024121912,31.6,77559.57,0.0,0.69165,0.00016,24.43491]
[1777024129753,31.6,77559.35,0.0,0.69158,0.00016,24.43705]
[1777024137065,31.61,77559.16,0.0,0.69153,0.00016,24.43892]
[1777024142100,31.61,77559.03,0.0,0.69149,0.00016,24.44024]
[1777024150157,31.62,77558.79,0.0,0.69142,0.00016,24.44252]
[1777024156199,31.62,77558.81,0.0,0.6914,0.00016,24.44318]
[1777024170297,31.63,77558.63,0.0,0.69132,0.00016,24.44591]
[1777024175338,31.63,77558.57,0.0,0.69131,0.00016,24.44327]
[1777024180372,31.64,77559.84,0.0,0.6915,0.00016,24.43724]
[1777024185408,31.64,77560.21,0.0,0.69154,0.00016,24.43596]
[1777024190442,31.64,77563.76,0.0,0.69209,0.00016,24.418]
[1777024196486,31.65,77566.28,0.0,0.69247,0.00016,24.40557]
[1777024197491,31.65,77560.3,0.0,0.6915,0.00016,24.43716]
[1777024199511,31.65,77553.98,0.0,0.69048,0.00016,24.47044]
[1777024200521,31.65,77542.38,0.0,0.68862,0.00016,24.53083]
[1777024201525,31.65,77543.24,0.0,0.68876,0.00016,24.5264]
[1777024207567,31.65,77540.39,0.0,0.6883,0.00016,24.54119]
[1777024212603,31.65,77540.69,0.0,0.68835,0.00016,24.53961]
[1777024217637,31.65,77523.06,0.0,0.68551,0.00016,24.63]
[1777024222673,31.65,77520.25,0.0,0.68506,0.00016,24.64388]
[1777024227712,31.64,77519.5,0.0,0.68496,0.00016,24.64718]
[1777024232742,31.64,77518.95,0.0,0.68491,0.00016,24.64587]
[1777024237778,31.64,77519.06,0.0,0.68494,0.00016,24.64473]
[1777024242813,31.63,77518.71,0.0,0.6849,0.00016,24.64589]
[1777024247849,31.63,77517.96,0.0,0.6848,0.00016,24.64905]
[1777024252884,31.63,77517.25,0.0,0.68471,0.00016,24.65193]
[1777024255905,31.62,77526.42,0.0,0.6862,0.00016,24.60469]
[1777024256912,31.62,77532.37,0.0,0.68717,0.00016,24.57402]
[1777024261947,31.62,77530.45,0.0,0.68687,0.00016,24.58346]
[1777024265980,31.62,77521.44,0.0,0.68543,0.00016,24.62925]
[1777024267998,31.62,77516.18,0.0,0.68458,0.00016,24.6558]
[1777024273026,31.61,77516.09,0.0,0.68459,0.00016,24.65556]
[1777024279069,31.61,77514.11,0.0,0.68429,0.00016,24.66482]
[1777024284104,31.6,77515.65,0.0,0.68456,0.00016,24.65633]
[1777024289139,31.6,77519.21,0.0,0.68516,0.00016,24.63754]
[1777024294173,31.6,77515.2,0.0,0.68455,0.00016,24.65375]
[1777024299209,31.59,77514.98,0.0,0.68453,0.00016,24.65415]
[1777024304247,31.59,77515.86,0.0,0.6847,0.00016,24.64892]
[1777024309283,31.58,77515.76,0.0,0.6847,0.00016,24.64868]
[1777024314319,31.58,77513.31,0.0,0.68433,0.00016,24.66032]
[1777024319352,31.57,77514.79,0.0,0.6846,0.00016,24.65196]
[1777024323383,31.57,77520.79,0.0,0.68559,0.00016,24.62068]
[1777024328418,31.57,77521.64,0.0,0.68575,0.00016,24.61565]
[1777024333453,31.56,77525.62,0.0,0.68641,0.00016,24.59461]
[1777024338486,31.56,77525.98,0.0,0.68648,0.00016,24.59225]
[1777024343521,31.56,77527.47,0.0,0.68674,0.00016,24.58417]
[1777024348556,31.55,77527.54,0.0,0.68676,0.00016,24.58343]
[1777024353591,31.55,77528.27,0.0,0.68691,0.00016,24.57574]
[1777024358625,31.55,77528.5,0.0,0.68695,0.00016,24.57422]
[1777024363664,31.55,77536.86,0.0,0.68831,0.00016,24.53072]
[1777024368697,31.55,77533.17,0.0,0.68772,0.00016,24.54966]
[1777024373732,31.55,77532.68,0.0,0.68765,0.00016,24.55197]
[1777024378767,31.55,77532.58,0.0,0.68764,0.00016,24.55233]
[1777024383803,31.55,77534.61,0.0,0.68797,0.00016,24.54169]
[1777024387831,31.54,77553.48,0.0,0.69102,0.00016,24.44317]
[1777024388838,31.55,77557.7,0.0,0.69169,0.00016,24.42103]
[1777024393873,31.55,77561.45,0.0,0.69229,0.00016,24.40146]
[1777024398908,31.54,77565.4,0.0,0.69295,0.00016,24.37966]
[1777024399916,31.54,77574.46,0.0,0.69441,0.00016,24.3313]
[1777024400922,31.54,77574.25,0.0,0.69438,0.00016,24.33229]
[1777024405958,31.54,77570.97,0.0,0.69387,0.00016,24.34915]
[1777024406967,31.54,77564.46,0.0,0.69282,0.00016,24.3839]
[1777024408979,31.54,77563.88,0.0,0.69272,0.00016,24.38722]
[1777024412000,31.54,77558.43,0.0,0.69185,0.00016,24.4128]
[1777024417035,31.54,77553.34,0.0,0.69102,0.00016,24.44008]
[1777024423077,31.55,77551.31,0.0,0.69068,0.00016,24.45128]
[1777024428111,31.55,77548.91,0.0,0.69028,0.00016,24.4643]
[1777024433146,31.55,77547.83,0.0,0.69009,0.00016,24.47038]
[1777024439188,31.55,77546.39,0.0,0.68985,0.00016,24.47843]
[1777024444223,31.56,77545.76,0.0,0.68973,0.00016,24.48215]
[1777024449260,31.56,77542.48,0.0,0.68919,0.00016,24.49974]
[1777024452007,31.56,77536.82,0.0,0.68827,0.00016,24.52941]
[1777024456308,31.56,77543.66,0.0,0.68936,0.00016,24.4941]
[1777024457315,31.56,77544.16,0.0,0.68944,0.00016,24.49159]
[1777024462351,31.57,77543.01,0.0,0.68924,0.00016,24.49809]
[1777024467390,31.57,77544.05,0.0,0.68939,0.00016,24.49319]
[1777024472159,31.57,77557.02,0.0,0.69148,0.00016,24.42229]
[1777024475441,31.57,77565.89,0.0,0.69291,0.00016,24.37539]
[1777024477454,31.57,77568.38,0.0,0.69331,0.00016,24.36202]
[1777024482490,31.57,77584.22,0.0,0.69586,0.00016,24.27704]
[1777024483498,31.57,77585.9,0.0,0.69613,0.00016,24.268]
[1777024488533,31.57,77584.27,0.0,0.69587,0.00016,24.27669]
[1777024493570,31.57,77585.68,0.0,0.6961,0.00016,24.26898]
[1777024496597,31.57,77593.11,0.0,0.69729,0.00016,24.22886]
[1777024499612,31.57,77591.62,0.0,0.69705,0.00016,24.23691]
[1777024504646,31.57,77591.34,0.0,0.69701,0.00016,24.23843]
[1777024509685,31.57,77590.12,0.0,0.69681,0.00016,24.24506]
[1777024514717,31.57,77585.6,0.0,0.69609,0.00016,24.26934]
[1777024519753,31.57,77585.0,0.0,0.696,0.00016,24.27251]
[1777024525796,31.57,77585.52,0.0,0.69608,0.00016,24.26969]
[1777024530829,31.57,77584.45,0.0,0.69591,0.00016,24.27545]
[1777024535864,31.57,77584.51,0.0,0.69594,0.00016,24.27158]
[1777024539899,31.57,77577.36,0.0,0.69479,0.00016,24.30991]
[1777024544927,31.57,77577.44,0.0,0.69481,0.00016,24.30934]
[1777024547949,31.57,77570.27,0.0,0.69367,0.00016,24.34739]
[1777024552984,31.56,77568.64,0.0,0.69342,0.00016,24.35561]
[1777024558019,31.56,77569.32,0.0,0.69354,0.00016,24.35155]
[1777024559026,31.56,77577.34,0.0,0.69483,0.00016,24.30872]
[1777024560033,31.56,77578.01,0.0,0.69494,0.00016,24.30508]
[1777024563054,31.56,77570.8,0.0,0.69379,0.00016,24.34334]
[1777024568088,31.56,77570.36,0.0,0.69373,0.00016,24.3452]
[1777024573129,31.55,77572.07,0.0,0.69402,0.00016,24.33563]
[1777024578160,31.55,77572.3,0.0,0.69407,0.00016,24.33392]
[1777024583194,31.55,77573.78,0.0,0.69432,0.00016,24.32554]
[1777024588231,31.55,77573.09,0.0,0.69422,0.00016,24.32873]
[1777024593265,31.54,77572.7,0.0,0.69419,0.00016,24.3267]
[1777024598299,31.54,77572.63,0.0,0.6942,0.00016,24.32656]
[1777024602328,31.54,77567.15,0.0,0.69333,0.00016,24.3553]
[1777024607363,31.53,77563.09,0.0,0.6927,0.00016,24.37615]
[1777024608370,31.53,77557.65,0.0,0.69183,0.00016,24.40476]
[1777024613405,31.53,77558.58,0.0,0.692,0.00016,24.39902]
[1777024620453,31.52,77557.12,0.0,0.6918,0.00016,24.4057]
[1777024625489,31.52,77563.59,0.0,0.69286,0.00016,24.3708]
[1777024630523,31.52,77566.76,0.0,0.69338,0.00016,24.35335]
[1777024635561,31.51,77568.95,0.0,0.69375,0.00016,24.34108]
[1777024640601,31.51,77572.19,0.0,0.69429,0.00016,24.32322]
[1777024646639,31.51,77574.37,0.0,0.69466,0.00016,24.31091]
[1777024651673,31.5,77575.24,0.0,0.69483,0.00016,24.30212]
[1777024656708,31.5,77574.77,0.0,0.69477,0.00016,24.30409]
[1777024661743,31.5,77576.52,0.0,0.69507,0.00016,24.29417]
[1777024666779,31.49,77575.96,0.0,0.69499,0.00016,24.29663]
[1777024671816,31.49,77577.15,0.0,0.6952,0.00016,24.2897]
[1777024676849,31.49,77577.88,0.0,0.69533,0.00016,24.28525]
[1777024679870,31.49,77561.08,0.0,0.69264,0.00016,24.37468]
[1777024680877,31.49,77560.22,0.0,0.6925,0.00016,24.37936]
[1777024686919,31.49,77553.16,0.0,0.69134,0.00016,24.41741]
[1777024691953,31.5,77550.68,0.0,0.69092,0.00016,24.43111]
[1777024696989,31.5,77546.81,0.0,0.69028,0.00016,24.45209]
[1777024702024,31.5,77549.7,0.0,0.69074,0.00016,24.43701]
[1777024707059,31.5,77552.81,0.0,0.69126,0.00016,24.41989]
[1777024712094,31.49,77555.81,0.0,0.69179,0.00016,24.39976]
[1777024717129,31.49,77557.97,0.0,0.69216,0.00016,24.38753]
[1777024720149,31.49,77563.8,0.0,0.69311,0.00016,24.35625]
[1777024725187,31.48,77558.13,0.0,0.69221,0.00016,24.38584]
[1777024730220,31.48,77555.19,0.0,0.69175,0.00016,24.40082]
[1777024735256,31.48,77555.73,0.0,0.69185,0.00016,24.39744]
[1777024740289,31.47,77553.97,0.0,0.69158,0.00016,24.40623]
[1777024746333,31.47,77553.87,0.0,0.69159,0.00016,24.40615]
[1777024751367,31.47,77555.36,0.0,0.69184,0.00016,24.39777]
[1777024756406,31.47,77556.79,0.0,0.69209,0.00016,24.3897]
[1777024761437,31.46,77557.78,0.0,0.69226,0.00016,24.38396]
[1777024766472,31.46,77566.5,0.0,0.69368,0.00016,24.33711]
[1777024771510,31.46,77566.88,0.0,0.69377,0.00016,24.33118]
[1777024774528,31.46,77554.58,0.0,0.69179,0.00016,24.39633]
[1777024775536,31.46,77554.99,0.0,0.69186,0.00016,24.39404]
[1777024780571,31.45,77556.06,0.0,0.69205,0.00016,24.38785]
[1777024785606,31.45,77556.03,0.0,0.69206,0.00016,24.3875]
[1777024791647,31.45,77560.45,0.0,0.69279,0.00016,24.36354]
[1777024796685,31.45,77565.2,0.0,0.69356,0.00016,24.33786]
[1777024801718,31.44,77565.0,0.0,0.69354,0.00016,24.3386]
[1777024804500,31.44,77557.62,0.0,0.69235,0.00016,24.37773]
[1777024805752,31.44,77539.96,0.0,0.6895,0.00016,24.47065]
[1777024806759,31.44,77541.63,0.0,0.68978,0.00016,24.46172]
[1777024809779,31.44,77532.96,0.0,0.68839,0.00016,24.50653]
[1777024811794,31.44,77528.94,0.0,0.68773,0.00016,24.52758]
[1777024814569,31.44,77523.55,0.0,0.68685,0.00016,24.55563]
[1777024817844,31.44,77517.73,0.0,0.6859,0.00016,24.58568]
[1777024818843,31.44,77509.93,0.0,0.68463,0.00016,24.62569]
[1777024819850,31.44,77508.66,0.0,0.68443,0.00016,24.63212]
[1777024822871,31.44,77501.83,0.0,0.68332,0.00016,24.66669]
[1777024827920,31.44,77499.41,0.0,0.68294,0.00016,24.67843]
[1777024832948,31.43,77507.07,0.0,0.68423,0.00016,24.6353]
[1777024836976,31.43,77513.32,0.0,0.68526,0.00016,24.60295]
[1777024842013,31.43,77514.61,0.0,0.68548,0.00016,24.596]
[1777024847046,31.43,77511.83,0.0,0.68504,0.00016,24.60983]
[1777024852083,31.42,77512.9,0.0,0.68523,0.00016,24.60384]
[1777024858123,31.42,77514.57,0.0,0.68552,0.00016,24.59464]
[1777024862152,31.42,77508.18,0.0,0.68449,0.00016,24.62699]
[1777024867187,31.41,77514.28,0.0,0.68551,0.00016,24.59501]
[1777024868194,31.41,77521.97,0.0,0.68676,0.00016,24.55524]
[1777024869201,31.41,77522.75,0.0,0.68689,0.00016,24.55113]
[1777024874235,31.41,77519.92,0.0,0.68644,0.00016,24.56536]
[1777024879272,31.41,77522.81,0.0,0.68693,0.00016,24.55]
[1777024884307,31.4,77523.12,0.0,0.68699,0.00016,24.54792]
[1777024889341,31.4,77520.95,0.0,0.68665,0.00016,24.55875]
[1777024894377,31.4,77520.9,0.0,0.68667,0.00016,24.55501]
[1777024899411,31.4,77516.24,0.0,0.68593,0.00016,24.57862]
[1777024904446,31.39,77516.66,0.0,0.68601,0.00016,24.57593]
[1777024909482,31.39,77512.86,0.0,0.68541,0.00016,24.595]
[1777024914517,31.39,77509.42,0.0,0.68486,0.00016,24.61206]
[1777024919553,31.38,77507.71,0.0,0.6846,0.00016,24.62015]
[1777024924588,31.38,77507.46,0.0,0.68458,0.00016,24.6207]
[1777024928617,31.38,77501.39,0.0,0.68361,0.00016,24.65114]
[1777024933652,31.37,77505.41,0.0,0.68429,0.00016,24.62983]
[1777024938688,31.37,77503.94,0.0,0.68407,0.00016,24.63661]
[1777024943723,31.36,77502.85,0.0,0.68392,0.00016,24.64141]
[1777024948758,31.36,77506.66,0.0,0.68456,0.00016,24.62114]
[1777024953794,31.35,77505.91,0.0,0.68448,0.00016,24.62075]
[1777024958827,31.35,77505.17,0.0,0.68438,0.00016,24.62385]
[1777024963862,31.35,77507.14,0.0,0.68472,0.00016,24.61304]
[1777024968897,31.34,77505.02,0.0,0.6844,0.00016,24.62325]
[1777024973936,31.34,77501.91,0.0,0.68391,0.00016,24.63846]
[1777024979980,31.33,77502.78,0.0,0.68408,0.00016,24.63309]
[1777024984011,31.33,77513.09,0.0,0.68578,0.00016,24.5795]
[1777024985021,31.33,77516.53,0.0,0.68635,0.00016,24.56161]
[1777024990050,31.33,77514.91,0.0,0.6861,0.00016,24.56958]
[1777024996092,31.32,77515.09,0.0,0.68614,0.00016,24.56806]
[1777025001128,31.32,77518.57,0.0,0.68673,0.00016,24.54957]
[1777025006163,31.32,77517.59,0.0,0.68658,0.00016,24.55422]
[1777025011200,31.32,77519.44,0.0,0.68691,0.00016,24.54059]
[1777025016238,31.31,77520.33,0.0,0.68707,0.00016,24.53558]
[1777025021269,31.31,77521.19,0.0,0.68722,0.00016,24.53076]
[1777025025298,31.31,77535.93,0.0,0.68963,0.00016,24.45333]
[1777025026313,31.31,77537.75,0.0,0.68993,0.00016,24.44374]
[1777025027315,31.31,77543.38,0.0,0.69085,0.00016,24.41373]
[1777025028322,31.31,77554.61,0.0,0.69268,0.00016,24.35379]
[1777025029330,31.31,77556.97,0.0,0.69307,0.00016,24.34099]
[1777025033358,31.3,77556.58,0.0,0.69302,0.00016,24.34242]
[1777025038395,31.3,77553.47,0.0,0.69254,0.00016,24.35831]
[1777025043431,31.29,77548.94,0.0,0.69183,0.00016,24.38177]
[1777025048464,31.29,77546.22,0.0,0.6914,0.00016,24.39552]
[1777025053500,31.29,77543.73,0.0,0.69102,0.00016,24.40788]
[1777025058534,31.28,77544.15,0.0,0.69111,0.00016,24.40493]
[1777025063571,31.28,77543.11,0.0,0.69096,0.00016,24.40973]
[1777025068606,31.27,77538.06,0.0,0.69016,0.00016,24.43573]
[1777025073641,31.27,77536.33,0.0,0.68992,0.00016,24.44051]
[1777025078676,31.27,77536.44,0.0,0.68996,0.00016,24.43919]
[1777025081699,31.26,77527.49,0.0,0.68852,0.00016,24.48582]
[1777025087740,31.26,77528.25,0.0,0.68867,0.00016,24.48071]
[1777025093791,31.25,77529.54,0.0,0.68892,0.00016,24.47283]
[1777025101845,31.24,77529.97,0.0,0.68903,0.00016,24.46911]
[1777025106881,31.24,77531.88,0.0,0.68937,0.00016,24.45816]
[1777025111916,31.23,77529.44,0.0,0.689,0.00016,24.47011]
[1777025113928,31.23,77521.63,0.0,0.68773,0.00016,24.51071]
[1777025117956,31.23,77518.19,0.0,0.68719,0.00016,24.5278]
[1777025122991,31.22,77518.08,0.0,0.68721,0.00016,24.52729]
[1777025128026,31.21,77518.6,0.0,0.68732,0.00016,24.52353]
[1777025133063,31.21,77518.87,0.0,0.68742,0.00016,24.51755]
[1777025135082,31.21,77512.79,0.0,0.68642,0.00016,24.54916]
[1777025140111,31.21,77509.98,0.0,0.68595,0.00016,24.56405]
[1777025144140,31.21,77497.65,0.0,0.68392,0.00016,24.62793]
[1777025145147,31.21,77490.33,0.0,0.68271,0.00016,24.66543]
[1777025146905,31.21,77487.37,0.0,0.68223,0.00017,24.68044]
[1777025152197,31.21,77487.1,0.0,0.68219,0.00017,24.68156]
[1777025157232,31.21,77484.08,0.0,0.6817,0.00017,24.69665]
[1777025162266,31.2,77483.86,0.0,0.68167,0.00017,24.69745]
[1777025167302,31.2,77483.15,0.0,0.68157,0.00017,24.70076]
[1777025172338,31.2,77483.95,0.0,0.68171,0.00017,24.69645]
[1777025177372,31.2,77484.15,0.0,0.68174,0.00017,24.69524]
[1777025182408,31.2,77483.22,0.0,0.6816,0.00017,24.69979]
[1777025187442,31.2,77482.61,0.0,0.6815,0.00017,24.70272]
[1777025192480,31.2,77481.31,0.0,0.68131,0.00017,24.70558]
[1777025197522,31.2,77476.5,0.0,0.68052,0.00017,24.72974]
[1777025200534,31.19,77468.58,0.0,0.67921,0.00017,24.76946]
[1777025205569,31.19,77472.97,0.0,0.67995,0.00017,24.74697]
[1777025210605,31.19,77473.01,0.0,0.67997,0.00017,24.74644]
[1777025215639,31.19,77475.73,0.0,0.68043,0.00017,24.73241]
[1777025220676,31.19,77476.1,0.0,0.6805,0.00017,24.73032]
[1777025225710,31.19,77475.35,0.0,0.68038,0.00017,24.73388]
[1777025230745,31.18,77484.16,0.0,0.68184,0.00017,24.68901]
[1777025234773,31.18,77495.76,0.0,0.68376,0.00016,24.6297]
[1777025239808,31.19,77500.82,0.0,0.68459,0.00016,24.6038]
[1777025244842,31.19,77503.21,0.0,0.68498,0.00016,24.59158]
[1777025247864,31.19,77509.68,0.0,0.68604,0.00016,24.5581]
[1777025248871,31.19,77520.03,0.0,0.68774,0.00016,24.50414]
[1777025249878,31.19,77522.28,0.0,0.6881,0.00016,24.49243]
[1777025254913,31.19,77525.41,0.0,0.68862,0.00016,24.4729]
[1777025259948,31.19,77523.7,0.0,0.68832,0.00016,24.48248]
[1777025264983,31.2,77523.22,0.0,0.68823,0.00016,24.4856]
[1777025271025,31.19,77524.29,0.0,0.68843,0.00016,24.479]
[1777025276061,31.19,77525.89,0.0,0.68872,0.00016,24.46981]
[1777025281107,31.18,77527.7,0.0,0.68903,0.00016,24.45953]
[1777025283113,31.18,77511.42,0.0,0.68637,0.00016,24.54478]
[1777025284120,31.18,77509.0,0.0,0.68597,0.00016,24.55743]
[1777025289155,31.18,77510.67,0.0,0.68623,0.00016,24.54905]
[1777025294191,31.19,77511.86,0.0,0.68642,0.00016,24.5432]
[1777025299224,31.19,77511.7,0.0,0.68638,0.00016,24.54438]
[1777025303255,31.19,77518.58,0.0,0.6875,0.00016,24.50876]
[1777025308028,31.19,77523.26,0.0,0.68825,0.00016,24.48477]
[1777025313326,31.2,77520.5,0.0,0.6878,0.00016,24.49626]
[1777025318363,31.2,77516.15,0.0,0.68708,0.00016,24.51945]
[1777025323395,31.2,77515.02,0.0,0.68688,0.00016,24.52576]
[1777025328429,31.2,77515.89,0.0,0.68701,0.00016,24.52165]
[1777025333467,31.21,77516.43,0.0,0.68708,0.00016,24.51929]
[1777025338500,31.21,77517.08,0.0,0.68717,0.00016,24.51638]
[1777025343537,31.21,77512.12,0.0,0.68635,0.00016,24.54267]
[1777025345550,31.21,77508.11,0.0,0.68569,0.00016,24.56359]
[1777025350585,31.21,77512.76,0.0,0.68644,0.00016,24.53964]
[1777025353604,31.21,77522.81,0.0,0.68809,0.00016,24.48732]
[1777025355619,31.21,77533.39,0.0,0.68983,0.00016,24.43126]
[1777025358640,31.21,77532.91,0.0,0.68976,0.00016,24.43337]
[1777025363675,31.21,77534.63,0.0,0.69006,0.00016,24.4236]
[1777025368710,31.2,77532.3,0.0,0.6897,0.00016,24.43532]
[1777025373746,31.2,77532.66,0.0,0.68979,0.00016,24.42923]
[1777025378780,31.2,77532.48,0.0,0.68978,0.00016,24.42962]
[1777025383815,31.19,77533.68,0.0,0.69,0.00016,24.42263]
[1777025388857,31.19,77534.86,0.0,0.6902,0.00016,24.41599]
[1777025393886,31.19,77537.24,0.0,0.69061,0.00016,24.40279]
[1777025398920,31.19,77538.95,0.0,0.6909,0.00016,24.39333]
[1777025403954,31.18,77525.85,0.0,0.68877,0.00016,24.46221]
[1777025408991,31.18,77521.18,0.0,0.68802,0.00016,24.486]
[1777025414024,31.17,77517.82,0.0,0.68749,0.00016,24.50289]
[1777025419060,31.17,77518.57,0.0,0.68764,0.00016,24.49823]
[1777025424094,31.17,77518.67,0.0,0.68768,0.00016,24.49701]
[1777025429134,31.16,77519.39,0.0,0.68781,0.00016,24.49258]
[1777025434165,31.16,77522.08,0.0,0.68829,0.00016,24.47425]
[1777025435171,31.16,77529.21,0.0,0.68946,0.00016,24.43656]
[1777025437185,31.16,77529.69,0.0,0.68955,0.00016,24.43387]
[1777025442223,31.16,77529.79,0.0,0.68957,0.00016,24.43295]
[1777025445244,31.15,77524.07,0.0,0.68865,0.00016,24.46286]
[1777025450277,31.15,77524.55,0.0,0.68874,0.00016,24.45984]
[1777025455311,31.15,77524.1,0.0,0.68868,0.00016,24.46173]
[1777025460349,31.15,77522.85,0.0,0.68849,0.00016,24.46785]
[1777025465381,31.15,77516.99,0.0,0.68753,0.00016,24.49841]
[1777025470416,31.15,77516.23,0.0,0.68738,0.00016,24.5032]
[1777025475452,31.15,77512.39,0.0,0.68673,0.00016,24.52401]
[1777025480489,31.16,77512.97,0.0,0.68681,0.00016,24.52162]
[1777025485527,31.16,77513.8,0.0,0.68692,0.00016,24.51793]
[1777025490563,31.17,77514.09,0.0,0.68695,0.00016,24.51707]
[1777025495597,31.17,77513.89,0.0,0.68692,0.00016,24.51512]
[1777025496604,31.17,77519.78,0.0,0.68789,0.00016,24.48442]
[1777025498617,31.17,77523.21,0.0,0.68844,0.00016,24.4667]
[1777025503653,31.18,77522.77,0.0,0.68834,0.00016,24.46977]
[1777025508689,31.17,77521.78,0.0,0.68819,0.00016,24.47479]
[1777025514731,31.17,77521.64,0.0,0.68819,0.00016,24.47459]
[1777025519767,31.16,77520.15,0.0,0.68797,0.00016,24.48158]
[1777025524801,31.16,77519.76,0.0,0.68793,0.00016,24.48276]
[1777025529835,31.15,77519.68,0.0,0.68795,0.00016,24.4823]
[1777025536885,31.15,77519.96,0.0,0.68803,0.00016,24.47962]
[1777025541919,31.14,77519.66,0.0,0.688,0.00016,24.48037]
[1777025546959,31.14,77519.5,0.0,0.68801,0.00016,24.48028]
[1777025551993,31.13,77519.21,0.0,0.688,0.00016,24.47746]
[1777025557025,31.13,77519.45,0.0,0.68806,0.00016,24.47549]
[1777025561054,31.13,77507.91,0.0,0.68617,0.00016,24.53554]
[1777025562061,31.13,77501.12,0.0,0.68505,0.00016,24.57088]
[1777025567095,31.13,77505.87,0.0,0.68582,0.00016,24.54652]
[1777025572130,31.13,77508.82,0.0,0.6863,0.00016,24.53154]
[1777025577166,31.13,77510.82,0.0,0.68662,0.00016,24.52148]
[1777025580188,31.14,77517.12,0.0,0.68765,0.00016,24.48874]
[1777025582201,31.14,77521.61,0.0,0.68838,0.00016,24.46537]
[1777025585223,31.14,77530.37,0.0,0.6898,0.00016,24.41949]
[1777025586230,31.14,77541.48,0.0,0.69162,0.00016,24.36024]
[1777025587237,31.14,77541.88,0.0,0.69169,0.00016,24.35803]
[1777025592273,31.14,77540.58,0.0,0.69149,0.00016,24.36459]
[1777025599322,31.13,77539.81,0.0,0.69138,0.00016,24.36815]
[1777025604355,31.13,77539.89,0.0,0.6914,0.00016,24.36731]
[1777025610397,31.13,77539.19,0.0,0.69131,0.00016,24.37054]
[1777025615433,31.12,77539.07,0.0,0.69132,0.00016,24.3671]
[1777025620470,31.12,77543.63,0.0,0.69208,0.00016,24.3422]
[1777025621482,31.12,77552.47,0.0,0.69352,0.00016,24.29461]
[1777025622483,31.12,77552.21,0.0,0.69348,0.00016,24.29598]
[1777025627518,31.12,77552.89,0.0,0.6936,0.00016,24.29216]
[1777025633560,31.12,77551.57,0.0,0.69339,0.00016,24.29904]
[1777025638600,31.12,77550.15,0.0,0.69316,0.00016,24.30645]
[1777025640610,31.12,77544.15,0.0,0.69219,0.00016,24.3386]
[1777025645644,31.12,77544.77,0.0,0.6923,0.00016,24.33493]
[1777025650679,31.11,77544.68,0.0,0.69229,0.00016,24.33506]
[1777025656720,31.11,77543.19,0.0,0.69206,0.00016,24.3426]
[1777025662764,31.11,77542.59,0.0,0.69198,0.00016,24.34534]
[1777025667798,31.11,77543.08,0.0,0.69207,0.00016,24.34231]
[1777025672834,31.1,77539.92,0.0,0.69159,0.00016,24.35523]
[1777025673840,31.1,77530.93,0.0,0.69012,0.00016,24.40305]
[1777025674848,31.1,77527.99,0.0,0.68964,0.00016,24.41851]
[1777025678875,31.1,77524.4,0.0,0.68907,0.00016,24.43687]
[1777025683910,31.1,77529.53,0.0,0.68993,0.00016,24.40893]
[1777025688945,31.09,77531.37,0.0,0.69025,0.00016,24.39847]
[1777025693981,31.09,77532.94,0.0,0.69053,0.00016,24.38948]
[1777025699016,31.09,77535.32,0.0,0.69094,0.00016,24.37621]
[1777025704054,31.08,77535.18,0.0,0.69093,0.00016,24.3764]
[1777025707076,31.08,77544.36,0.0,0.69244,0.00016,24.32691]
[1777025708082,31.08,77550.37,0.0,0.69343,0.00016,24.29447]
[1777025710096,31.08,77566.69,0.0,0.69609,0.00016,24.20579]
[1777025711103,31.08,77568.34,0.0,0.69635,0.00016,24.19683]
[1777025716139,31.08,77568.06,0.0,0.6963,0.00016,24.19867]
[1777025721173,31.08,77573.79,0.0,0.69722,0.00016,24.16773]
[1777025726208,31.09,77576.76,0.0,0.69768,0.00016,24.15193]
[1777025731244,31.09,77565.56,0.0,0.69589,0.00016,24.20956]
[1777025734264,31.09,77559.49,0.0,0.6949,0.00016,24.24268]
[1777025737287,31.09,77554.11,0.0,0.69402,0.00016,24.27184]
[1777025742321,31.09,77554.65,0.0,0.69411,0.00016,24.26882]
[1777025748362,31.08,77552.86,0.0,0.69382,0.00016,24.27839]
[1777025754405,31.08,77555.25,0.0,0.69422,0.00016,24.26541]
[1777025759443,31.08,77557.19,0.0,0.69453,0.00016,24.25486]
[1777025764474,31.08,77556.55,0.0,0.69443,0.00016,24.25828]
[1777025769510,31.08,77555.44,0.0,0.69425,0.00016,24.26421]
[1777025771525,31.08,77561.53,0.0,0.69525,0.00016,24.2311]
[1777025774545,31.08,77566.96,0.0,0.69613,0.00016,24.20153]
[1777025777566,31.08,77567.22,0.0,0.69617,0.00016,24.20027]
[1777025782601,31.09,77565.03,0.0,0.6958,0.00016,24.21259]
[1777025787636,31.09,77563.88,0.0,0.6956,0.00016,24.2193]
[1777025792677,31.09,77564.54,0.0,0.69571,0.00016,24.21262]
[1777025793678,31.09,77570.35,0.0,0.69666,0.00016,24.18077]
[1777025798712,31.09,77573.04,0.0,0.69712,0.00016,24.16529]
[1777025803747,31.08,77573.17,0.0,0.69716,0.00016,24.16387]
[1777025808784,31.08,77578.31,0.0,0.69801,0.00016,24.13496]
[1777025813821,31.08,77579.36,0.0,0.6982,0.00016,24.12862]
[1777025818854,31.07,77579.92,0.0,0.6983,0.00016,24.12501]
[1777025822885,31.07,77567.73,0.0,0.69632,0.00016,24.19187]
[1777025823889,31.08,77566.08,0.0,0.69605,0.00016,24.20103]
[1777025828924,31.08,77569.47,0.0,0.69659,0.00016,24.18314]
[1777025832955,31.08,77574.16,0.0,0.69733,0.00016,24.15805]
[1777025837988,31.08,77578.2,0.0,0.69798,0.00016,24.13615]
[1777025843022,31.09,77579.05,0.0,0.6981,0.00016,24.13195]
[1777025848058,31.09,77581.19,0.0,0.69844,0.00016,24.12041]
[1777025853093,31.09,77581.63,0.0,0.69852,0.00016,24.11466]
[1777025858128,31.09,77583.81,0.0,0.69887,0.00016,24.10296]
[1777025863163,31.09,77584.1,0.0,0.6989,0.00016,24.10176]
[1777025868197,31.09,77586.28,0.0,0.69924,0.00016,24.09013]
[1777025873233,31.1,77585.71,0.0,0.69914,0.00016,24.0936]
[1777025878268,31.09,77586.55,0.0,0.69929,0.00016,24.0886]
[1777025883307,31.09,77585.44,0.0,0.69912,0.00016,24.09439]
[1777025888338,31.09,77585.15,0.0,0.69908,0.00016,24.09571]
[1777025893374,31.09,77584.68,0.0,0.69901,0.00016,24.09802]
[1777025896393,31.09,77591.26,0.0,0.70008,0.00016,24.06144]
[1777025900421,31.09,77597.78,0.0,0.70113,0.00016,24.02511]
[1777025902437,31.09,77604.31,0.0,0.70218,0.00016,23.98862]
[1777025903448,31.09,77614.84,0.0,0.70387,0.00016,23.92946]
[1777025908479,31.09,77615.74,0.0,0.70401,0.00016,23.92475]
[1777025912507,31.09,77603.57,0.0,0.70207,0.00016,23.98977]
[1777025917543,31.09,77604.18,0.0,0.70217,0.00016,23.98627]
[1777025923584,31.09,77605.53,0.0,0.70239,0.00016,23.97854]
[1777025928620,31.09,77606.56,0.0,0.70256,0.00016,23.9726]
[1777025934669,31.09,77605.7,0.0,0.70243,0.00016,23.97718]
[1777025939704,31.09,77606.03,0.0,0.70249,0.00016,23.97509]
[1777025944740,31.09,77606.17,0.0,0.70252,0.00016,23.97406]
[1777025949794,31.09,77603.89,0.0,0.70216,0.00016,23.98655]
[1777025955830,31.08,77601.31,0.0,0.70175,0.00016,24.00057]
[1777025960867,31.08,77598.94,0.0,0.70138,0.00016,24.01346]
[1777025965902,31.08,77598.09,0.0,0.70126,0.00016,24.01779]
[1777025970939,31.08,77596.02,0.0,0.70093,0.00016,24.02893]
[1777025975974,31.07,77593.82,0.0,0.70061,0.00016,24.03709]
[1777025981008,31.07,77594.26,0.0,0.7007,0.00016,24.03415]
[1777025988059,31.07,77594.08,0.0,0.70068,0.00016,24.03451]
[1777025993095,31.07,77594.24,0.0,0.70072,0.00016,24.03316]
[1777025999138,31.06,77594.31,0.0,0.70075,0.00016,24.03224]
[1777026004178,31.06,77593.16,0.0,0.70057,0.00016,24.03822]
[1777026009207,31.06,77593.85,0.0,0.7007,0.00016,24.03392]
[1777026014242,31.06,77595.32,0.0,0.70095,0.00016,24.02531]
[1777026019277,31.06,77596.47,0.0,0.70114,0.00016,24.01852]
[1777026022298,31.06,77602.46,0.0,0.70211,0.00016,23.98479]
[1777026028341,31.05,77603.32,0.0,0.70226,0.00016,23.97971]
[1777026033376,31.05,77604.49,0.0,0.70248,0.00016,23.96927]
[1777026038410,31.05,77604.4,0.0,0.70247,0.00016,23.96952]
[1777026043454,31.05,77605.25,0.0,0.70261,0.00016,23.96446]
[1777026048483,31.05,77603.95,0.0,0.70241,0.00016,23.97146]
[1777026054525,31.05,77601.68,0.0,0.70206,0.00016,23.98364]
[1777026059560,31.04,77603.72,0.0,0.7024,0.00016,23.97178]
[1777026064598,31.04,77605.86,0.0,0.70276,0.00016,23.95932]
[1777026069632,31.04,77603.0,0.0,0.70231,0.00016,23.97504]
[1777026076679,31.04,77603.28,0.0,0.70237,0.00016,23.97293]
[1777026081715,31.04,77605.38,0.0,0.70271,0.00016,23.96078]
[1777026086750,31.03,77605.4,0.0,0.70273,0.00016,23.96037]
[1777026091785,31.03,77605.21,0.0,0.70272,0.00016,23.95752]
[1777026096821,31.03,77605.13,0.0,0.70272,0.00016,23.95768]
[1777026101857,31.03,77605.07,0.0,0.70272,0.00016,23.95773]
[1777026106895,31.03,77604.53,0.0,0.70264,0.00016,23.96049]
[1777026111929,31.03,77604.76,0.0,0.70268,0.00016,23.95892]
[1777026115956,31.03,77614.66,0.0,0.70428,0.00016,23.9028]
[1777026117970,31.03,77619.34,0.0,0.70503,0.00016,23.87626]
[1777026123729,31.03,77625.7,0.0,0.70605,0.00016,23.84011]
[1777026126027,31.03,77639.17,0.0,0.70821,0.00016,23.76292]
[1777026127034,31.03,77639.51,0.0,0.70826,0.00016,23.76102]
[1777026132077,31.03,77639.5,0.0,0.70825,0.00016,23.76132]
[1777026133800,31.03,77625.23,0.0,0.70596,0.00016,23.84328]
[1777026135113,31.03,77624.18,0.0,0.70579,0.00016,23.84931]
[1777026140147,31.03,77620.26,0.0,0.70516,0.00016,23.87177]
[1777026145183,31.03,77616.95,0.0,0.70463,0.00016,23.89067]
[1777026150217,31.03,77608.98,0.0,0.70334,0.00016,23.9358]
[1777026155252,31.03,77607.93,0.0,0.7032,0.00016,23.93792]
[1777026160291,31.03,77600.49,0.0,0.702,0.00016,23.97965]
[1777026161301,31.03,77596.55,0.0,0.70137,0.00016,24.00168]
[1777026166333,31.03,77595.74,0.0,0.70125,0.00016,24.00574]
[1777026171367,31.02,77596.17,0.0,0.70133,0.00016,24.0028]
[1777026176403,31.02,77597.29,0.0,0.70153,0.00016,23.99594]
[1777026181445,31.02,77597.04,0.0,0.70151,0.00016,23.99673]
[1777026182445,31.02,77602.57,0.0,0.7024,0.00016,23.96556]
[1777026183455,31.02,77615.57,0.0,0.7045,0.00016,23.89201]
[1777026184459,31.02,77615.12,0.0,0.70443,0.00016,23.89454]
[1777026189510,31.02,77615.75,0.0,0.70454,0.00016,23.89086]
[1777026192522,31.02,77625.95,0.0,0.70617,0.00016,23.83275]
[1777026197557,31.02,77631.28,0.0,0.70702,0.00016,23.80247]
[1777026202593,31.02,77632.18,0.0,0.70716,0.00016,23.79759]
[1777026206622,31.02,77626.04,0.0,0.70617,0.00016,23.83295]
[1777026211656,31.02,77627.49,0.0,0.70642,0.00016,23.8211]
[1777026216699,31.02,77628.26,0.0,0.70654,0.00016,23.81682]
[1777026219717,31.02,77637.28,0.0,0.70798,0.00016,23.76517]
[1777026220724,31.02,77645.01,0.0,0.70922,0.00016,23.7207]
[1777026225760,31.03,77639.85,0.0,0.70837,0.00016,23.75115]
[1777026230795,31.03,77639.72,0.0,0.70833,0.00016,23.75259]
[1777026235829,31.03,77636.04,0.0,0.70773,0.00016,23.77434]
[1777026240864,31.03,77638.77,0.0,0.70815,0.00016,23.75923]
[1777026245901,31.04,77639.97,0.0,0.70832,0.00016,23.75307]
[1777026250944,31.04,77634.11,0.0,0.70737,0.00016,23.78749]
[1777026255970,31.04,77633.84,0.0,0.70731,0.00016,23.78971]
[1777026262012,31.05,77631.82,0.0,0.70696,0.00016,23.80214]
[1777026267051,31.05,77633.51,0.0,0.70721,0.00016,23.79322]
[1777026272086,31.05,77634.05,0.0,0.70731,0.00016,23.78697]
[1777026277121,31.06,77632.61,0.0,0.70706,0.00016,23.79579]
[1777026278128,31.06,77638.56,0.0,0.70801,0.00016,23.76176]
[1777026280142,31.06,77646.44,0.0,0.70926,0.00016,23.71661]
[1777026281160,31.06,77652.73,0.0,0.71026,0.00016,23.68039]
[1777026283163,31.06,77662.16,0.0,0.71175,0.00016,23.62596]
[1777026288198,31.07,77666.42,0.0,0.71239,0.00016,23.60225]
[1777026291218,31.07,77676.0,0.0,0.71389,0.00016,23.54662]
[1777026293233,31.07,77679.72,0.0,0.71447,0.00016,23.52511]
[1777026298269,31.07,77677.48,0.0,0.7141,0.00016,23.5391]
[1777026303305,31.08,77677.41,0.0,0.71407,0.00016,23.54027]
[1777026307335,31.08,77685.6,0.0,0.71534,0.00016,23.4926]
[1777026312375,31.08,77684.78,0.0,0.7152,0.00016,23.49792]
[1777026315075,31.08,77698.59,0.0,0.71738,0.00016,23.41568]
[1777026320429,31.08,77694.34,0.0,0.71674,0.00016,23.44017]
[1777026323451,31.08,77701.99,0.0,0.71795,0.00016,23.39426]
[1777026325146,31.07,77725.02,0.0,0.72156,0.00016,23.25549]
[1777026326473,31.07,77725.57,0.0,0.72165,0.00016,23.25216]
[1777026329492,31.07,77732.69,0.0,0.72276,0.00016,23.20894]
[1777026332550,31.07,77745.27,0.0,0.72475,0.00016,23.12788]
[1777026333524,31.07,77749.9,0.0,0.72547,0.00015,23.09954]
[1777026335224,31.07,77762.8,0.0,0.72747,0.00015,23.01988]
[1777026340575,31.07,77765.92,0.0,0.72796,0.00015,23.00011]
[1777026343594,31.07,77758.71,0.0,0.72686,0.00015,23.0443]
[1777026345607,31.07,77753.35,0.0,0.72603,0.00015,23.07716]
[1777026347622,31.06,77750.19,0.0,0.72555,0.00015,23.09634]
[1777026352657,31.06,77747.9,0.0,0.72521,0.00015,23.10976]
[1777026354671,31.06,77742.43,0.0,0.72436,0.00016,23.14306]
[1777026359710,31.06,77750.69,0.0,0.72566,0.00015,23.09194]
[1777026360716,31.06,77750.94,0.0,0.7257,0.00015,23.09029]
[1777026365752,31.06,77751.75,0.0,0.72584,0.00015,23.08483]
[1777026366759,31.06,77743.55,0.0,0.72456,0.00016,23.13506]
[1777026367766,31.06,77739.4,0.0,0.72392,0.00016,23.16034]
[1777026369780,31.06,77732.66,0.0,0.72288,0.00016,23.2012]
[1777026372803,31.05,77726.17,0.0,0.7219,0.00016,23.23921]
[1777026377839,31.05,77723.11,0.0,0.72143,0.00016,23.25736]
[1777026382874,31.05,77722.69,0.0,0.72138,0.00016,23.25947]
[1777026385895,31.05,77716.67,0.0,0.72044,0.00016,23.29555]
[1777026386902,31.05,77723.93,0.0,0.72158,0.00016,23.25157]
[1777026387909,31.05,77724.17,0.0,0.72162,0.00016,23.25004]
[1777026392945,31.04,77720.73,0.0,0.72112,0.00016,23.26661]
[1777026397979,31.04,77718.47,0.0,0.72078,0.00016,23.27986]
[1777026403014,31.04,77717.48,0.0,0.72063,0.00016,23.2854]
[1777026408048,31.04,77716.5,0.0,0.72048,0.00016,23.29117]
[1777026413087,31.04,77713.7,0.0,0.72005,0.00016,23.30779]
[1777026418120,31.04,77711.78,0.0,0.71976,0.00016,23.31887]
[1777026423154,31.04,77709.96,0.0,0.71948,0.00016,23.32953]
[1777026428189,31.03,77709.34,0.0,0.71939,0.00016,23.33302]
[1777026433223,31.03,77706.11,0.0,0.71889,0.00016,23.35213]
[1777026435238,31.03,77711.57,0.0,0.71975,0.00016,23.31925]
[1777026439270,31.03,77719.05,0.0,0.72093,0.00016,23.27394]
[1777026444302,31.03,77721.8,0.0,0.72136,0.00016,23.25694]
[1777026447322,31.03,77727.27,0.0,0.72222,0.00016,23.22362]
[1777026452359,31.03,77727.75,0.0,0.72233,0.00016,23.21679]
[1777026455379,31.03,77722.54,0.0,0.72152,0.00016,23.24823]
[1777026460415,31.03,77718.91,0.0,0.72095,0.00016,23.26996]
[1777026466142,31.02,77718.06,0.0,0.72084,0.00016,23.27448]
[1777026471494,31.02,77717.41,0.0,0.72075,0.00016,23.27795]
[1777026476530,31.02,77716.99,0.0,0.72069,0.00016,23.28006]
[1777026481566,31.02,77715.59,0.0,0.72048,0.00016,23.28819]
[1777026486604,31.02,77715.71,0.0,0.72051,0.00016,23.28715]
[1777026491634,31.02,77716.03,0.0,0.72056,0.00016,23.28491]
[1777026496670,31.01,77718.03,0.0,0.72089,0.00016,23.27227]
[1777026501705,31.01,77718.32,0.0,0.72095,0.00016,23.26988]
[1777026506742,31.01,77719.55,0.0,0.72116,0.00016,23.26184]
[1777026511785,31.01,77719.34,0.0,0.72116,0.00016,23.2588]
[1777026516822,31.0,77719.63,0.0,0.72122,0.00016,23.25643]
[1777026521855,31.0,77721.46,0.0,0.72153,0.00016,23.24457]
[1777026526891,31.0,77723.25,0.0,0.72183,0.00016,23.23289]
[1777026531925,31.0,77723.15,0.0,0.72183,0.00016,23.23267]
[1777026536962,30.99,77722.59,0.0,0.72177,0.00016,23.23524]
[1777026541996,30.99,77722.57,0.0,0.72178,0.00016,23.23454]
[1777026545024,30.99,77713.84,0.0,0.72043,0.00016,23.28692]
[1777026546024,30.99,77700.32,0.0,0.71831,0.00016,23.36807]
[1777026547031,30.98,77700.93,0.0,0.71841,0.00016,23.36412]
[1777026552067,30.98,77703.09,0.0,0.71879,0.00016,23.34973]
[1777026557103,30.97,77702.03,0.0,0.71866,0.00016,23.35468]
[1777026562138,30.97,77698.97,0.0,0.71822,0.00016,23.37127]
[1777026567171,30.96,77702.7,0.0,0.71884,0.00016,23.34744]
[1777026572206,30.95,77704.88,0.0,0.71924,0.00016,23.32926]
[1777026576235,30.95,77710.19,0.0,0.7201,0.00016,23.29622]
[1777026581270,30.94,77709.61,0.0,0.72004,0.00016,23.29858]
[1777026586305,30.94,77710.25,0.0,0.72017,0.00016,23.29358]
[1777026592347,30.93,77709.79,0.0,0.72013,0.00016,23.29502]
[1777026597382,30.93,77708.39,0.0,0.71994,0.00016,23.30239]
[1777026602416,30.93,77706.95,0.0,0.71974,0.00016,23.30997]
[1777026607451,30.92,77704.41,0.0,0.71937,0.00016,23.32413]
[1777026612487,30.92,77705.61,0.0,0.71958,0.00016,23.31574]
[1777026617524,30.91,77705.45,0.0,0.71959,0.00016,23.31559]
[1777026622556,30.91,77708.37,0.0,0.72007,0.00016,23.29685]
[1777026627591,30.9,77710.87,0.0,0.72049,0.00016,23.28069]
[1777026632630,30.9,77712.67,0.0,0.72082,0.00016,23.2652]
[1777026637375,30.9,77705.39,0.0,0.7197,0.00016,23.30838]
[1777026642698,30.89,77701.2,0.0,0.71905,0.00016,23.33297]
[1777026647732,30.89,77704.34,0.0,0.71957,0.00016,23.31321]
[1777026652769,30.89,77705.45,0.0,0.71976,0.00016,23.30571]
[1777026657811,30.88,77704.36,0.0,0.71961,0.00016,23.31156]
[1777026662840,30.88,77706.16,0.0,0.71991,0.00016,23.2999]
[1777026667878,30.88,77701.3,0.0,0.71917,0.00016,23.32847]
[1777026672909,30.87,77703.92,0.0,0.7196,0.00016,23.31179]
[1777026677945,30.87,77700.46,0.0,0.71907,0.00016,23.33188]
[1777026683987,30.87,77700.85,0.0,0.71916,0.00016,23.32851]
[1777026689022,30.86,77702.6,0.0,0.71946,0.00016,23.31717]
[1777026694057,30.86,77705.32,0.0,0.71993,0.00016,23.29629]
[1777026699091,30.86,77704.74,0.0,0.71985,0.00016,23.29917]
[1777026703119,30.85,77713.43,0.0,0.72123,0.00016,23.24589]
[1777026704127,30.85,77716.47,0.0,0.72171,0.00016,23.2272]
[1777026710169,30.85,77710.53,0.0,0.7208,0.00016,23.26241]
[1777026715204,30.85,77710.58,0.0,0.72083,0.00016,23.26125]
[1777026720239,30.84,77709.29,0.0,0.72065,0.00016,23.26824]
[1777026726280,30.84,77708.04,0.0,0.72048,0.00016,23.27477]
[1777026731315,30.84,77706.15,0.0,0.7202,0.00016,23.28539]
[1777026736351,30.83,77706.48,0.0,0.72028,0.00016,23.28242]
[1777026741386,30.83,77706.84,0.0,0.72035,0.00016,23.27945]
[1777026746421,30.82,77701.79,0.0,0.71958,0.00016,23.30916]
[1777026749441,30.82,77695.81,0.0,0.71865,0.00016,23.34484]
[1777026754478,30.82,77691.81,0.0,0.71806,0.00016,23.36435]
[1777026759517,30.81,77694.39,0.0,0.71849,0.00016,23.34793]
[1777026764547,30.81,77691.01,0.0,0.71797,0.00016,23.36748]
[1777026766560,30.81,77684.14,0.0,0.71689,0.00016,23.40852]
[1777026770589,30.81,77678.75,0.0,0.71605,0.00016,23.4402]
[1777026775624,30.8,77674.68,0.0,0.71542,0.00016,23.46366]
[1777026780658,30.8,77670.43,0.0,0.71477,0.00016,23.48806]
[1777026785697,30.8,77668.45,0.0,0.71448,0.00016,23.49885]
[1777026788718,30.79,77663.02,0.0,0.71363,0.00016,23.53048]
[1777026793752,30.79,77655.92,0.0,0.71252,0.00016,23.57138]
[1777026798805,30.77,77651.98,0.0,0.71202,0.00016,23.58944]
[1777026803829,30.75,77655.32,0.0,0.71265,0.00016,23.56617]
[1777026808866,30.71,77660.49,0.0,0.71374,0.00016,23.52531]
[1777026813900,30.67,77661.77,0.0,0.71421,0.00016,23.50448]
[1777026818660,30.65,77671.3,0.0,0.71582,0.00016,23.44409]
[1777026819942,30.65,77678.38,0.0,0.71696,0.00016,23.4012]
[1777026820953,30.65,77676.0,0.0,0.71659,0.00016,23.41535]
[1777026825983,30.64,77679.33,0.0,0.71714,0.00016,23.39425]
[1777026831019,30.64,77679.11,0.0,0.71713,0.00016,23.39472]
[1777026836054,30.64,77676.05,0.0,0.71666,0.00016,23.41235]
[1777026841090,30.63,77672.21,0.0,0.71607,0.00016,23.43466]
[1777026846126,30.63,77669.41,0.0,0.71564,0.00016,23.45063]
[1777026851158,30.63,77666.87,0.0,0.71526,0.00016,23.46506]
[1777026856193,30.62,77666.77,0.0,0.71526,0.00016,23.46485]
[1777026861229,30.62,77666.52,0.0,0.71524,0.00016,23.46556]
[1777026866264,30.62,77668.03,0.0,0.7155,0.00016,23.45565]
[1777026867271,30.62,77659.03,0.0,0.71406,0.00016,23.50941]
[1777026868278,30.62,77656.65,0.0,0.71369,0.00016,23.52349]
[1777026873312,30.61,77656.3,0.0,0.71367,0.00016,23.52115]
[1777026878349,30.61,77654.1,0.0,0.71334,0.00016,23.53346]
[1777026883390,30.61,77650.43,0.0,0.71277,0.00016,23.55445]
[1777026888422,30.61,77653.09,0.0,0.71319,0.00016,23.5389]
[1777026893456,30.6,77659.96,0.0,0.71432,0.00016,23.49691]
[1777026898491,30.6,77659.55,0.0,0.71427,0.00016,23.49855]
[1777026903526,30.6,77659.96,0.0,0.71436,0.00016,23.49527]
[1777026906547,30.59,77666.6,0.0,0.71544,0.00016,23.45494]
[1777026908563,30.59,77668.91,0.0,0.71583,0.00016,23.44043]
[1777026913596,30.59,77674.84,0.0,0.7168,0.00016,23.4036]
[1777026918630,30.58,77680.08,0.0,0.71767,0.00016,23.37058]
[1777026923667,30.58,77680.13,0.0,0.71771,0.00016,23.36924]
[1777026928700,30.57,77675.97,0.0,0.71707,0.00016,23.39329]
[1777026933747,30.57,77687.0,0.0,0.71889,0.00016,23.3212]
[1777026934746,30.57,77687.17,0.0,0.71892,0.00016,23.31998]
[1777026938774,30.56,77692.54,0.0,0.7198,0.00016,23.28643]
[1777026943811,30.56,77693.84,0.0,0.72003,0.00016,23.27764]
[1777026948847,30.56,77695.12,0.0,0.72025,0.00016,23.26901]
[1777026949854,30.55,77704.37,0.0,0.72173,0.00016,23.21199]
[1777026950858,30.55,77712.19,0.0,0.72297,0.00016,23.16356]
[1777026955893,30.55,77710.98,0.0,0.7228,0.00016,23.1703]
[1777026960927,30.55,77705.08,0.0,0.72188,0.00016,23.20598]
[1777026965963,30.55,77700.9,0.0,0.72123,0.00016,23.23097]
[1777026969728,30.54,77694.23,0.0,0.72019,0.00016,23.27124]
[1777026975031,30.54,77690.51,0.0,0.71961,0.00016,23.29341]
[1777026980067,30.54,77690.8,0.0,0.71967,0.00016,23.29123]
[1777026984094,30.54,77701.23,0.0,0.72134,0.00016,23.22682]
[1777026989870,30.53,77711.91,0.0,0.72305,0.00016,23.16013]
[1777026994165,30.53,77705.81,0.0,0.72212,0.00016,23.19363]
[1777026996179,30.53,77700.5,0.0,0.72128,0.00016,23.22602]
[1777027001214,30.53,77696.55,0.0,0.72067,0.00016,23.24967]
[1777027006249,30.53,77695.45,0.0,0.72051,0.00016,23.25579]
[1777027013298,30.52,77698.43,0.0,0.721,0.00016,23.23675]
[1777027019340,30.52,77696.27,0.0,0.72067,0.00016,23.24943]
[1777027024375,30.52,77696.21,0.0,0.72068,0.00016,23.24926]
[1777027027396,30.52,77688.73,0.0,0.71949,0.00016,23.2948]
[1777027028402,30.52,77684.26,0.0,0.71878,0.00016,23.32198]
[1777027033438,30.51,77683.15,0.0,0.71862,0.00016,23.32793]
[1777027040222,30.51,77684.39,0.0,0.71885,0.00016,23.31915]
[1777027042501,30.51,77691.57,0.0,0.72001,0.00016,23.27487]
[1777027043508,30.51,77691.32,0.0,0.71997,0.00016,23.27633]
[1777027049551,30.5,77691.25,0.0,0.71997,0.00016,23.27637]
[1777027054584,30.5,77690.96,0.0,0.71995,0.00016,23.27414]
[1777027060626,30.5,77691.49,0.0,0.72005,0.00016,23.27055]
[1777027065665,30.5,77689.82,0.0,0.71979,0.00016,23.28051]
[1777027070698,30.5,77690.05,0.0,0.71983,0.00016,23.27877]
[1777027075733,30.5,77687.83,0.0,0.71949,0.00016,23.2919]
[1777027080769,30.5,77688.39,0.0,0.71959,0.00016,23.28807]
[1777027085804,30.49,77688.37,0.0,0.71959,0.00016,23.28782]
[1777027090840,30.49,77687.81,0.0,0.71951,0.00016,23.29088]
[1777027095874,30.49,77687.89,0.0,0.71953,0.00016,23.29004]
[1777027100910,30.49,77692.07,0.0,0.72021,0.00016,23.26404]
[1777027107958,30.49,77691.78,0.0,0.72018,0.00016,23.26531]
[1777027112994,30.49,77692.4,0.0,0.72031,0.00016,23.25743]
[1777027119037,30.48,77690.99,0.0,0.72009,0.00016,23.26563]
[1777027124072,30.48,77692.93,0.0,0.72041,0.00016,23.25331]
[1777027129108,30.48,77693.38,0.0,0.7205,0.00016,23.25018]
[1777027134143,30.48,77692.5,0.0,0.72036,0.00016,23.2552]
[1777027139180,30.48,77691.95,0.0,0.72029,0.00016,23.25818]
[1777027143208,30.48,77683.76,0.0,0.71898,0.00016,23.30816]
[1777027144215,30.48,77677.34,0.0,0.71795,0.00016,23.34731]
[1777027145223,30.48,77677.02,0.0,0.71791,0.00016,23.34919]
[1777027150995,30.47,77673.01,0.0,0.71727,0.00016,23.37307]
[1777027156300,30.47,77671.09,0.0,0.71698,0.00016,23.38409]
[1777027161334,30.47,77670.27,0.0,0.71687,0.00016,23.38848]
[1777027166369,30.47,77667.15,0.0,0.71638,0.00016,23.40688]
[1777027171137,30.46,77673.86,0.0,0.71749,0.00016,23.36187]
[1777027176440,30.46,77676.26,0.0,0.71789,0.00016,23.34673]
[1777027181477,30.46,77679.6,0.0,0.71845,0.00016,23.32553]
[1777027184496,30.46,77688.13,0.0,0.71983,0.00016,23.2728]
[1777027189531,30.46,77687.01,0.0,0.71966,0.00016,23.2792]
[1777027194567,30.45,77685.4,0.0,0.71942,0.00016,23.28847]
[1777027199601,30.45,77686.06,0.0,0.71954,0.00016,23.28356]
[1777027204636,30.45,77685.98,0.0,0.71955,0.00016,23.28317]
[1777027207659,30.44,77697.94,0.0,0.72148,0.00016,23.20895]
[1777027208664,30.44,77702.69,0.0,0.72224,0.00016,23.1793]
[1777027213699,30.44,77699.52,0.0,0.72177,0.00016,23.19776]
[1777027218734,30.43,77696.18,0.0,0.72126,0.00016,23.21727]
[1777027223770,30.43,77695.29,0.0,0.72114,0.00016,23.22169]
[1777027228805,30.43,77695.49,0.0,0.7212,0.00016,23.21952]
[1777027233842,30.42,77697.6,0.0,0.72158,0.00016,23.20194]
[1777027236865,30.42,77690.28,0.0,0.72042,0.00016,23.24655]
[1777027241901,30.42,77688.45,0.0,0.72015,0.00016,23.25725]
[1777027246936,30.42,77686.01,0.0,0.71977,0.00016,23.27171]
[1777027252978,30.41,77688.0,0.0,0.7201,0.00016,23.25889]
[1777027258013,30.41,77688.57,0.0,0.7202,0.00016,23.25488]
[1777027263048,30.41,77691.55,0.0,0.7207,0.00016,23.23596]
[1777027266069,30.41,77686.29,0.0,0.71986,0.00016,23.26813]
[1777027271105,30.41,77683.2,0.0,0.71937,0.00016,23.28669]
[1777027276140,30.4,77680.12,0.0,0.71889,0.00016,23.30501]
[1777027281910,30.4,77683.36,0.0,0.71943,0.00016,23.28453]
[1777027287221,30.4,77683.98,0.0,0.71954,0.00016,23.28021]
[1777027292258,30.4,77684.56,0.0,0.71967,0.00016,23.27241]
[1777027297291,30.39,77686.21,0.0,0.71995,0.00016,23.26174]
[1777027302328,30.39,77686.8,0.0,0.72005,0.00016,23.2576]
[1777027307365,30.39,77686.06,0.0,0.71995,0.00016,23.2616]
[1777027312400,30.39,77683.47,0.0,0.71955,0.00016,23.27692]
[1777027317434,30.39,77681.02,0.0,0.71917,0.00016,23.29132]
[1777027322191,30.38,77674.12,0.0,0.71807,0.00016,23.33322]
[1777027326497,30.38,77669.61,0.0,0.71736,0.00016,23.36037]
[1777027332261,30.38,77665.59,0.0,0.71672,0.00016,23.3844]
[1777027334557,30.38,77659.6,0.0,0.71576,0.00016,23.42061]
[1777027339589,30.38,77653.98,0.0,0.71486,0.00016,23.45405]
[1777027344624,30.37,77652.06,0.0,0.71457,0.00016,23.46497]
[1777027350667,30.38,77650.67,0.0,0.71434,0.00016,23.47369]
[1777027354694,30.38,77656.35,0.0,0.71525,0.00016,23.43677]
[1777027359732,30.38,77656.05,0.0,0.71521,0.00016,23.43811]
[1777027364763,30.38,77656.69,0.0,0.71533,0.00016,23.43374]
[1777027369801,30.37,77658.6,0.0,0.71565,0.00016,23.42166]
[1777027371817,30.37,77669.52,0.0,0.71742,0.00016,23.355]
[1777027372820,30.37,77670.16,0.0,0.71753,0.00016,23.35099]
[1777027381885,30.37,77666.36,0.0,0.71694,0.00016,23.37325]
[1777027386919,30.37,77662.37,0.0,0.71631,0.00016,23.39694]
[1777027390947,30.36,77669.58,0.0,0.71748,0.00016,23.35252]
[1777027392960,30.36,77672.08,0.0,0.71789,0.00016,23.33707]
[1777027397995,30.36,77675.7,0.0,0.71848,0.00016,23.31456]
[1777027404047,30.36,77678.48,0.0,0.71894,0.00016,23.29703]
[1777027406058,30.36,77684.99,0.0,0.71999,0.00016,23.25676]
[1777027411093,30.36,77684.34,0.0,0.71992,0.00016,23.2565]
[1777027416126,30.35,77681.49,0.0,0.71948,0.00016,23.27338]
[1777027421161,30.35,77682.73,0.0,0.7197,0.00016,23.2651]
[1777027426195,30.35,77684.64,0.0,0.72002,0.00016,23.25272]
[1777027432238,30.35,77685.69,0.0,0.72021,0.00016,23.24557]
[1777027437273,30.34,77686.83,0.0,0.7204,0.00016,23.238]
[1777027442345,30.34,77685.78,0.0,0.72025,0.00016,23.24394]
[1777027448374,30.34,77684.52,0.0,0.72006,0.00016,23.25102]
[1777027453409,30.34,77686.78,0.0,0.72044,0.00016,23.23658]
[1777027458445,30.33,77688.7,0.0,0.72076,0.00016,23.22398]
[1777027463479,30.33,77688.24,0.0,0.7207,0.00016,23.22636]
[1777027468515,30.33,77689.96,0.0,0.72099,0.00016,23.21529]
[1777027473552,30.33,77690.71,0.0,0.72114,0.00016,23.20636]
[1777027478587,30.33,77685.33,0.0,0.7203,0.00016,23.23901]
[1777027483620,30.32,77682.7,0.0,0.71989,0.00016,23.25468]
[1777027488656,30.32,77684.43,0.0,0.72018,0.00016,23.24339]
[1777027493693,30.32,77684.71,0.0,0.72024,0.00016,23.2411]
[1777027498729,30.32,77684.92,0.0,0.72028,0.00016,23.23956]
[1777027503764,30.32,77685.18,0.0,0.72033,0.00016,23.23779]
[1777027508800,30.32,77685.86,0.0,0.72044,0.00016,23.23347]
[1777027512828,30.32,77679.42,0.0,0.7194,0.00016,23.27313]
[1777027514844,30.32,77673.62,0.0,0.71847,0.00016,23.30877]
[1777027516856,30.32,77664.48,0.0,0.717,0.00016,23.36462]
[1777027517865,30.32,77660.77,0.0,0.71639,0.00016,23.38755]
[1777027522900,30.32,77657.23,0.0,0.71578,0.00016,23.4104]
[1777027526932,30.33,77651.49,0.0,0.71483,0.00016,23.44624]
[1777027531963,30.33,77648.53,0.0,0.71434,0.00016,23.46153]
[1777027538004,30.34,77647.8,0.0,0.71419,0.00016,23.46713]
[1777027543040,30.34,77647.26,0.0,0.71408,0.00016,23.47137]
[1777027548077,30.35,77646.68,0.0,0.71396,0.00016,23.47584]
[1777027553112,30.35,77644.01,0.0,0.7135,0.00016,23.49287]
[1777027558145,30.35,77642.11,0.0,0.71317,0.00016,23.50521]
[1777027563185,30.36,77651.08,0.0,0.7146,0.00016,23.45236]
[1777027568221,30.36,77654.58,0.0,0.71514,0.00016,23.43212]
[1777027573251,30.36,77659.7,0.0,0.71598,0.00016,23.40067]
[1777027578286,30.36,77665.7,0.0,0.71696,0.00016,23.36365]
[1777027583321,30.36,77665.44,0.0,0.71693,0.00016,23.36482]
[1777027584329,30.36,77684.67,0.0,0.72003,0.00016,23.24668]
[1777027589364,30.35,77689.42,0.0,0.72081,0.00016,23.21676]
[1777027590376,30.35,77697.21,0.0,0.72206,0.00016,23.16842]
[1777027591379,30.35,77704.0,0.0,0.72317,0.00016,23.12246]
[1777027592386,30.35,77722.66,0.0,0.72614,0.00016,23.00522]
[1777027597421,30.35,77724.58,0.0,0.72646,0.00016,22.99274]
[1777027602456,30.35,77720.83,0.0,0.72587,0.00016,23.01594]
[1777027607493,30.35,77714.09,0.0,0.72481,0.00016,23.05808]
[1777027611519,30.35,77707.44,0.0,0.72375,0.00016,23.09945]
[1777027616553,30.35,77706.69,0.0,0.72364,0.00016,23.10374]
[1777027621589,30.34,77702.92,0.0,0.72305,0.00016,23.12687]
[1777027626623,30.34,77700.28,0.0,0.72264,0.00016,23.14284]
[1777027631667,30.34,77703.78,0.0,0.72321,0.00016,23.12051]
[1777027636696,30.34,77747.21,0.0,0.73012,0.00016,22.84588]
[1777027637704,30.34,77748.11,0.0,0.73026,0.00016,22.84005]
[1777027642738,30.34,77754.16,0.0,0.73122,0.00016,22.8009]
[1777027647773,30.34,77752.97,0.0,0.73104,0.00016,22.80831]
[1777027650794,30.34,77744.95,0.0,0.72978,0.00016,22.85961]
[1777027652808,30.34,77741.8,0.0,0.7293,0.00016,22.87588]
[1777027657843,30.33,77734.97,0.0,0.72823,0.00016,22.91908]
[1777027662878,30.33,77733.03,0.0,0.72793,0.00016,22.93113]
[1777027667913,30.33,77732.99,0.0,0.72793,0.00016,22.93102]
[1777027672948,30.33,77730.76,0.0,0.72758,0.00016,22.94491]
[1777027677983,30.33,77729.7,0.0,0.72742,0.00016,22.95136]
[1777027682011,30.33,77723.08,0.0,0.72637,0.00016,22.99309]
[1777027684024,30.33,77720.52,0.0,0.72597,0.00016,23.00924]
[1777027689060,30.33,77721.19,0.0,0.72608,0.00016,23.00484]
[1777027694094,30.33,77718.41,0.0,0.72564,0.00016,23.02232]
[1777027699132,30.33,77721.28,0.0,0.7261,0.00016,23.00408]
[1777027704165,30.33,77723.83,0.0,0.72651,0.00016,22.98777]
[1777027708193,30.33,77712.27,0.0,0.72467,0.00016,23.06031]
[1777027709202,30.33,77711.0,0.0,0.72447,0.00016,23.06818]
[1777027714236,30.32,77713.07,0.0,0.72484,0.00016,23.05096]
[1777027716250,30.32,77720.8,0.0,0.72607,0.00016,23.00204]
[1777027717257,30.32,77726.53,0.0,0.72699,0.00016,22.96575]
[1777027722293,30.32,77729.06,0.0,0.7274,0.00016,22.9494]
[1777027727328,30.32,77731.32,0.0,0.72776,0.00016,22.93479]
[1777027732362,30.32,77731.77,0.0,0.72784,0.00016,22.93154]
[1777027737398,30.32,77732.12,0.0,0.72791,0.00016,22.92905]
[1777027742433,30.32,77732.82,0.0,0.72802,0.00016,22.92433]
[1777027746462,30.32,77726.72,0.0,0.72706,0.00016,22.96275]
[1777027751497,30.32,77726.64,0.0,0.72705,0.00016,22.96313]
[1777027759560,30.31,77722.72,0.0,0.72644,0.00016,22.9876]
[1777027764588,30.31,77721.04,0.0,0.72617,0.00016,22.99801]
[1777027769622,30.31,77717.04,0.0,0.72554,0.00016,23.02303]
[1777027774658,30.31,77713.04,0.0,0.72493,0.00016,23.04427]
[1777027779693,30.31,77710.88,0.0,0.72459,0.00016,23.05766]
[1777027784726,30.31,77707.64,0.0,0.72408,0.00016,23.0779]
[1777027789762,30.31,77704.29,0.0,0.72354,0.00016,23.09877]
[1777027794796,30.31,77699.52,0.0,0.72278,0.00016,23.12835]
[1777027799838,30.31,77698.9,0.0,0.72269,0.00016,23.13195]
[1777027805598,30.31,77696.91,0.0,0.72238,0.00016,23.14408]
[1777027810911,30.31,77698.25,0.0,0.7226,0.00016,23.13535]
[1777027815951,30.31,77697.79,0.0,0.72253,0.00016,23.13807]
[1777027820985,30.3,77697.84,0.0,0.72255,0.00016,23.13742]
[1777027826020,30.3,77697.39,0.0,0.72249,0.00016,23.13995]
[1777027834077,30.3,77697.18,0.0,0.72248,0.00016,23.13745]
[1777027839112,30.3,77702.18,0.0,0.72328,0.00016,23.10627]
[1777027841125,30.3,77707.16,0.0,0.72408,0.00016,23.07502]
[1777027846161,30.3,77708.38,0.0,0.72428,0.00016,23.06707]
[1777027847168,30.3,77701.72,0.0,0.72321,0.00016,23.10875]
[1777027853210,30.3,77700.58,0.0,0.72303,0.00016,23.11568]
[1777027859252,30.3,77703.01,0.0,0.72343,0.00016,23.1004]
[1777027864288,30.3,77703.82,0.0,0.72356,0.00016,23.09535]
[1777027869324,30.3,77703.94,0.0,0.72357,0.00016,23.09462]
[1777027874360,30.3,77701.11,0.0,0.72312,0.00016,23.11226]
[1777027879393,30.3,77701.79,0.0,0.72323,0.00016,23.10795]
[1777027884427,30.3,77703.79,0.0,0.72355,0.00016,23.0954]
[1777027886441,30.3,77711.65,0.0,0.72481,0.00016,23.04614]
[1777027887448,30.3,77711.39,0.0,0.72477,0.00016,23.04782]
[1777027892484,30.3,77712.14,0.0,0.7249,0.00016,23.03959]
[1777027897518,30.3,77710.13,0.0,0.72458,0.00016,23.05235]
[1777027902553,30.3,77706.42,0.0,0.72399,0.00016,23.07567]
[1777027907588,30.3,77705.63,0.0,0.72386,0.00016,23.08056]
[1777027912624,30.3,77705.81,0.0,0.72389,0.00016,23.07937]
[1777027919676,30.3,77705.72,0.0,0.72388,0.00016,23.0799]
[1777027920680,30.3,77700.28,0.0,0.72301,0.00016,23.1139]
[1777027921688,30.3,77690.97,0.0,0.72152,0.00016,23.17185]
[1777027922695,30.3,77688.43,0.0,0.72111,0.00016,23.18753]
[1777027927730,30.3,77687.16,0.0,0.72092,0.00016,23.19491]
[1777027933771,30.3,77689.32,0.0,0.72128,0.00016,23.18088]
[1777027938808,30.29,77690.54,0.0,0.72149,0.00016,23.1727]
[1777027943846,30.29,77689.15,0.0,0.72128,0.00016,23.18104]
[1777027948878,30.29,77686.15,0.0,0.7208,0.00016,23.19934]
[1777027953913,30.29,77692.02,0.0,0.72178,0.00016,23.15882]
[1777027958949,30.29,77691.24,0.0,0.72166,0.00016,23.16328]
[1777027963984,30.29,77691.0,0.0,0.72163,0.00016,23.16439]
[1777027969020,30.29,77691.01,0.0,0.72164,0.00016,23.16416]
[1777027975062,30.29,77689.74,0.0,0.72144,0.00016,23.17184]
[1777027980101,30.28,77691.81,0.0,0.72178,0.00016,23.15878]
[1777027985135,30.28,77692.15,0.0,0.72183,0.00016,23.1566]
[1777027990171,30.28,77691.26,0.0,0.72169,0.00016,23.16207]
[1777027995205,30.28,77690.96,0.0,0.72164,0.00016,23.16387]
[1777028000244,30.28,77690.89,0.0,0.72163,0.00016,23.16424]
[1777028007019,30.28,77689.93,0.0,0.72148,0.00016,23.1701]
[1777028012342,30.28,77689.63,0.0,0.72146,0.00016,23.16816]
[1777028017377,30.28,77686.85,0.0,0.72102,0.00016,23.18521]
[1777028022411,30.28,77687.14,0.0,0.72107,0.00016,23.18301]
[1777028027447,30.28,77687.88,0.0,0.7212,0.00016,23.17802]
[1777028032481,30.28,77687.18,0.0,0.7211,0.00016,23.18197]
[1777028038525,30.28,77687.65,0.0,0.72119,0.00016,23.17856]
[1777028043558,30.27,77688.24,0.0,0.72129,0.00016,23.17447]
[1777028048597,30.27,77695.45,0.0,0.72246,0.00016,23.12914]
[1777028049600,30.27,77703.36,0.0,0.72373,0.00016,23.07961]
[1777028050609,30.27,77715.1,0.0,0.72561,0.00016,23.00569]
[1777028051618,30.27,77714.68,0.0,0.72555,0.00016,23.00828]
[1777028052621,30.27,77721.74,0.0,0.72667,0.00016,22.96362]
[1777028053629,30.27,77721.34,0.0,0.72661,0.00016,22.96614]
[1777028058665,30.27,77722.31,0.0,0.72677,0.00016,22.9597]
[1777028063699,30.27,77721.13,0.0,0.7266,0.00016,22.96667]
[1777028068737,30.27,77722.53,0.0,0.72683,0.00016,22.95727]
[1777028073771,30.26,77721.79,0.0,0.72675,0.00016,22.95769]
[1777028078807,30.26,77721.8,0.0,0.72676,0.00016,22.9571]
[1777028083842,30.26,77721.78,0.0,0.72677,0.00016,22.95669]
[1777028088878,30.26,77723.31,0.0,0.72703,0.00016,22.94648]
[1777028091899,30.26,77730.17,0.0,0.72814,0.00016,22.90226]
[1777028096933,30.25,77731.12,0.0,0.72831,0.00016,22.89506]
[1777028101969,30.24,77732.98,0.0,0.72867,0.00016,22.88044]
[1777028102975,30.23,77741.37,0.0,0.73005,0.00016,22.8249]
[1777028103995,30.23,77743.73,0.0,0.73046,0.00016,22.80841]
[1777028109019,30.2,77742.47,0.0,0.73043,0.00016,22.80907]
[1777028116068,30.2,77743.75,0.0,0.73065,0.00016,22.80001]
[1777028121105,30.2,77742.59,0.0,0.73048,0.00016,22.8069]
[1777028126139,30.19,77750.41,0.0,0.73174,0.00016,22.75593]
[1777028129187,30.19,77755.97,0.0,0.73264,0.00016,22.71884]
[1777028130183,30.19,77770.53,0.0,0.73494,0.00016,22.62377]
[1777028131190,30.18,77771.92,0.0,0.73521,0.00016,22.60985]
[1777028136226,30.17,77769.1,0.0,0.73486,0.00016,22.62414]
[1777028137947,30.17,77763.65,0.0,0.73401,0.00016,22.65953]
[1777028138245,30.17,77770.51,0.0,0.73509,0.00016,22.61482]
[1777028140261,30.16,77779.77,0.0,0.73657,0.00016,22.5528]
[1777028141264,30.16,77780.35,0.0,0.73667,0.00016,22.54885]
[1777028142272,30.16,77775.04,0.0,0.73584,0.00016,22.58361]
[1777028148008,30.16,77772.43,0.0,0.73545,0.00016,22.59969]
[1777028153350,30.16,77769.48,0.0,0.735,0.00016,22.61822]
[1777028158382,30.16,77772.91,0.0,0.73555,0.00016,22.59523]
[1777028160396,30.15,77783.46,0.0,0.73721,0.00016,22.52583]
[1777028161404,30.15,77785.05,0.0,0.73747,0.00016,22.51519]
[1777028166447,30.14,77791.47,0.0,0.73856,0.00016,22.46888]
[1777028168149,30.14,77800.71,0.0,0.74002,0.00016,22.40694]
[1777028173495,30.13,77801.2,0.0,0.74014,0.00016,22.40157]
[1777028177524,30.12,77788.34,0.0,0.73821,0.00016,22.48351]
[1777028178530,30.12,77786.91,0.0,0.73799,0.00016,22.49281]
[1777028183567,30.12,77781.87,0.0,0.73722,0.00016,22.52524]
[1777028188604,30.11,77779.16,0.0,0.73681,0.00016,22.54221]
[1777028191622,30.11,77766.95,0.0,0.73493,0.00016,22.61808]
[1777028192630,30.11,77773.03,0.0,0.73589,0.00016,22.57809]
[1777028194645,30.11,77778.48,0.0,0.73675,0.00016,22.54194]
[1777028199680,30.11,77774.83,0.0,0.7362,0.00016,22.56492]
[1777028203707,30.1,77768.59,0.0,0.73523,0.00016,22.60516]
[1777028208743,30.1,77767.01,0.0,0.735,0.00016,22.61478]
[1777028213778,30.1,77772.56,0.0,0.73589,0.00016,22.57775]
[1777028218814,30.1,77776.46,0.0,0.73652,0.00016,22.55148]
[1777028224864,30.1,77780.79,0.0,0.73721,0.00016,22.52242]
[1777028226870,30.09,77787.52,0.0,0.73827,0.00016,22.47781]
[1777028231905,30.09,77783.93,0.0,0.73773,0.00016,22.50068]
[1777028234926,30.09,77778.15,0.0,0.73683,0.00016,22.53829]
[1777028239962,30.09,77774.76,0.0,0.73631,0.00016,22.56001]
[1777028244995,30.09,77772.41,0.0,0.73595,0.00016,22.57498]
[1777028250037,30.08,77777.73,0.0,0.73681,0.00016,22.53903]
[1777028251040,30.08,77789.36,0.0,0.73866,0.00016,22.45847]
[1777028252047,30.08,77789.7,0.0,0.73872,0.00016,22.4561]
[1777028255067,30.08,77783.25,0.0,0.73771,0.00016,22.49838]
[1777028259098,30.08,77779.11,0.0,0.73708,0.00016,22.52511]
[1777028264133,30.08,77772.92,0.0,0.73612,0.00016,22.56538]
[1777028269172,30.08,77770.98,0.0,0.73582,0.00016,22.57761]
[1777028271182,30.07,77765.58,0.0,0.73498,0.00016,22.6128]
[1777028276216,30.07,77758.87,0.0,0.73393,0.00016,22.65613]
[1777028282259,30.07,77756.07,0.0,0.7335,0.00016,22.67376]
[1777028287294,30.07,77756.21,0.0,0.73353,0.00016,22.67243]
[1777028292330,30.07,77757.08,0.0,0.73368,0.00016,22.66637]
[1777028297364,30.07,77759.09,0.0,0.73399,0.00016,22.65332]
[1777028302402,30.07,77767.78,0.0,0.73537,0.00016,22.59621]
[1777028304414,30.07,77770.24,0.0,0.73576,0.00016,22.58005]
[1777028309449,30.07,77771.95,0.0,0.73604,0.00016,22.56854]
[1777028314483,30.07,77770.54,0.0,0.73584,0.00016,22.57379]
[1777028319518,30.07,77769.09,0.0,0.73562,0.00016,22.58323]
[1777028324555,30.07,77772.97,0.0,0.73622,0.00016,22.55794]
[1777028329589,30.07,77777.37,0.0,0.73691,0.00016,22.52919]
[1777028334624,30.07,77783.66,0.0,0.73789,0.00016,22.48787]
[1777028339658,30.07,77785.9,0.0,0.73824,0.00016,22.47327]
[1777028344695,30.07,77788.95,0.0,0.73871,0.00016,22.45328]
[1777028349730,30.07,77791.94,0.0,0.73918,0.00016,22.43366]
[1777028354766,30.07,77790.2,0.0,0.7389,0.00016,22.44541]
[1777028359801,30.07,77788.76,0.0,0.73867,0.00016,22.45499]
[1777028364836,30.07,77792.42,0.0,0.73925,0.00016,22.43073]
[1777028370878,30.07,77786.71,0.0,0.73836,0.00016,22.46832]
[1777028375920,30.07,77782.15,0.0,0.73768,0.00016,22.49424]
[1777028382963,30.07,77784.99,0.0,0.73814,0.00016,22.47482]
[1777028387998,30.06,77785.74,0.0,0.73826,0.00016,22.46947]
[1777028393032,30.06,77785.78,0.0,0.73828,0.00016,22.46864]
[1777028398068,30.06,77789.46,0.0,0.73887,0.00016,22.44374]
[1777028403103,30.06,77793.56,0.0,0.73953,0.00016,22.41592]
[1777028408138,30.06,77788.62,0.0,0.73877,0.00016,22.44815]
[1777028413173,30.05,77785.76,0.0,0.73834,0.00016,22.46618]
[1777028416214,30.05,77811.32,0.0,0.74234,0.00016,22.29567]
[1777028417221,30.05,77882.48,0.0,0.75328,0.00015,21.81118]
[1777028418231,30.05,77880.76,0.0,0.75302,0.00015,21.82267]
[1777028423267,30.05,77877.77,0.0,0.75258,0.00015,21.843]
[1777028428303,30.05,77879.85,0.0,0.7529,0.00015,21.82834]
[1777028433337,30.05,77877.75,0.0,0.75261,0.00015,21.83863]
[1777028438374,30.05,77875.66,0.0,0.75231,0.00015,21.85242]
[1777028443409,30.04,77876.49,0.0,0.75245,0.00015,21.846]
[1777028448443,30.04,77879.4,0.0,0.75291,0.00015,21.82524]
[1777028454485,30.04,77880.6,0.0,0.75311,0.00015,21.81609]
[1777028457576,30.04,77948.85,0.0,0.76337,0.00015,21.33787]
[1777028458516,30.04,77976.15,0.0,0.76738,0.00015,21.14421]
[1777028462554,30.04,77949.81,0.0,0.76348,0.00015,21.33253]
[1777028463555,30.04,77933.16,0.0,0.761,0.00015,21.45043]
[1777028464564,30.04,77924.94,0.0,0.75977,0.00015,21.50829]
[1777028469597,30.04,77925.25,0.0,0.75982,0.00015,21.50616]
[1777028472643,30.05,77905.82,0.0,0.75688,0.00015,21.64293]
[1777028473657,30.05,77895.68,0.0,0.75535,0.00015,21.71369]
[1777028474657,30.05,77895.86,0.0,0.75538,0.00015,21.71251]
[1777028476670,30.05,77890.2,0.0,0.75451,0.00015,21.75197]
[1777028477680,30.05,77883.11,0.0,0.75343,0.00015,21.80149]
[1777028480698,30.05,77880.25,0.0,0.75299,0.00015,21.82159]
[1777028481705,30.05,77887.01,0.0,0.75401,0.00015,21.77491]
[1777028482712,30.05,77895.13,0.0,0.75524,0.00015,21.7187]
[1777028483721,30.05,77894.14,0.0,0.75509,0.00015,21.72576]
[1777028488756,30.05,77893.14,0.0,0.75492,0.00015,21.73335]
[1777028490502,30.05,77898.57,0.0,0.75574,0.00015,21.69577]
[1777028492783,30.05,77899.04,0.0,0.75583,0.00015,21.68923]
[1777028495807,30.06,77893.68,0.0,0.755,0.00015,21.72704]
[1777028500579,30.06,77990.27,0.0,0.76936,0.00015,21.04516]
[1777028500885,30.06,77990.82,0.0,0.76942,0.00015,21.04245]
[1777028501880,30.06,77991.31,0.0,0.76948,0.00015,21.03934]
[1777028503893,30.06,77998.52,0.0,0.77053,0.00015,20.98782]
[1777028505903,30.06,77988.69,0.0,0.76908,0.00015,21.05908]
[1777028506910,30.07,77987.36,0.0,0.76888,0.00015,21.06892]
[1777028511945,30.07,77992.46,0.0,0.7696,0.00015,21.03369]
[1777028515974,30.07,77978.9,0.0,0.7676,0.00015,21.13163]
[1777028516981,30.07,77970.15,0.0,0.7663,0.00015,21.1946]
[1777028517990,30.07,77970.14,0.0,0.7663,0.00015,21.19481]
[1777028520724,30.07,77962.56,0.0,0.76517,0.00015,21.24931]
[1777028523022,30.08,77957.48,0.0,0.76434,0.00015,21.28911]
[1777028526044,30.09,77949.36,0.0,0.76313,0.00015,21.34744]
[1777028528059,30.09,77947.97,0.0,0.76291,0.00015,21.35777]
[1777028530072,30.09,77932.76,0.0,0.76063,0.00015,21.46561]
[1777028531079,30.09,77932.37,0.0,0.76057,0.00015,21.46856]
[1777028535107,30.09,77949.83,0.0,0.76316,0.00015,21.34606]
[1777028536114,30.09,77960.52,0.0,0.76474,0.00015,21.27035]
[1777028537120,30.09,77959.32,0.0,0.76456,0.00015,21.27901]
[1777028542157,30.1,77958.49,0.0,0.76441,0.00015,21.28612]
[1777028547192,30.1,77954.5,0.0,0.76379,0.00015,21.31574]
[1777028552229,30.1,77955.23,0.0,0.7639,0.00015,21.30819]
[1777028556256,30.11,77950.09,0.0,0.76311,0.00015,21.34571]
[1777028561313,30.11,77949.78,0.0,0.76304,0.00015,21.34899]
[1777028566331,30.11,77949.46,0.0,0.76298,0.00015,21.35198]
[1777028571364,30.12,77947.18,0.0,0.76263,0.00015,21.36884]
[1777028576400,30.12,77942.29,0.0,0.76189,0.00015,21.40421]
[1777028581437,30.12,77945.31,0.0,0.76233,0.00015,21.38332]
[1777028586470,30.12,77944.36,0.0,0.76218,0.00015,21.39044]
[1777028591505,30.12,77943.29,0.0,0.76201,0.00015,21.39823]
[1777028596541,30.12,77941.41,0.0,0.76173,0.00015,21.4118]
[1777028601575,30.12,77940.2,0.0,0.76154,0.00015,21.42049]
[1777028606610,30.12,77941.74,0.0,0.76177,0.00015,21.40983]
[1777028611645,30.12,77944.44,0.0,0.76219,0.00015,21.38722]
[1777028617688,30.12,77945.83,0.0,0.76239,0.00015,21.37786]
[1777028623728,30.13,77945.79,0.0,0.76237,0.00015,21.3786]
[1777028631785,30.13,77945.35,0.0,0.7623,0.00015,21.38226]
[1777028637829,30.13,77945.02,0.0,0.76225,0.00015,21.38463]
[1777028642862,30.13,77943.49,0.0,0.76202,0.00015,21.39508]
[1777028647897,30.13,77944.75,0.0,0.76222,0.00015,21.38583]
[1777028652931,30.13,77946.59,0.0,0.7625,0.00015,21.37253]
[1777028657968,30.12,77948.45,0.0,0.76278,0.00015,21.3591]
[1777028664011,30.12,77950.65,0.0,0.76311,0.00015,21.34323]
[1777028671805,30.12,77954.74,0.0,0.76376,0.00015,21.30956]
[1777028677101,30.12,77955.92,0.0,0.76395,0.00015,21.3006]
[1777028682137,30.12,77956.18,0.0,0.764,0.00015,21.29817]
[1777028687173,30.11,77956.9,0.0,0.76418,0.00015,21.28954]
[1777028692227,30.1,77958.29,0.0,0.76444,0.00015,21.27667]
[1777028693238,30.1,77987.95,0.0,0.76882,0.00015,21.06454]
[1777028694236,30.1,78023.5,0.0,0.77398,0.00014,20.80834]
[1777028695240,30.1,78034.38,0.0,0.77555,0.00014,20.72946]
[1777028696250,30.1,78015.23,0.0,0.77279,0.00014,20.86828]
[1777028697265,30.1,77976.31,0.0,0.76711,0.00015,21.14802]
[1777028698264,30.1,77987.23,0.0,0.7687,0.00015,21.07026]
[1777028699271,30.1,77998.78,0.0,0.77039,0.00015,20.98714]
[1777028701313,30.1,77981.41,0.0,0.76785,0.00015,21.11171]
[1777028702338,30.1,77958.2,0.0,0.76444,0.00015,21.27703]
[1777028703306,30.1,78013.38,0.0,0.77251,0.00014,20.88205]
[1777028704319,30.1,78026.68,0.0,0.77444,0.00014,20.78532]
[1777028706327,30.1,78021.68,0.0,0.77372,0.00014,20.82153]
[1777028709359,30.1,78065.35,0.0,0.77998,0.00014,20.50287]
[1777028710367,30.1,78117.49,0.0,0.78732,0.00014,20.11785]
[1777028711374,30.09,78122.6,0.0,0.78805,0.00014,20.07898]
[1777028712397,30.09,78130.18,0.0,0.78911,0.00014,20.02162]
[1777028713388,30.1,78117.66,0.0,0.78735,0.00014,20.11618]
[1777028715402,30.1,78123.59,0.0,0.78814,0.00014,20.07393]
[1777028716412,30.1,78133.67,0.0,0.78953,0.00014,19.99904]
[1777028717416,30.11,78130.27,0.0,0.78901,0.00014,20.02721]
[1777028718423,30.11,78120.08,0.0,0.78759,0.00014,20.1033]
[1777028719434,30.11,78112.65,0.0,0.78656,0.00014,20.1587]
[1777028721444,30.11,78126.31,0.0,0.78845,0.00014,20.05727]
[1777028723460,30.11,78156.15,0.0,0.79256,0.00014,19.83469]
[1777028724494,30.11,78170.37,0.0,0.79451,0.00014,19.72797]
[1777028725476,30.11,78192.09,0.0,0.79745,0.00014,19.56461]
[1777028726489,30.11,78208.71,0.0,0.79968,0.00013,19.43932]
[1777028727536,30.11,78200.36,0.0,0.79856,0.00013,19.50251]
[1777028728500,30.11,78236.45,0.0,0.80337,0.00013,19.22907]
[1777028729506,30.11,78234.31,0.0,0.80309,0.00013,19.24561]
[1777028730571,30.11,78215.5,0.0,0.80058,0.00013,19.38848]
[1777028731531,30.11,78213.39,0.0,0.80031,0.00013,19.40124]
[1777028732533,30.11,78235.57,0.0,0.80327,0.00013,19.23285]
[1777028733549,30.11,78220.23,0.0,0.80122,0.00013,19.34969]
[1777028734547,30.12,78212.05,0.0,0.80012,0.00013,19.41201]
[1777028735555,30.12,78216.48,0.0,0.80071,0.00013,19.37866]
[1777028737569,30.12,78209.48,0.0,0.79976,0.00013,19.43236]
[1777028738576,30.12,78200.94,0.0,0.79861,0.00013,19.49737]
[1777028739583,30.12,78209.56,0.0,0.79976,0.00013,19.43239]
[1777028740593,30.12,78210.25,0.0,0.79985,0.00013,19.42749]
[1777028742608,30.12,78198.0,0.0,0.79819,0.00013,19.52098]
[1777028743613,30.12,78190.48,0.0,0.79717,0.00014,19.57823]
[1777028744620,30.12,78185.6,0.0,0.7965,0.00014,19.61542]
[1777028746636,30.12,78172.64,0.0,0.79473,0.00014,19.71362]
[1777028747655,30.13,78163.29,0.0,0.79344,0.00014,19.78421]
[1777028748720,30.13,78149.3,0.0,0.79153,0.00014,19.88898]
[1777028749705,30.13,78139.63,0.0,0.7902,0.00014,19.96121]
[1777028750749,30.13,78131.83,0.0,0.78911,0.00014,20.01993]
[1777028751777,30.13,78120.23,0.0,0.7875,0.00014,20.1062]
[1777028752702,30.13,78112.44,0.0,0.78641,0.00014,20.16401]
[1777028753701,30.13,78102.82,0.0,0.78506,0.00014,20.2358]
[1777028754707,30.13,78094.67,0.0,0.78391,0.00014,20.29622]
[1777028755717,30.13,78096.88,0.0,0.78422,0.00014,20.27989]
[1777028759743,30.13,78102.4,0.0,0.78498,0.00014,20.23979]
[1777028761764,30.13,78095.71,0.0,0.78404,0.00014,20.28959]
[1777028762770,30.13,78086.72,0.0,0.78277,0.00014,20.356]
[1777028763772,30.13,78081.61,0.0,0.78205,0.00014,20.39381]
[1777028765786,30.13,78078.92,0.0,0.78166,0.00014,20.41384]
[1777028766797,30.13,78072.76,0.0,0.78079,0.00014,20.45917]
[1777028768808,30.13,78072.13,0.0,0.7807,0.00014,20.46388]
[1777028770822,30.13,78082.29,0.0,0.78213,0.00014,20.38937]
[1777028771830,30.13,78083.13,0.0,0.78225,0.00014,20.38333]
[1777028773856,30.13,78093.7,0.0,0.78374,0.00014,20.30542]
[1777028774861,30.13,78094.54,0.0,0.78386,0.00014,20.29918]
[1777028777882,30.13,78102.37,0.0,0.78496,0.00014,20.24123]
[1777028780903,30.13,78104.28,0.0,0.78522,0.00014,20.22716]
[1777028785938,30.13,78106.99,0.0,0.7856,0.00014,20.20746]
[1777028789968,30.14,78101.06,0.0,0.78476,0.00014,20.25155]
[1777028790980,30.14,78095.49,0.0,0.78398,0.00014,20.29287]
[1777028791985,30.14,78086.05,0.0,0.78267,0.00014,20.35867]
[1777028792990,30.14,78086.2,0.0,0.78269,0.00014,20.35782]
[1777028793996,30.14,78091.6,0.0,0.78345,0.00014,20.31804]
[1777028795008,30.14,78097.1,0.0,0.78422,0.00014,20.27758]
[1777028796011,30.14,78106.8,0.0,0.78558,0.00014,20.20593]
[1777028797018,30.14,78106.8,0.0,0.78558,0.00014,20.206]
[1777028802052,30.14,78112.18,0.0,0.78633,0.00014,20.16638]
[1777028807087,30.14,78105.82,0.0,0.78543,0.00014,20.21404]
[1777028809101,30.14,78116.03,0.0,0.78685,0.00014,20.13859]
[1777028810110,30.14,78137.28,0.0,0.78979,0.00014,19.98084]
[1777028815146,30.15,78133.77,0.0,0.78921,0.00014,20.01205]
[1777028819176,30.16,78125.49,0.0,0.78804,0.00014,20.07519]
[1777028821187,30.16,78131.39,0.0,0.78885,0.00014,20.03164]
[1777028824208,30.16,78138.53,0.0,0.78983,0.00014,19.9789]
[1777028825216,30.16,78151.04,0.0,0.79151,0.00014,19.88787]
[1777028826223,30.17,78156.4,0.0,0.79218,0.00014,19.8515]
[1777028828236,30.18,78166.95,0.0,0.79353,0.00014,19.7778]
[1777028829256,30.19,78173.33,0.0,0.79436,0.00014,19.73216]
[1777028831261,30.2,78166.27,0.0,0.7933,0.00014,19.79102]
[1777028832269,30.2,78161.19,0.0,0.7926,0.00014,19.82922]
[1777028834285,30.2,78154.25,0.0,0.79164,0.00014,19.88142]
[1777028836302,30.21,78148.98,0.0,0.79091,0.00014,19.92119]
[1777028837303,30.21,78141.22,0.0,0.78984,0.00014,19.97911]
[1777028840346,30.21,78167.91,0.0,0.79349,0.00014,19.7803]
[1777028841347,30.21,78194.97,0.0,0.79711,0.00013,19.58038]
[1777028842352,30.22,78211.72,0.0,0.7993,0.00013,19.45776]
[1777028843378,30.23,78202.39,0.0,0.79801,0.00013,19.53033]
[1777028847389,30.24,78211.69,0.0,0.79914,0.00013,19.46674]
[1777028848403,30.24,78226.01,0.0,0.80104,0.00013,19.3592]
[1777028849407,30.24,78238.47,0.0,0.80269,0.00013,19.26541]
[1777028852429,30.25,78225.81,0.0,0.80102,0.00013,19.35827]
[1777028853435,30.25,78236.31,0.0,0.80241,0.00013,19.2789]
[1777028854443,30.25,78235.25,0.0,0.80226,0.00013,19.28749]
[1777028857465,30.25,78241.0,0.0,0.80301,0.00013,19.24505]
[1777028860539,30.25,78270.87,0.0,0.80692,0.00013,19.019]
[1777028861517,30.25,78304.2,0.0,0.81124,0.00013,18.76497]
[1777028862501,30.25,78304.28,0.0,0.81124,0.00013,18.76501]
[1777028864515,30.25,78289.16,0.0,0.80927,0.00013,18.88113]
[1777028865524,30.26,78310.51,0.0,0.81202,0.00013,18.71838]
[1777028866529,30.26,78312.71,0.0,0.81225,0.00013,18.70498]
[1777028867536,30.27,78304.16,0.0,0.81106,0.00013,18.77581]
[1777028868543,30.28,78310.05,0.0,0.81181,0.00013,18.73107]
[1777028869549,30.28,78303.19,0.0,0.81088,0.00013,18.78676]
[1777028870557,30.29,78297.99,0.0,0.81012,0.00013,18.83182]
[1777028871564,30.3,78292.45,0.0,0.80932,0.00013,18.87884]
[1777028872571,30.31,78297.97,0.0,0.80997,0.00013,18.84098]
[1777028874585,30.34,78292.06,0.0,0.80902,0.00013,18.89745]
[1777028875595,30.35,78291.32,0.0,0.80884,0.00013,18.90783]
[1777028876600,30.36,78271.16,0.0,0.80615,0.00013,19.06532]
[1777028877609,30.36,78249.99,0.0,0.80337,0.00013,19.2258]
[1777028878613,30.36,78250.31,0.0,0.80337,0.00013,19.22558]
[1777028880627,30.37,78238.46,0.0,0.80177,0.00013,19.31732]
[1777028881636,30.37,78241.57,0.0,0.80218,0.00013,19.2942]
[1777028883444,30.37,78258.38,0.0,0.80438,0.00013,19.16805]
[1777028884659,30.37,78273.44,0.0,0.80634,0.00013,19.05448]
[1777028885664,30.37,78267.15,0.0,0.80551,0.00013,19.10235]
[1777028886671,30.39,78260.74,0.0,0.80458,0.00013,19.15641]
[1777028887678,30.4,78266.79,0.0,0.80529,0.00013,19.1156]
[1777028888685,30.41,78271.12,0.0,0.80576,0.00013,19.08827]
[1777028890698,30.43,78276.96,0.0,0.80637,0.00013,19.05372]
[1777028891766,30.44,78267.04,0.0,0.805,0.00013,19.13298]
[1777028893513,30.46,78240.22,0.0,0.80135,0.00013,19.34236]
[1777028894733,30.46,78233.2,0.0,0.80038,0.00013,19.39736]
[1777028895738,30.47,78238.2,0.0,0.80102,0.00013,19.36155]
[1777028897754,30.47,78239.1,0.0,0.80106,0.00013,19.35899]
[1777028899765,30.49,78245.22,0.0,0.80179,0.00013,19.31759]
[1777028901796,30.5,78239.11,0.0,0.8009,0.00013,19.36838]
[1777028903584,30.5,78241.78,0.0,0.8012,0.00013,19.35156]
[1777028904804,30.5,78246.34,0.0,0.8018,0.00013,19.31743]
[1777028906820,30.51,78235.02,0.0,0.80027,0.00013,19.40463]
[1777028907843,30.51,78234.31,0.0,0.80015,0.00013,19.41123]
[1777028908833,30.52,78228.04,0.0,0.7993,0.00013,19.45925]
[1777028911859,30.52,78218.81,0.0,0.79809,0.00013,19.52497]
[1777028912860,30.52,78218.36,0.0,0.79802,0.00013,19.52861]
[1777028917896,30.52,78215.09,0.0,0.79756,0.00013,19.55423]
[1777028920918,30.52,78226.13,0.0,0.79903,0.00013,19.47232]
[1777028921926,30.52,78228.11,0.0,0.79929,0.00013,19.4576]
[1777028923946,30.52,78218.19,0.0,0.79796,0.00013,19.53204]
[1777028924945,30.52,78212.94,0.0,0.79726,0.00013,19.57145]
[1777028925956,30.52,78208.83,0.0,0.7967,0.00013,19.60252]
[1777028927969,30.53,78201.36,0.0,0.7957,0.00013,19.65824]
[1777028928978,30.53,78197.96,0.0,0.79524,0.00013,19.68378]
[1777028934012,30.53,78187.23,0.0,0.79379,0.00013,19.76373]
[1777028936027,30.53,78182.17,0.0,0.7931,0.00014,19.80133]
[1777028941061,30.53,78181.71,0.0,0.79302,0.00014,19.80552]
[1777028942074,30.53,78171.56,0.0,0.79165,0.00014,19.88061]
[1777028943079,30.53,78167.16,0.0,0.79105,0.00014,19.91326]
[1777028944088,30.53,78175.05,0.0,0.79212,0.00014,19.85505]
[1777028945093,30.53,78179.52,0.0,0.79272,0.00014,19.82194]
[1777028946101,30.53,78184.86,0.0,0.79345,0.00013,19.78239]
[1777028948113,30.53,78190.14,0.0,0.79416,0.00013,19.7433]
[1777028953177,30.53,78206.64,0.0,0.79637,0.00013,19.62077]
[1777028954173,30.53,78232.16,0.0,0.79977,0.00013,19.43067]
[1777028955201,30.53,78231.11,0.0,0.79963,0.00013,19.43858]
[1777028957201,30.53,78238.54,0.0,0.80061,0.00013,19.38319]
[1777028958206,30.53,78244.39,0.0,0.80138,0.00013,19.33958]
[1777028960220,30.53,78243.73,0.0,0.80129,0.00013,19.34461]
[1777028963241,30.53,78234.39,0.0,0.80005,0.00013,19.41469]
[1777028965257,30.53,78220.72,0.0,0.79823,0.00013,19.51691]
[1777028966262,30.53,78218.66,0.0,0.79796,0.00013,19.53226]
[1777028968280,30.53,78213.01,0.0,0.79721,0.00013,19.57442]
[1777028969283,30.53,78207.1,0.0,0.79642,0.00013,19.61847]
[1777028972304,30.53,78201.65,0.0,0.79571,0.00013,19.65529]
[1777028976337,30.53,78207.75,0.0,0.79651,0.00013,19.61057]
[1777028977339,30.53,78201.53,0.0,0.79568,0.00013,19.65692]
[1777028978348,30.53,78196.8,0.0,0.79504,0.00013,19.69209]
[1777028979354,30.53,78175.49,0.0,0.79217,0.00014,19.84999]
[1777028980359,30.54,78175.6,0.0,0.79218,0.00014,19.84922]
[1777028985396,30.53,78172.54,0.0,0.79177,0.00014,19.87163]
[1777028990433,30.53,78170.04,0.0,0.79143,0.00014,19.88999]
[1777028993450,30.53,78164.72,0.0,0.79071,0.00014,19.92926]
[1777028998486,30.53,78166.22,0.0,0.79091,0.00014,19.91821]
[1777028999493,30.53,78145.83,0.0,0.78813,0.00014,20.06824]
[1777029000501,30.53,78144.69,0.0,0.78797,0.00014,20.07659]
[1777029002514,30.53,78153.16,0.0,0.78913,0.00014,20.01443]
[1777029003524,30.53,78157.95,0.0,0.78979,0.00014,19.97915]
[1777029007549,30.53,78148.15,0.0,0.78845,0.00014,20.05119]
[1777029008563,30.54,78147.3,0.0,0.78833,0.00014,20.0575]
[1777029013591,30.54,78146.34,0.0,0.78819,0.00014,20.06486]
[1777029018627,30.54,78145.75,0.0,0.78812,0.00014,20.06891]
[1777029021688,30.53,78151.53,0.0,0.78891,0.00014,20.02627]
[1777029023661,30.53,78157.9,0.0,0.78978,0.00014,19.97942]
[1777029028696,30.53,78157.12,0.0,0.78968,0.00014,19.98464]
[1777029032724,30.53,78173.34,0.0,0.79192,0.00014,19.86074]
[1777029035748,30.53,78168.1,0.0,0.79121,0.00014,19.89931]
[1777029037759,30.53,78161.6,0.0,0.79033,0.00014,19.94702]
[1777029041788,30.53,78155.4,0.0,0.7895,0.00014,19.99206]
[1777029043806,30.53,78168.44,0.0,0.79128,0.00014,19.89584]
[1777029048836,30.53,78167.46,0.0,0.79115,0.00014,19.90278]
[1777029051862,30.53,78177.09,0.0,0.79246,0.00014,19.83161]
[1777029052865,30.53,78183.97,0.0,0.79339,0.00013,19.78076]
[1777029053872,30.53,78199.99,0.0,0.79556,0.00013,19.66116]
[1777029058907,30.52,78199.25,0.0,0.79551,0.00013,19.66379]
[1777029064765,30.52,78195.8,0.0,0.79506,0.00013,19.68853]
[1777029069987,30.52,78194.98,0.0,0.79495,0.00013,19.69434]
[1777029070992,30.52,78184.06,0.0,0.79348,0.00013,19.7753]
[1777029073005,30.52,78174.25,0.0,0.79216,0.00014,19.84778]
[1777029078040,30.52,78172.12,0.0,0.79187,0.00014,19.86322]
[1777029079049,30.52,78167.07,0.0,0.79119,0.00014,19.90037]
[1777029083080,30.51,78159.3,0.0,0.79014,0.00014,19.9571]
[1777029084905,30.51,78151.44,0.0,0.78907,0.00014,20.01484]
[1777029090129,30.51,78148.93,0.0,0.78873,0.00014,20.03328]
[1777029092144,30.51,78155.33,0.0,0.78964,0.00014,19.9819]
[1777029097180,30.51,78157.01,0.0,0.78988,0.00014,19.96863]
[1777029099195,30.51,78170.27,0.0,0.79169,0.00014,19.87059]
[1777029100227,30.51,78172.54,0.0,0.792,0.00014,19.85379]
[1777029101210,30.51,78185.71,0.0,0.79379,0.00013,19.75602]
[1777029102217,30.51,78205.67,0.0,0.79647,0.00013,19.60763]
[1777029103230,30.51,78205.67,0.0,0.79647,0.00013,19.60755]
[1777029105240,30.51,78224.88,0.0,0.79904,0.00013,19.4643]
[1777029106248,30.51,78227.69,0.0,0.79941,0.00013,19.44343]
[1777029108264,30.51,78220.44,0.0,0.79844,0.00013,19.49764]
[1777029111284,30.51,78211.96,0.0,0.79731,0.00013,19.56087]
[1777029112293,30.51,78203.77,0.0,0.79622,0.00013,19.62181]
[1777029113298,30.51,78189.35,0.0,0.79428,0.00013,19.72881]
[1777029114306,30.51,78183.12,0.0,0.79344,0.00014,19.77503]
[1777029115312,30.51,78182.32,0.0,0.79333,0.00014,19.78097]
[1777029119343,30.51,78172.74,0.0,0.79204,0.00014,19.8517]
[1777029121357,30.51,78164.92,0.0,0.79098,0.00014,19.90935]
[1777029122364,30.51,78159.2,0.0,0.7902,0.00014,19.95141]
[1777029123374,30.51,78165.39,0.0,0.79105,0.00014,19.90566]
[1777029125407,30.51,78164.51,0.0,0.79093,0.00014,19.91172]
[1777029129415,30.51,78178.46,0.0,0.79284,0.00014,19.8079]
[1777029130425,30.51,78180.69,0.0,0.79314,0.00014,19.79129]
[1777029133444,30.5,78186.77,0.0,0.79397,0.00013,19.74583]
[1777029134451,30.5,78196.31,0.0,0.79526,0.00013,19.67488]
[1777029135463,30.5,78197.13,0.0,0.79537,0.00013,19.66868]
[1777029140493,30.5,78184.53,0.0,0.79369,0.00013,19.7615]
[1777029141500,30.5,78185.13,0.0,0.79377,0.00013,19.7568]
[1777029142507,30.5,78190.28,0.0,0.79447,0.00013,19.71839]
[1777029145539,30.5,78195.87,0.0,0.79523,0.00013,19.67637]
[1777029147542,30.5,78215.34,0.0,0.79784,0.00013,19.53127]
[1777029148550,30.5,78221.47,0.0,0.79866,0.00013,19.48543]
[1777029149555,30.5,78227.33,0.0,0.79944,0.00013,19.44158]
[1777029151570,30.5,78235.07,0.0,0.80049,0.00013,19.37956]
[1777029152579,30.5,78244.5,0.0,0.80174,0.00013,19.3088]
[1777029153584,30.5,78247.55,0.0,0.80214,0.00013,19.28589]
[1777029158624,30.5,78243.41,0.0,0.8016,0.00013,19.3168]
[1777029159632,30.5,78228.75,0.0,0.79966,0.00013,19.42649]
[1777029160637,30.5,78223.15,0.0,0.79892,0.00013,19.46826]
[1777029163656,30.5,78213.37,0.0,0.79762,0.00013,19.5413]
[1777029164672,30.5,78209.44,0.0,0.79709,0.00013,19.57059]
[1777029165671,30.5,78201.81,0.0,0.79607,0.00013,19.62734]
[1777029166679,30.5,78188.16,0.0,0.79424,0.00013,19.7286]
[1777029167684,30.5,78183.34,0.0,0.79359,0.00014,19.76428]
[1777029170705,30.5,78181.49,0.0,0.79335,0.00014,19.77768]
[1777029172720,30.5,78196.01,0.0,0.79531,0.00013,19.6696]
[1777029173727,30.5,78192.66,0.0,0.79486,0.00013,19.69434]
[1777029178762,30.49,78187.94,0.0,0.79423,0.00013,19.72898]
[1777029183796,30.49,78181.9,0.0,0.79342,0.00014,19.7734]
[1777029188832,30.49,78180.45,0.0,0.79322,0.00014,19.78437]
[1777029193866,30.49,78172.38,0.0,0.79213,0.00014,19.84434]
[1777029194874,30.49,78169.96,0.0,0.7918,0.00014,19.86219]
[1777029199909,30.49,78170.1,0.0,0.79182,0.00014,19.8609]
[1777029200918,30.49,78177.93,0.0,0.79288,0.00014,19.80313]
[1777029201922,30.49,78175.75,0.0,0.79258,0.00014,19.81929]
[1777029202940,30.49,78165.81,0.0,0.79123,0.00014,19.89276]
[1777029203937,30.49,78165.95,0.0,0.79126,0.00014,19.89164]
[1777029205967,30.49,78177.3,0.0,0.7928,0.00014,19.8076]
[1777029206958,30.49,78176.52,0.0,0.79269,0.00014,19.81339]
[1777029211994,30.49,78173.64,0.0,0.79233,0.00014,19.8307]
[1777029217028,30.49,78170.25,0.0,0.79187,0.00014,19.85554]
[1777029220073,30.49,78160.17,0.0,0.79051,0.00014,19.92977]
[1777029222069,30.49,78162.71,0.0,0.79086,0.00014,19.91083]
[1777029224078,30.49,78170.54,0.0,0.79192,0.00014,19.85278]
[1777029229114,30.49,78173.25,0.0,0.7923,0.00014,19.83248]
[1777029233142,30.49,78185.75,0.0,0.79399,0.00013,19.73951]
[1777029238177,30.49,78185.31,0.0,0.79394,0.00013,19.74265]
[1777029240192,30.49,78192.64,0.0,0.79492,0.00013,19.68834]
[1777029246057,30.49,78202.12,0.0,0.7962,0.00013,19.61797]
[1777029251268,30.49,78204.2,0.0,0.79647,0.00013,19.60286]
[1777029256127,30.49,78212.58,0.0,0.79758,0.00013,19.54078]
[1777029261338,30.49,78208.94,0.0,0.7971,0.00013,19.56741]
[1777029266373,30.49,78212.21,0.0,0.79755,0.00013,19.54252]
[1777029271407,30.49,78215.13,0.0,0.79797,0.00013,19.51643]
[1777029273422,30.49,78221.69,0.0,0.79885,0.00013,19.46737]
[1777029274430,30.49,78233.03,0.0,0.80036,0.00013,19.38243]
[1777029275436,30.49,78232.02,0.0,0.80022,0.00013,19.39004]
[1777029280471,30.49,78232.55,0.0,0.80029,0.00013,19.38632]
[1777029285516,30.49,78226.86,0.0,0.79953,0.00013,19.42908]
[1777029286513,30.49,78234.58,0.0,0.80056,0.00013,19.3711]
[1777029287521,30.49,78242.08,0.0,0.80155,0.00013,19.3147]
[1777029288526,30.49,78247.82,0.0,0.80231,0.00013,19.2715]
[1777029290545,30.49,78247.65,0.0,0.80229,0.00013,19.27259]
[1777029293562,30.49,78242.61,0.0,0.80163,0.00013,19.31013]
[1777029298597,30.49,78244.45,0.0,0.80188,0.00013,19.29575]
[1777029300611,30.48,78238.56,0.0,0.80111,0.00013,19.33966]
[1777029303638,30.48,78232.56,0.0,0.80032,0.00013,19.38427]
[1777029307662,30.48,78242.1,0.0,0.80158,0.00013,19.31272]
[1777029308673,30.48,78246.86,0.0,0.80221,0.00013,19.27689]
[1777029310681,30.48,78240.33,0.0,0.80136,0.00013,19.32573]
[1777029311708,30.48,78236.29,0.0,0.80082,0.00013,19.35603]
[1777029314712,30.48,78229.84,0.0,0.79997,0.00013,19.4044]
[1777029316723,30.48,78223.99,0.0,0.79919,0.00013,19.4483]
[1777029320750,30.48,78221.11,0.0,0.7988,0.00013,19.46989]
[1777029325787,30.48,78225.89,0.0,0.79944,0.00013,19.43418]
[1777029326794,30.48,78235.01,0.0,0.80065,0.00013,19.36584]
[1777029327801,30.48,78232.54,0.0,0.80032,0.00013,19.38431]
[1777029328807,30.48,78221.94,0.0,0.79891,0.00013,19.4637]
[1777029329815,30.48,78221.32,0.0,0.79883,0.00013,19.46837]
[1777029334850,30.48,78223.33,0.0,0.79912,0.00013,19.44958]
[1777029339891,30.49,78220.1,0.0,0.79869,0.00013,19.47388]
[1777029342908,30.49,78227.99,0.0,0.79974,0.00013,19.4149]
[1777029343912,30.49,78230.98,0.0,0.80013,0.00013,19.39261]
[1777029344921,30.49,78236.96,0.0,0.80092,0.00013,19.34794]
[1777029346935,30.49,78238.94,0.0,0.80118,0.00013,19.33309]
[1777029351968,30.49,78236.77,0.0,0.8009,0.00013,19.34936]
[1777029357004,30.49,78234.41,0.0,0.80058,0.00013,19.36752]
[1777029362039,30.49,78228.98,0.0,0.79985,0.00013,19.40883]
[1777029364058,30.49,78237.58,0.0,0.80098,0.00013,19.34467]
[1777029367079,30.49,78212.92,0.0,0.7977,0.00013,19.52953]
[1777029368084,30.49,78213.51,0.0,0.79777,0.00013,19.52524]
[1777029369096,30.49,78213.11,0.0,0.79772,0.00013,19.52826]
[1777029374131,30.49,78210.34,0.0,0.79735,0.00013,19.54902]
[1777029375139,30.49,78198.7,0.0,0.79579,0.00013,19.63565]
[1777029376145,30.49,78186.83,0.0,0.79419,0.00013,19.72378]
[1777029377161,30.49,78179.17,0.0,0.79316,0.00014,19.78048]
[1777029378166,30.49,78169.88,0.0,0.7919,0.00014,19.84908]
[1777029379169,30.49,78159.87,0.0,0.79054,0.00014,19.92294]
[1777029380198,30.49,78146.85,0.0,0.78876,0.00014,20.01868]
[1777029381185,30.49,78148.93,0.0,0.78905,0.00014,20.00329]
[1777029382250,30.49,78157.33,0.0,0.7902,0.00014,19.94122]
[1777029384210,30.49,78161.91,0.0,0.79083,0.00014,19.90708]
[1777029386223,30.49,78154.79,0.0,0.78987,0.00014,19.95929]
[1777029388238,30.49,78150.39,0.0,0.78927,0.00014,19.99128]
[1777029391259,30.48,78160.62,0.0,0.79071,0.00014,19.9113]
[1777029392266,30.48,78162.83,0.0,0.79101,0.00014,19.89486]
[1777029393275,30.48,78168.35,0.0,0.79177,0.00014,19.85398]
[1777029395287,30.48,78171.31,0.0,0.79217,0.00014,19.832]
[1777029400322,30.48,78171.26,0.0,0.79217,0.00014,19.83217]
[1777029405356,30.48,78171.86,0.0,0.79225,0.00014,19.82759]
[1777029410392,30.48,78171.81,0.0,0.79224,0.00014,19.82789]
[1777029415427,30.48,78173.84,0.0,0.79252,0.00014,19.81282]
[1777029418448,30.48,78165.04,0.0,0.79133,0.00014,19.87781]
[1777029423483,30.48,78170.4,0.0,0.79206,0.00014,19.83798]
[1777029425497,30.48,78176.43,0.0,0.79288,0.00014,19.79326]
[1777029426505,30.48,78184.57,0.0,0.79398,0.00014,19.7329]
[1777029431540,30.48,78180.73,0.0,0.79347,0.00014,19.76107]
[1777029433555,30.48,78175.55,0.0,0.79276,0.00014,19.79944]
[1777029437582,30.48,78181.81,0.0,0.79362,0.00014,19.75267]
[1777029439608,30.48,78211.7,0.0,0.79764,0.00013,19.53039]
[1777029440618,30.48,78219.91,0.0,0.79873,0.00013,19.46911]
[1777029441639,30.48,78208.82,0.0,0.79726,0.00013,19.55148]
[1777029442627,30.48,78201.05,0.0,0.79621,0.00013,19.6095]
[1777029443637,30.48,78196.2,0.0,0.79556,0.00013,19.64554]
[1777029448668,30.48,78200.64,0.0,0.79617,0.00013,19.61216]
[1777029452697,30.48,78194.94,0.0,0.79543,0.00013,19.65021]
[1777029455721,30.48,78194.66,0.0,0.79541,0.00013,19.65177]
[1777029460756,30.47,78195.25,0.0,0.7955,0.00013,19.64647]
[1777029465790,30.47,78187.3,0.0,0.79445,0.00013,19.70454]
[1777029467805,30.47,78182.28,0.0,0.79378,0.00014,19.7412]
[1777029470827,30.47,78175.71,0.0,0.79291,0.00014,19.78906]
[1777029474855,30.47,78182.28,0.0,0.79381,0.00014,19.73952]
[1777029475863,30.47,78182.35,0.0,0.79382,0.00014,19.73886]
[1777029480896,30.46,78179.16,0.0,0.7934,0.00014,19.76184]
[1777029481904,30.46,78173.12,0.0,0.79259,0.00014,19.80643]
[1777029483927,30.46,78168.47,0.0,0.79196,0.00014,19.84043]
[1777029485932,30.46,78162.8,0.0,0.7912,0.00014,19.88192]
[1777029486938,30.46,78153.15,0.0,0.78988,0.00014,19.95306]
[1777029487953,30.46,78149.97,0.0,0.78945,0.00014,19.97633]
[1777029490970,30.46,78144.22,0.0,0.78868,0.00014,20.01801]
[1777029496002,30.46,78143.36,0.0,0.78858,0.00014,20.02311]
[1777029501036,30.45,78144.6,0.0,0.78877,0.00014,20.01283]
[1777029507079,30.45,78146.4,0.0,0.78904,0.00014,19.99826]
[1777029512121,30.45,78141.58,0.0,0.78843,0.00014,20.02878]
[1777029517159,30.45,78143.25,0.0,0.78867,0.00014,20.01564]
[1777029522194,30.44,78144.9,0.0,0.78891,0.00014,20.00274]
[1777029527227,30.44,78154.34,0.0,0.79021,0.00014,19.93252]
[1777029528235,30.44,78156.41,0.0,0.7905,0.00014,19.91707]
[1777029533269,30.44,78157.82,0.0,0.79071,0.00014,19.90591]
[1777029538308,30.44,78159.48,0.0,0.79095,0.00014,19.89283]
[1777029543341,30.44,78159.9,0.0,0.79102,0.00014,19.88886]
[1777029548376,30.43,78155.69,0.0,0.79046,0.00014,19.91911]
[1777029549386,30.43,78139.29,0.0,0.78821,0.00014,20.03993]
[1777029550390,30.43,78138.1,0.0,0.78805,0.00014,20.04863]
[1777029555425,30.43,78140.06,0.0,0.78832,0.00014,20.03398]
[1777029560459,30.43,78135.27,0.0,0.78767,0.00014,20.06903]
[1777029565493,30.43,78138.25,0.0,0.78809,0.00014,20.04676]
[1777029570531,30.43,78138.81,0.0,0.78817,0.00014,20.04249]
[1777029575568,30.43,78155.74,0.0,0.79051,0.00014,19.91366]
[1777029576572,30.43,78158.9,0.0,0.79095,0.00014,19.89029]
[1777029581609,30.43,78153.46,0.0,0.79021,0.00014,19.93006]
[1777029585639,30.43,78147.64,0.0,0.78943,0.00014,19.97231]
[1777029590675,30.43,78143.59,0.0,0.78888,0.00014,20.00167]
[1777029595708,30.43,78142.21,0.0,0.7887,0.00014,20.01138]
[1777029600744,30.43,78140.37,0.0,0.78844,0.00014,20.02503]
[1777029605779,30.43,78141.19,0.0,0.78856,0.00014,20.0186]
[1777029610814,30.42,78140.41,0.0,0.78847,0.00014,20.02377]
[1777029615848,30.42,78139.71,0.0,0.78838,0.00014,20.02839]
[1777029617863,30.42,78146.86,0.0,0.78937,0.00014,19.97548]
[1777029618875,30.42,78153.14,0.0,0.79023,0.00014,19.92908]
[1777029624913,30.42,78156.04,0.0,0.79064,0.00014,19.90681]
[1777029630955,30.42,78160.2,0.0,0.79122,0.00014,19.8752]
[1777029635989,30.42,78159.51,0.0,0.79117,0.00014,19.87565]
[1777029641023,30.42,78162.89,0.0,0.79164,0.00014,19.84998]
[1777029646062,30.42,78163.08,0.0,0.79166,0.00014,19.84863]
[1777029651093,30.42,78158.35,0.0,0.79102,0.00014,19.88358]
[1777029655124,30.41,78150.15,0.0,0.7899,0.00014,19.944]
[1777029657135,30.42,78142.93,0.0,0.78891,0.00014,19.99734]
[1777029662170,30.41,78139.04,0.0,0.78838,0.00014,20.02598]
[1777029667207,30.42,78138.49,0.0,0.7883,0.00014,20.03008]
[1777029670231,30.42,78130.85,0.0,0.78725,0.00014,20.08633]
[1777029671238,30.42,78129.8,0.0,0.7871,0.00014,20.094]
[1777029674258,30.41,78135.56,0.0,0.7879,0.00014,20.05145]
[1777029679290,30.41,78136.46,0.0,0.78803,0.00014,20.04477]
[1777029681305,30.41,78144.24,0.0,0.7891,0.00014,19.98742]
[1777029682312,30.41,78140.98,0.0,0.78865,0.00014,20.01151]
[1777029685338,30.42,78135.62,0.0,0.7879,0.00014,20.05124]
[1777029689366,30.42,78134.49,0.0,0.78774,0.00014,20.06009]
[1777029694401,30.42,78137.46,0.0,0.78816,0.00014,20.03493]
[1777029698441,30.42,78167.85,0.0,0.79231,0.00014,19.81087]
[1777029699450,30.42,78192.74,0.0,0.79568,0.00013,19.62586]
[1777029700476,30.42,78207.73,0.0,0.7977,0.00013,19.51405]
[1777029701458,30.42,78189.2,0.0,0.7952,0.00013,19.65241]
[1777029702463,30.42,78176.63,0.0,0.7935,0.00014,19.74601]
[1777029703504,30.42,78175.03,0.0,0.79328,0.00014,19.75808]
[1777029704503,30.42,78237.9,0.0,0.8017,0.00013,19.28838]
[1777029706532,30.42,78242.47,0.0,0.80231,0.00013,19.25403]
[1777029707566,30.42,78283.03,0.0,0.80761,0.00013,18.94811]
[1777029708573,30.42,78267.56,0.0,0.80558,0.00013,19.06594]
[1777029709550,30.42,78255.75,0.0,0.80404,0.00013,19.15504]
[1777029710555,30.42,78252.64,0.0,0.80362,0.00013,19.17891]
[1777029712571,30.44,78234.34,0.0,0.80111,0.00013,19.32196]
[1777029713588,30.44,78193.59,0.0,0.79566,0.00013,19.62751]
[1777029714590,30.44,78186.96,0.0,0.79476,0.00013,19.67713]
[1777029715597,30.44,78168.59,0.0,0.79227,0.00014,19.81369]
[1777029717614,30.44,78177.15,0.0,0.79342,0.00014,19.75077]
[1777029719630,30.44,78182.25,0.0,0.7941,0.00014,19.71339]
[1777029721647,30.44,78187.32,0.0,0.79478,0.00013,19.67621]
[1777029726686,30.45,78184.23,0.0,0.79434,0.00014,19.70049]
[1777029731718,30.45,78192.79,0.0,0.79548,0.00013,19.63763]
[1777029734736,30.45,78186.85,0.0,0.79467,0.00013,19.68207]
[1777029737760,30.45,78194.31,0.0,0.79567,0.00013,19.6272]
[1777029739630,30.45,78202.72,0.0,0.79679,0.00013,19.56509]
[1777029741821,30.45,78282.7,0.0,0.80734,0.00013,18.96442]
[1777029742818,30.45,78282.61,0.0,0.80732,0.00013,18.96571]
[1777029743827,30.45,78277.01,0.0,0.80658,0.00013,19.00836]
[1777029744838,30.45,78262.59,0.0,0.80469,0.00013,19.11761]
[1777029745843,30.46,78259.87,0.0,0.80433,0.00013,19.1386]
[1777029747852,30.46,78251.33,0.0,0.80319,0.00013,19.20379]
[1777029749703,30.46,78251.06,0.0,0.80315,0.00013,19.20658]
[1777029750875,30.46,78264.3,0.0,0.80488,0.00013,19.10693]
[1777029751880,30.46,78249.61,0.0,0.80298,0.00013,19.21384]
[1777029752887,30.46,78254.28,0.0,0.80359,0.00013,19.1789]
[1777029754899,30.48,78238.05,0.0,0.80132,0.00013,19.30872]
[1777029755906,30.48,78239.31,0.0,0.80148,0.00013,19.2997]
[1777029760941,30.49,78243.95,0.0,0.80198,0.00013,19.27105]
[1777029762955,30.51,78251.68,0.0,0.80285,0.00013,19.22181]
[1777029763963,30.52,78258.69,0.0,0.80369,0.00013,19.17413]
[1777029764969,30.54,78255.14,0.0,0.80313,0.00013,19.20628]
[1777029766984,30.56,78249.83,0.0,0.80226,0.00013,19.25604]
[1777029768998,30.59,78245.67,0.0,0.80152,0.00013,19.29886]
[1777029770004,30.6,78251.95,0.0,0.80225,0.00013,19.25727]
[1777029772020,30.62,78249.94,0.0,0.80179,0.00013,19.28376]
[1777029774038,30.65,78257.57,0.0,0.80261,0.00013,19.23746]
[1777029775066,30.65,78285.24,0.0,0.80621,0.00013,19.03063]
[1777029776048,30.66,78286.82,0.0,0.8063,0.00013,19.02543]
[1777029778066,30.67,78280.68,0.0,0.80549,0.00013,19.07259]
[1777029782091,30.7,78269.93,0.0,0.80387,0.00013,19.16604]
[1777029783103,30.71,78257.75,0.0,0.80217,0.00013,19.26353]
[1777029784109,30.72,78263.41,0.0,0.80285,0.00013,19.22502]
[1777029785112,30.72,78272.95,0.0,0.80408,0.00013,19.15429]
[1777029786121,30.72,78273.95,0.0,0.8042,0.00013,19.14733]
[1777029789145,30.75,78267.12,0.0,0.80306,0.00013,19.21306]
[1777029790175,30.76,78258.58,0.0,0.80188,0.00013,19.28059]
[1777029791155,30.76,78248.84,0.0,0.8006,0.00013,19.35338]
[1777029792166,30.77,78243.21,0.0,0.79985,0.00013,19.3955]
[1777029794178,30.77,78240.96,0.0,0.7995,0.00013,19.41569]
[1777029799210,30.78,78253.07,0.0,0.80101,0.00013,19.33055]
[1777029800218,30.8,78253.0,0.0,0.8009,0.00013,19.33658]
[1777029802231,30.8,78247.74,0.0,0.8002,0.00013,19.37659]
[1777029805253,30.8,78259.15,0.0,0.80166,0.00013,19.29348]
[1777029806259,30.8,78261.73,0.0,0.80199,0.00013,19.27495]
[1777029810288,30.81,78255.62,0.0,0.80115,0.00013,19.32269]
[1777029813309,30.81,78267.03,0.0,0.80264,0.00013,19.23591]
[1777029814317,30.83,78265.03,0.0,0.80228,0.00013,19.25623]
[1777029815323,30.83,78259.97,0.0,0.80162,0.00013,19.2941]
[1777029817336,30.83,78257.19,0.0,0.80124,0.00013,19.3153]
[1777029820364,30.83,78264.7,0.0,0.80221,0.00013,19.26052]
[1777029821372,30.84,78276.09,0.0,0.80363,0.00013,19.17952]
[1777029822378,30.85,78276.17,0.0,0.80356,0.00013,19.18343]
[1777029827412,30.89,78274.16,0.0,0.803,0.00013,19.21591]
[1777029832451,30.89,78271.67,0.0,0.80265,0.00013,19.23654]
[1777029837486,30.9,78272.28,0.0,0.80268,0.00013,19.23472]
[1777029842521,30.91,78259.35,0.0,0.80096,0.00013,19.33233]
[1777029843528,30.91,78267.62,0.0,0.80202,0.00013,19.27207]
[1777029844534,30.91,78270.86,0.0,0.80244,0.00013,19.24856]
[1777029849570,30.91,78273.54,0.0,0.80274,0.00013,19.23117]
[1777029850577,30.91,78285.53,0.0,0.80429,0.00013,19.14278]
[1777029851588,30.92,78291.51,0.0,0.80505,0.00013,19.09886]
[1777029852591,30.92,78292.9,0.0,0.80522,0.00013,19.08905]
[1777029856619,30.92,78286.83,0.0,0.8044,0.00013,19.1364]
[1777029859646,30.93,78293.78,0.0,0.80527,0.00013,19.08636]
[1777029860646,30.93,78306.22,0.0,0.80686,0.00013,18.99439]
[1777029861656,30.93,78305.88,0.0,0.80681,0.00013,18.9974]
[1777029864677,30.93,78311.12,0.0,0.80745,0.00013,18.9599]
[1777029867703,30.93,78323.42,0.0,0.80899,0.00013,18.86965]
[1777029868715,30.93,78328.2,0.0,0.80959,0.00013,18.8345]
[1777029869710,30.93,78321.41,0.0,0.80873,0.00013,18.88511]
[1777029874769,30.98,78324.23,0.0,0.80878,0.00013,18.88033]
[1777029877792,31.0,78311.84,0.0,0.80706,0.00013,18.98137]
[1777029878800,31.01,78309.98,0.0,0.80677,0.00013,18.99809]
[1777029883833,31.03,78306.75,0.0,0.80621,0.00013,19.03111]
[1777029884841,31.03,78311.96,0.0,0.80687,0.00013,18.99274]
[1777029886855,31.03,78302.74,0.0,0.80569,0.00013,19.06128]
[1777029887887,31.04,78290.56,0.0,0.80405,0.00013,19.15585]
[1777029888870,31.05,78277.23,0.0,0.80226,0.00013,19.25814]
[1777029889875,31.05,78266.86,0.0,0.80092,0.00013,19.33443]
[1777029890889,31.05,78247.4,0.0,0.79837,0.00013,19.47783]
[1777029892908,31.05,78271.87,0.0,0.80155,0.00013,19.29869]
[1777029893910,31.05,78279.82,0.0,0.80257,0.00013,19.24039]
[1777029894917,31.05,78277.33,0.0,0.80225,0.00013,19.25904]
[1777029897939,31.05,78269.05,0.0,0.80115,0.00013,19.32115]
[1777029898949,31.05,78274.18,0.0,0.80182,0.00013,19.28343]
[1777029903982,31.06,78275.93,0.0,0.80202,0.00013,19.27177]
[1777029904992,31.06,78276.77,0.0,0.80213,0.00013,19.26586]
[1777029909016,31.06,78284.48,0.0,0.8031,0.00013,19.21059]
[1777029910917,31.06,78272.07,0.0,0.80149,0.00013,19.30219]
[1777029912038,31.06,78269.11,0.0,0.8011,0.00013,19.32437]
[1777029913044,31.06,78263.11,0.0,0.80032,0.00013,19.36844]
[1777029914051,31.06,78261.84,0.0,0.80015,0.00013,19.3779]
[1777029915058,31.06,78266.99,0.0,0.80082,0.00013,19.34021]
[1777029917072,31.06,78261.1,0.0,0.80005,0.00013,19.38381]
[1777029918079,31.06,78260.71,0.0,0.79999,0.00013,19.38696]
[1777029923113,31.07,78256.71,0.0,0.79945,0.00013,19.41756]
[1777029928148,31.07,78249.76,0.0,0.79852,0.00013,19.46955]
[1777029933184,31.07,78249.72,0.0,0.79852,0.00013,19.46743]
[1777029938218,31.08,78250.77,0.0,0.79863,0.00013,19.46119]
[1777029941240,31.08,78243.1,0.0,0.79761,0.00013,19.51818]
[1777029943253,31.08,78243.67,0.0,0.79768,0.00013,19.51447]
[1777029948294,31.08,78243.51,0.0,0.79764,0.00013,19.51679]
[1777029949313,31.08,78223.53,0.0,0.79501,0.00013,19.66253]
[1777029950334,31.08,78263.46,0.0,0.80024,0.00013,19.37099]
[1777029951321,31.08,78263.35,0.0,0.80022,0.00013,19.37221]
[1777029955349,31.1,78253.6,0.0,0.79887,0.00013,19.44829]
[1777029956361,31.1,78238.28,0.0,0.79686,0.00013,19.56055]
[1777029957368,31.1,78234.15,0.0,0.79631,0.00013,19.59085]
[1777029959389,31.1,78227.3,0.0,0.7954,0.00013,19.64116]
[1777029960396,31.1,78233.76,0.0,0.79625,0.00013,19.59435]
[1777029961403,31.1,78229.42,0.0,0.79567,0.00013,19.62627]
[1777029963417,31.1,78225.41,0.0,0.79513,0.00013,19.65606]
[1777029965431,31.1,78235.9,0.0,0.79651,0.00013,19.58]
[1777029967448,31.1,78240.91,0.0,0.79716,0.00013,19.54385]
[1777029970467,31.1,78248.1,0.0,0.79809,0.00013,19.49203]
[1777029973488,31.11,78256.57,0.0,0.79918,0.00013,19.4309]
[1777029977517,31.11,78250.38,0.0,0.79835,0.00013,19.47736]
[1777029978525,31.11,78245.34,0.0,0.79769,0.00013,19.5144]
[1777029980537,31.11,78250.9,0.0,0.79841,0.00013,19.47428]
[1777029985575,31.11,78252.43,0.0,0.79858,0.00013,19.4645]
[1777029987593,31.11,78272.77,0.0,0.80122,0.00013,19.31584]
[1777029988596,31.12,78299.92,0.0,0.8047,0.00013,19.11689]
[1777029993630,31.12,78292.64,0.0,0.80377,0.00013,19.16836]
[1777029994636,31.12,78286.47,0.0,0.80297,0.00013,19.21401]
[1777029995645,31.12,78298.34,0.0,0.80449,0.00013,19.12697]
[1777029996649,31.12,78297.58,0.0,0.80438,0.00013,19.13294]
[1777030001687,31.13,78292.69,0.0,0.80373,0.00013,19.17077]
[1777030003699,31.13,78297.49,0.0,0.80433,0.00013,19.13624]
[1777030006721,31.14,78291.27,0.0,0.80346,0.00013,19.18638]
[1777030008735,31.14,78285.13,0.0,0.80266,0.00013,19.23214]
[1777030010749,31.15,78292.45,0.0,0.80353,0.00013,19.18245]
[1777030015785,31.16,78304.91,0.0,0.80504,0.00013,19.09596]
[1777030016798,31.16,78303.29,0.0,0.80482,0.00013,19.10838]
[1777030017798,31.16,78295.37,0.0,0.8038,0.00013,19.16712]
[1777030018811,31.16,78296.46,0.0,0.80393,0.00013,19.15952]
[1777030020867,31.17,78288.37,0.0,0.80288,0.00013,19.21977]
[1777030021830,31.17,78286.43,0.0,0.80262,0.00013,19.23435]
[1777030025854,31.17,78291.81,0.0,0.80329,0.00013,19.19622]
[1777030027867,31.17,78299.71,0.0,0.80429,0.00013,19.13896]
[1777030031896,31.18,78291.6,0.0,0.80321,0.00013,19.20093]
[1777030033911,31.18,78291.79,0.0,0.80322,0.00013,19.20059]
[1777030035925,31.18,78283.33,0.0,0.80212,0.00013,19.26355]
[1777030036931,31.18,78271.05,0.0,0.80052,0.00013,19.35375]
[1777030037938,31.19,78267.13,0.0,0.79993,0.00013,19.38753]
[1777030041965,31.2,78272.2,0.0,0.80056,0.00013,19.35221]
[1777030043980,31.2,78281.35,0.0,0.80173,0.00013,19.28579]
[1777030044987,31.2,78281.25,0.0,0.80171,0.00013,19.28678]
[1777030050022,31.2,78284.2,0.0,0.80207,0.00013,19.26645]
[1777030055062,31.21,78285.15,0.0,0.8022,0.00013,19.25692]
[1777030060108,31.23,78290.14,0.0,0.80267,0.00013,19.23004]
[1777030062109,31.23,78296.48,0.0,0.80347,0.00013,19.18429]
[1777030067144,31.24,78295.55,0.0,0.80332,0.00013,19.19304]
[1777030072179,31.24,78296.64,0.0,0.80343,0.00013,19.18697]
[1777030077214,31.24,78303.85,0.0,0.80432,0.00013,19.13607]
[1777030078220,31.24,78306.17,0.0,0.80461,0.00013,19.11934]
[1777030083257,31.25,78311.28,0.0,0.80522,0.00013,19.08415]
[1777030088291,31.27,78312.45,0.0,0.80523,0.00013,19.08369]
[1777030090307,31.27,78319.7,0.0,0.80614,0.00013,19.03115]
[1777030092326,31.28,78324.69,0.0,0.8067,0.00013,18.99887]
[1777030095341,31.31,78327.32,0.0,0.80679,0.00013,18.99428]
[1777030098362,31.34,78334.67,0.0,0.8075,0.00013,18.95346]
[1777030103397,31.38,78329.04,0.0,0.80649,0.00013,19.01291]
[1777030108431,31.39,78329.37,0.0,0.80648,0.00013,19.01311]
[1777030112460,31.4,78308.21,0.0,0.8038,0.00013,19.16577]
[1777030113467,31.4,78306.97,0.0,0.80363,0.00013,19.17513]
[1777030118503,31.41,78314.7,0.0,0.80449,0.00013,19.126]
[1777030120516,31.43,78318.04,0.0,0.80479,0.00013,19.10894]
[1777030122531,31.44,78310.63,0.0,0.80379,0.00013,19.16705]
[1777030124543,31.44,78305.28,0.0,0.80309,0.00013,19.20658]
[1777030126559,31.44,78290.19,0.0,0.80116,0.00013,19.31677]
[1777030127565,31.44,78294.54,0.0,0.80171,0.00013,19.28533]
[1777030131596,31.44,78295.04,0.0,0.80176,0.00013,19.28266]
[1777030136629,31.47,78290.73,0.0,0.80102,0.00013,19.32485]
[1777030141668,31.47,78291.04,0.0,0.80103,0.00013,19.32421]
[1777030143684,31.49,78297.91,0.0,0.80179,0.00013,19.28176]
[1777030145693,31.5,78291.07,0.0,0.80085,0.00013,19.33525]
[1777030149725,31.52,78299.08,0.0,0.80173,0.00013,19.28537]
[1777030151737,31.54,78304.3,0.0,0.80225,0.00013,19.25601]
[1777030155764,31.57,78312.22,0.0,0.80304,0.00013,19.21147]
[1777030156773,31.57,78306.23,0.0,0.80228,0.00013,19.25509]
[1777030161806,31.57,78313.86,0.0,0.80322,0.00013,19.20136]
[1777030162813,31.57,78320.17,0.0,0.80401,0.00013,19.15578]
[1777030167849,31.58,78324.39,0.0,0.80453,0.00013,19.12606]
[1777030170871,31.58,78332.08,0.0,0.80549,0.00013,19.07068]
[1777030175905,31.58,78333.89,0.0,0.80574,0.00013,19.0539]
[1777030182858,31.58,78335.33,0.0,0.80592,0.00013,19.04393]
[1777030186981,31.58,78328.88,0.0,0.80509,0.00013,19.09141]
[1777030192018,31.58,78333.13,0.0,0.80561,0.00013,19.06171]
[1777030197052,31.59,78333.42,0.0,0.80563,0.00013,19.06063]
[1777030200097,31.59,78345.89,0.0,0.80718,0.00013,18.97062]
[1777030201083,31.59,78351.18,0.0,0.80784,0.00012,18.9321]
[1777030202092,31.59,78354.84,0.0,0.8083,0.00012,18.90573]
[1777030207126,31.59,78356.59,0.0,0.80849,0.00012,18.89427]
[1777030209137,31.59,78351.38,0.0,0.80784,0.00012,18.93257]
[1777030211151,31.59,78349.11,0.0,0.80755,0.00012,18.94932]
[1777030212161,31.59,78340.42,0.0,0.80645,0.00013,19.013]
[1777030213164,31.59,78338.52,0.0,0.80621,0.00013,19.02717]
[1777030217194,31.6,78331.29,0.0,0.80523,0.00013,19.08412]
[1777030219208,31.61,78328.66,0.0,0.80489,0.00013,19.10372]
[1777030221230,31.61,78339.27,0.0,0.80621,0.00013,19.02719]
[1777030222231,31.61,78345.35,0.0,0.80697,0.00013,18.98334]
[1777030223235,31.62,78345.73,0.0,0.80695,0.00013,18.98465]
[1777030228273,31.66,78337.23,0.0,0.80556,0.00013,19.06549]
[1777030233308,31.7,78335.12,0.0,0.80504,0.00013,19.09385]
[1777030235324,31.72,78341.38,0.0,0.80568,0.00013,19.05705]
[1777030240357,31.73,78336.83,0.0,0.80507,0.00013,19.09222]
[1777030245391,31.73,78335.22,0.0,0.80484,0.00013,19.10591]
[1777030248435,31.73,78313.53,0.0,0.80209,0.00013,19.26311]
[1777030249433,31.73,78314.46,0.0,0.80219,0.00013,19.25751]
[1777030253371,31.74,78308.34,0.0,0.80139,0.00013,19.30287]
[1777030257492,31.74,78302.52,0.0,0.80064,0.00013,19.34557]
[1777030258498,31.74,78299.05,0.0,0.80019,0.00013,19.37098]
[1777030261519,31.75,78293.78,0.0,0.79945,0.00013,19.4128]
[1777030266556,31.79,78297.17,0.0,0.7996,0.00013,19.40497]
[1777030267562,31.8,78303.8,0.0,0.80038,0.00013,19.36107]
[1777030269575,31.82,78309.62,0.0,0.80099,0.00013,19.32691]
[1777030271590,31.84,78314.8,0.0,0.8015,0.00013,19.29786]
[1777030273603,31.85,78324.71,0.0,0.80269,0.00013,19.23082]
[1777030274611,31.87,78325.98,0.0,0.80269,0.00013,19.23109]
[1777030276627,31.89,78346.59,0.0,0.80508,0.00012,19.09452]
[1777030281660,31.95,78345.18,0.0,0.80448,0.00012,19.12952]
[1777030286694,32.0,78347.72,0.0,0.80443,0.00012,19.13329]
[1777030291730,32.04,78343.91,0.0,0.80371,0.00012,19.17261]
[1777030296766,32.11,78343.67,0.0,0.80321,0.00012,19.20209]
[1777030300795,32.15,78350.47,0.0,0.80376,0.00012,19.1714]
[1777030305830,32.22,78350.63,0.0,0.80331,0.00012,19.19795]
[1777030310869,32.28,78352.8,0.0,0.8031,0.00012,19.21085]
[1777030315910,32.35,78369.86,0.0,0.80476,0.00012,19.11646]
[1777030316916,32.36,78377.52,0.0,0.80562,0.00012,19.06739]
[1777030321951,32.42,78376.41,0.0,0.80507,0.00012,19.09957]
[1777030324984,32.45,78367.22,0.0,0.80367,0.00012,19.18046]
[1777030325994,32.45,78372.57,0.0,0.80433,0.00012,19.14274]
[1777030328019,32.5,78372.61,0.0,0.80404,0.00012,19.16003]
[1777030332035,32.53,78367.4,0.0,0.80313,0.00012,19.21259]
[1777030337070,32.59,78366.71,0.0,0.80266,0.00012,19.2405]
[1777030341103,32.65,78356.54,0.0,0.80099,0.00012,19.33597]
[1777030346134,32.69,78355.98,0.0,0.80064,0.00012,19.35648]
[1777030349155,32.7,78344.04,0.0,0.79908,0.00012,19.44429]
[1777030351169,32.71,78340.42,0.0,0.79859,0.00012,19.46929]
[1777030356204,32.75,78339.11,0.0,0.79813,0.00012,19.49538]
[1777030360233,32.76,78332.78,0.0,0.79734,0.00012,19.53985]
[1777030361239,32.76,78324.83,0.0,0.79633,0.00012,19.59557]
[1777030363256,32.77,78324.6,0.0,0.79624,0.00012,19.60073]
[1777030365269,32.78,78329.76,0.0,0.79676,0.00012,19.57234]
[1777030367284,32.79,78335.22,0.0,0.79743,0.00012,19.53481]
[1777030369298,32.79,78329.57,0.0,0.79672,0.00012,19.57438]
[1777030371312,32.79,78335.87,0.0,0.7975,0.00012,19.53132]
[1777030372323,32.79,78336.13,0.0,0.79752,0.00012,19.52983]
[1777030376347,32.79,78343.01,0.0,0.79836,0.00012,19.4831]
[1777030379368,32.79,78336.87,0.0,0.7976,0.00012,19.52592]
[1777030381381,32.79,78332.77,0.0,0.79708,0.00012,19.55464]
[1777030386417,32.79,78333.48,0.0,0.79716,0.00012,19.55018]
[1777030391452,32.8,78338.82,0.0,0.7978,0.00012,19.51487]
[1777030392459,32.8,78361.16,0.0,0.80055,0.00012,19.3604]
[1777030397495,32.8,78361.15,0.0,0.80053,0.00012,19.36175]
[1777030401529,32.8,78369.28,0.0,0.8015,0.00012,19.30658]
[1777030402534,32.8,78386.68,0.0,0.80363,0.00012,19.18549]
[1777030404433,32.81,78385.38,0.0,0.80346,0.00012,19.19512]
[1777030406564,32.81,78390.19,0.0,0.80404,0.00012,19.16229]
[1777030411598,32.81,78389.95,0.0,0.80402,0.00012,19.16115]
[1777030414503,32.82,78379.09,0.0,0.80264,0.00012,19.23968]
[1777030419656,32.82,78375.15,0.0,0.80214,0.00012,19.26814]
[1777030423683,32.82,78380.62,0.0,0.80279,0.00012,19.2316]
[1777030424690,32.83,78379.32,0.0,0.80261,0.00012,19.24157]
[1777030429726,32.83,78375.75,0.0,0.80213,0.00012,19.26897]
[1777030432747,32.84,78383.26,0.0,0.80302,0.00012,19.21822]
[1777030437781,32.84,78384.83,0.0,0.80318,0.00012,19.20912]
[1777030438788,32.84,78390.78,0.0,0.8039,0.00012,19.16803]
[1777030441810,32.85,78384.11,0.0,0.80306,0.00012,19.21598]
[1777030442816,32.85,78374.23,0.0,0.80185,0.00012,19.28512]
[1777030447851,32.85,78375.54,0.0,0.80198,0.00012,19.27765]
[1777030452887,32.86,78371.19,0.0,0.80142,0.00012,19.30977]
[1777030454902,32.86,78377.46,0.0,0.80217,0.00012,19.2672]
[1777030455907,32.86,78387.24,0.0,0.80336,0.00012,19.19955]
[1777030460944,32.89,78390.15,0.0,0.80351,0.00012,19.19089]
[1777030465978,32.9,78387.98,0.0,0.80312,0.00012,19.21342]
[1777030468999,32.92,78382.32,0.0,0.80232,0.00012,19.25928]
[1777030471013,32.93,78375.04,0.0,0.8014,0.00012,19.30951]
[1777030476047,32.93,78385.3,0.0,0.80262,0.00012,19.23997]
[1777030481082,32.94,78389.04,0.0,0.80306,0.00012,19.21542]
[1777030486118,32.94,78386.45,0.0,0.80272,0.00012,19.23466]
[1777030491152,32.94,78387.47,0.0,0.80282,0.00012,19.22877]
[1777030496189,32.95,78383.41,0.0,0.80231,0.00012,19.25807]
[1777030501225,32.95,78380.71,0.0,0.80196,0.00012,19.27784]
[1777030502251,32.95,78370.23,0.0,0.80068,0.00012,19.35033]
[1777030503254,32.95,78368.2,0.0,0.80043,0.00012,19.36453]
[1777030505266,32.95,78361.54,0.0,0.79961,0.00012,19.41056]
[1777030507288,32.95,78353.94,0.0,0.79867,0.00012,19.46337]
[1777030510302,32.95,78359.78,0.0,0.79938,0.00012,19.42363]
[1777030515336,32.96,78357.5,0.0,0.79907,0.00012,19.44089]
[1777030520371,32.96,78359.95,0.0,0.79935,0.00012,19.42505]
[1777030525407,32.96,78360.03,0.0,0.79934,0.00012,19.42565]
[1777030530441,32.96,78359.11,0.0,0.79922,0.00012,19.43254]
[1777030535477,32.96,78354.23,0.0,0.79864,0.00012,19.46264]
[1777030540516,32.96,78349.89,0.0,0.7981,0.00012,19.49296]
[1777030543532,32.97,78341.45,0.0,0.79705,0.00012,19.55133]
[1777030545546,32.97,78334.06,0.0,0.79613,0.00012,19.60223]
[1777030550581,32.97,78327.65,0.0,0.79533,0.00012,19.64655]
[1777030551589,32.97,78320.11,0.0,0.79439,0.00012,19.69818]
[1777030552595,32.97,78324.28,0.0,0.79491,0.00012,19.66971]
[1777030557631,32.97,78322.66,0.0,0.7947,0.00012,19.68128]
[1777030559644,32.97,78316.43,0.0,0.79392,0.00012,19.72413]
[1777030562665,32.97,78310.92,0.0,0.79323,0.00013,19.76191]
[1777030566695,32.97,78305.14,0.0,0.7925,0.00013,19.80145]
[1777030571728,32.97,78300.7,0.0,0.79194,0.00013,19.83161]
[1777030573742,32.97,78291.7,0.0,0.79081,0.00013,19.89287]
[1777030575631,32.97,78286.69,0.0,0.79018,0.00013,19.92681]
[1777030578783,32.97,78309.4,0.0,0.79305,0.00013,19.77158]
[1777030579790,32.97,78319.21,0.0,0.79427,0.00012,19.70452]
[1777030580795,32.97,78321.09,0.0,0.79451,0.00012,19.69146]
[1777030581804,32.97,78328.26,0.0,0.79541,0.00012,19.64234]
[1777030585701,32.97,78336.54,0.0,0.79643,0.00012,19.58552]
[1777030590868,32.97,78341.35,0.0,0.79703,0.00012,19.55239]
[1777030595904,32.97,78350.44,0.0,0.79818,0.00012,19.48607]
[1777030599932,32.97,78346.13,0.0,0.79765,0.00012,19.51587]
[1777030602953,32.97,78339.5,0.0,0.79683,0.00012,19.56092]
[1777030607992,32.96,78341.2,0.0,0.79705,0.00012,19.54878]
[1777030613025,32.97,78340.0,0.0,0.79689,0.00012,19.55775]
[1777030617053,32.97,78331.89,0.0,0.79589,0.00012,19.6134]
[1777030618069,32.97,78326.06,0.0,0.79516,0.00012,19.65336]
[1777030619126,32.97,78320.13,0.0,0.79443,0.00012,19.69378]
[1777030624169,32.96,78317.42,0.0,0.79409,0.00012,19.71192]
[1777030629205,32.96,78315.79,0.0,0.79389,0.00012,19.72291]
[1777030634240,32.96,78319.16,0.0,0.79431,0.00012,19.69997]
[1777030636253,32.96,78324.43,0.0,0.79497,0.00012,19.66395]
[1777030641289,32.97,78327.25,0.0,0.79532,0.00012,19.64483]
[1777030646326,32.97,78320.69,0.0,0.79449,0.00012,19.69001]
[1777030651360,32.97,78318.96,0.0,0.79431,0.00012,19.6979]
[1777030656399,32.97,78319.06,0.0,0.79432,0.00012,19.69722]
[1777030658410,32.97,78310.88,0.0,0.79329,0.00013,19.75321]
[1777030659418,32.97,78303.82,0.0,0.79241,0.00013,19.80143]
[1777030660424,32.97,78290.55,0.0,0.79074,0.00013,19.89175]
[1777030665459,32.96,78287.9,0.0,0.79042,0.00013,19.90924]
[1777030670493,32.96,78285.88,0.0,0.79017,0.00013,19.92266]
[1777030675528,32.96,78285.5,0.0,0.79012,0.00013,19.9253]
[1777030679560,32.96,78291.02,0.0,0.79081,0.00013,19.88774]
[1777030680566,32.96,78285.72,0.0,0.79014,0.00013,19.92382]
[1777030682583,32.96,78279.28,0.0,0.78933,0.00013,19.96753]
[1777030684592,32.96,78290.37,0.0,0.79073,0.00013,19.89205]
[1777030685600,32.96,78290.41,0.0,0.79074,0.00013,19.8918]
[1777030688621,32.96,78284.11,0.0,0.78994,0.00013,19.93466]
[1777030693655,32.96,78283.59,0.0,0.78988,0.00013,19.93806]
[1777030698691,32.96,78281.72,0.0,0.78965,0.00013,19.95065]
[1777030703726,32.96,78280.25,0.0,0.78946,0.00013,19.96042]
[1777030708761,32.96,78279.91,0.0,0.78942,0.00013,19.96249]
[1777030713796,32.96,78279.88,0.0,0.78945,0.00013,19.95855]
[1777030716822,32.96,78257.19,0.0,0.78656,0.00013,20.11229]
[1777030717829,32.96,78264.13,0.0,0.78746,0.00013,20.065]
[1777030718836,32.96,78263.46,0.0,0.78737,0.00013,20.06952]
[1777030721857,32.96,78271.45,0.0,0.78839,0.00013,20.01536]
[1777030723873,32.96,78273.79,0.0,0.78868,0.00013,19.99959]
[1777030726892,32.96,78279.03,0.0,0.78935,0.00013,19.96381]
[1777030731926,32.96,78282.32,0.0,0.78978,0.00013,19.94075]
[1777030736963,32.96,78286.65,0.0,0.79035,0.00013,19.91043]
[1777030741998,32.95,78287.52,0.0,0.79047,0.00013,19.90373]
[1777030744015,32.95,78303.99,0.0,0.79255,0.00013,19.79118]
[1777030745027,32.95,78313.59,0.0,0.79375,0.00013,19.72541]
[1777030746899,32.95,78315.37,0.0,0.79399,0.00013,19.71277]
[1777030752072,32.95,78324.43,0.0,0.79513,0.00012,19.64976]
[1777030753079,32.95,78324.59,0.0,0.79516,0.00012,19.64853]
[1777030758114,32.95,78324.12,0.0,0.79511,0.00012,19.65126]
[1777030763148,32.95,78321.95,0.0,0.79484,0.00012,19.66574]
[1777030768184,32.95,78326.54,0.0,0.79542,0.00012,19.63387]
[1777030773218,32.94,78328.4,0.0,0.79568,0.00012,19.61689]
[1777030779260,32.94,78325.31,0.0,0.7953,0.00012,19.63781]
[1777030780268,32.94,78315.72,0.0,0.79411,0.00013,19.70352]
[1777030785304,32.94,78313.09,0.0,0.79378,0.00013,19.72148]
[1777030790339,32.94,78312.57,0.0,0.79371,0.00013,19.72538]
[1777030794366,32.94,78298.37,0.0,0.79192,0.00013,19.82258]
[1777030799404,32.94,78299.92,0.0,0.79212,0.00013,19.81197]
[1777030804442,32.94,78297.36,0.0,0.7918,0.00013,19.82927]
[1777030809472,32.94,78294.18,0.0,0.7914,0.00013,19.85076]
[1777030814507,32.94,78291.07,0.0,0.79102,0.00013,19.87161]
[1777030818535,32.94,78285.3,0.0,0.79029,0.00013,19.9105]
[1777030823569,32.94,78284.06,0.0,0.79015,0.00013,19.91827]
[1777030828611,32.94,78285.5,0.0,0.79035,0.00013,19.90749]
[1777030833647,32.94,78283.7,0.0,0.79017,0.00013,19.91487]
[1777030838676,32.93,78282.5,0.0,0.79003,0.00013,19.92214]
[1777030843711,32.93,78281.75,0.0,0.78995,0.00013,19.9262]
[1777030846732,32.93,78275.88,0.0,0.78922,0.00013,19.96555]
[1777030848747,32.93,78275.49,0.0,0.78918,0.00013,19.96784]
[1777030853781,32.93,78279.33,0.0,0.78968,0.00013,19.9409]
[1777030857821,32.92,78292.52,0.0,0.79136,0.00013,19.85046]
[1777030858822,32.92,78303.82,0.0,0.79278,0.00013,19.77308]
[1777030859828,32.92,78302.23,0.0,0.79259,0.00013,19.78382]
[1777030861846,32.92,78295.51,0.0,0.79175,0.00013,19.82943]
[1777030863859,32.92,78294.49,0.0,0.79162,0.00013,19.83601]
[1777030865876,32.92,78286.45,0.0,0.79062,0.00013,19.8904]
[1777030866881,32.92,78281.38,0.0,0.78998,0.00013,19.92465]
[1777030871917,32.92,78283.76,0.0,0.79031,0.00013,19.90692]
[1777030876950,32.91,78284.69,0.0,0.79045,0.00013,19.89915]
[1777030881988,32.91,78291.13,0.0,0.79129,0.00013,19.85371]
[1777030882995,32.91,78290.59,0.0,0.79123,0.00013,19.85714]
[1777030886018,32.91,78285.31,0.0,0.79057,0.00013,19.89244]
[1777030889037,32.9,78295.2,0.0,0.79184,0.00013,19.82427]
[1777030890044,32.9,78299.35,0.0,0.79236,0.00013,19.79574]
[1777030891055,32.9,78309.6,0.0,0.79368,0.00013,19.7215]
[1777030892062,32.9,78315.46,0.0,0.79441,0.00013,19.68122]
[1777030894075,32.9,78317.92,0.0,0.79472,0.00012,19.66422]
[1777030899112,32.9,78315.09,0.0,0.79437,0.00013,19.68343]
[1777030904147,32.9,78315.6,0.0,0.79444,0.00013,19.67998]
[1777030906163,32.9,78304.35,0.0,0.79303,0.00013,19.75709]
[1777030908035,32.9,78291.81,0.0,0.79145,0.00013,19.8425]
[1777030913214,32.9,78299.64,0.0,0.79245,0.00013,19.78862]
[1777030914219,32.9,78303.39,0.0,0.79292,0.00013,19.763]
[1777030919255,32.9,78308.78,0.0,0.79359,0.00013,19.72613]
[1777030921268,32.9,78311.03,0.0,0.79388,0.00013,19.71064]
[1777030926303,32.9,78308.89,0.0,0.79361,0.00013,19.72513]
[1777030932345,32.9,78309.07,0.0,0.79364,0.00013,19.72361]
[1777030937383,32.9,78325.0,0.0,0.79563,0.00012,19.61425]
[1777030942417,32.9,78324.32,0.0,0.79554,0.00012,19.61934]
[1777030947459,32.9,78325.1,0.0,0.79563,0.00012,19.61446]
[1777030949475,32.9,78336.87,0.0,0.79709,0.00012,19.53365]
[1777030954509,32.9,78335.38,0.0,0.79693,0.00012,19.54003]
[1777030959543,32.9,78335.67,0.0,0.79697,0.00012,19.53803]
[1777030964578,32.9,78335.16,0.0,0.7969,0.00012,19.5416]
[1777030969614,32.9,78335.88,0.0,0.79699,0.00012,19.53662]
[1777030974649,32.9,78336.79,0.0,0.79711,0.00012,19.53031]
[1777030979685,32.9,78330.79,0.0,0.79636,0.00012,19.57141]
[1777030984719,32.9,78333.42,0.0,0.7967,0.00012,19.55297]
[1777030989757,32.9,78333.2,0.0,0.79668,0.00012,19.55409]
[1777030994791,32.9,78331.52,0.0,0.79648,0.00012,19.56518]
[1777030996804,32.9,78320.89,0.0,0.79515,0.00012,19.63818]
[1777031001838,32.9,78320.32,0.0,0.79509,0.00012,19.64169]
[1777031006873,32.9,78319.21,0.0,0.79495,0.00012,19.64909]
[1777031011908,32.9,78321.9,0.0,0.79532,0.00012,19.62649]
[1777031016946,32.9,78326.13,0.0,0.79585,0.00012,19.59746]
[1777031021978,32.9,78327.88,0.0,0.79606,0.00012,19.58547]
[1777031027015,32.9,78330.93,0.0,0.79644,0.00012,19.56452]
[1777031032052,32.9,78333.43,0.0,0.79676,0.00012,19.54705]
[1777031037083,32.89,78336.09,0.0,0.7971,0.00012,19.52833]
[1777031042120,32.89,78338.07,0.0,0.79735,0.00012,19.51436]
[1777031047153,32.89,78337.64,0.0,0.79729,0.00012,19.51729]
[1777031049169,32.89,78346.2,0.0,0.79836,0.00012,19.45823]
[1777031050175,32.89,78348.5,0.0,0.79864,0.00012,19.44236]
[1777031055219,32.89,78351.24,0.0,0.79898,0.00012,19.4235]
[1777031060246,32.89,78345.43,0.0,0.79826,0.00012,19.46338]
[1777031065280,32.89,78340.64,0.0,0.79769,0.00012,19.49531]
[1777031067293,32.89,78326.89,0.0,0.79598,0.00012,19.5898]
[1777031069156,32.89,78323.84,0.0,0.79561,0.00012,19.61063]
[1777031073335,32.89,78329.82,0.0,0.79638,0.00012,19.56532]
[1777031079225,32.89,78329.74,0.0,0.79637,0.00012,19.56608]
[1777031082399,32.89,78323.74,0.0,0.79562,0.00012,19.60744]
[1777031087435,32.89,78322.48,0.0,0.79546,0.00012,19.61608]
[1777031092470,32.89,78320.58,0.0,0.79522,0.00012,19.62921]
[1777031097503,32.89,78320.25,0.0,0.79518,0.00012,19.63163]
[1777031102539,32.89,78318.59,0.0,0.79497,0.00012,19.6433]
[1777031103546,32.89,78308.41,0.0,0.79369,0.00013,19.7131]
[1777031105561,32.89,78297.39,0.0,0.79231,0.00013,19.78865]
[1777031106567,32.89,78297.06,0.0,0.79226,0.00013,19.79097]
[1777031108581,32.89,78292.37,0.0,0.79167,0.00013,19.82314]
[1777031110595,32.89,78287.69,0.0,0.79108,0.00013,19.85527]
[1777031115641,32.89,78289.09,0.0,0.79125,0.00013,19.84596]
[1777031116640,32.89,78273.6,0.0,0.78929,0.00013,19.95152]
[1777031121675,32.89,78273.38,0.0,0.78926,0.00013,19.95266]
[1777031126711,32.89,78276.96,0.0,0.78972,0.00013,19.92801]
[1777031131747,32.89,78275.47,0.0,0.78956,0.00013,19.93416]
[1777031136781,32.89,78273.01,0.0,0.78925,0.00013,19.95079]
[1777031138798,32.89,78257.31,0.0,0.78725,0.00013,20.05724]
[1777031141820,32.89,78266.85,0.0,0.78847,0.00013,19.99251]
[1777031146856,32.89,78265.14,0.0,0.78825,0.00013,20.00449]
[1777031148869,32.89,78259.93,0.0,0.78758,0.00013,20.03986]
[1777031153905,32.89,78260.53,0.0,0.78766,0.00013,20.03565]
[1777031158940,32.89,78260.77,0.0,0.78769,0.00013,20.03387]
[1777031159948,32.89,78253.66,0.0,0.78679,0.00013,20.08198]
[1777031161962,32.89,78245.76,0.0,0.78578,0.00013,20.13518]
[1777031165991,32.89,78234.14,0.0,0.78429,0.00013,20.21353]
[1777031171026,32.89,78232.62,0.0,0.7841,0.00013,20.22336]
[1777031176062,32.89,78235.16,0.0,0.78444,0.00013,20.2057]
[1777031181098,32.88,78233.62,0.0,0.78425,0.00013,20.21546]
[1777031185130,32.88,78227.8,0.0,0.78351,0.00013,20.25423]
[1777031190161,32.88,78226.19,0.0,0.78331,0.00013,20.26437]
[1777031195195,32.88,78227.61,0.0,0.78353,0.00013,20.25063]
[1777031199225,32.88,78220.78,0.0,0.78265,0.00013,20.29644]
[1777031205268,32.88,78224.04,0.0,0.78307,0.00013,20.27414]
[1777031210314,32.88,78221.87,0.0,0.7828,0.00013,20.28846]
[1777031212320,32.88,78214.48,0.0,0.78184,0.00013,20.33798]
[1777031217356,32.88,78209.54,0.0,0.78121,0.00013,20.37049]
[1777031219369,32.88,78218.05,0.0,0.78233,0.00013,20.31301]
[1777031224404,32.87,78217.6,0.0,0.78228,0.00013,20.31543]
[1777031229439,32.87,78206.86,0.0,0.78089,0.00013,20.38689]
[1777031231452,32.87,78210.92,0.0,0.78143,0.00013,20.35938]
[1777031236487,32.87,78212.81,0.0,0.78168,0.00013,20.34638]
[1777031241524,32.87,78214.08,0.0,0.78184,0.00013,20.33791]
[1777031244544,32.87,78234.98,0.0,0.78455,0.00013,20.19718]
[1777031245552,32.87,78234.08,0.0,0.78443,0.00013,20.20334]
[1777031250595,32.87,78232.3,0.0,0.7842,0.00013,20.21546]
[1777031251602,32.87,78254.42,0.0,0.78707,0.00013,20.06153]
[1777031257644,32.87,78256.17,0.0,0.78731,0.00013,20.04891]
[1777031261672,32.87,78251.53,0.0,0.78673,0.00013,20.07983]
[1777031266708,32.86,78250.7,0.0,0.78663,0.00013,20.08481]
[1777031271742,32.86,78253.5,0.0,0.787,0.00013,20.06514]
[1777031276778,32.86,78253.02,0.0,0.78696,0.00013,20.0675]
[1777031281832,32.86,78254.9,0.0,0.78721,0.00013,20.05391]
[1777031283836,32.86,78265.86,0.0,0.78862,0.00013,19.97905]
[1777031288870,32.86,78265.41,0.0,0.78857,0.00013,19.98155]
[1777031290886,32.85,78257.44,0.0,0.78756,0.00013,20.03546]
[1777031295919,32.85,78249.57,0.0,0.78657,0.00013,20.08808]
[1777031299948,32.85,78253.1,0.0,0.78703,0.00013,20.06367]
[1777031301962,32.85,78258.34,0.0,0.7877,0.00013,20.02782]
[1777031306997,32.85,78257.33,0.0,0.78759,0.00013,20.03405]
[1777031312032,32.85,78256.73,0.0,0.78755,0.00013,20.03354]
[1777031317067,32.85,78256.15,0.0,0.78749,0.00013,20.03685]
[1777031323110,32.84,78255.58,0.0,0.78743,0.00013,20.03987]
[1777031327140,32.84,78265.5,0.0,0.7887,0.00013,19.97192]
[1777031328147,32.84,78275.09,0.0,0.78993,0.00013,19.90659]
[1777031331166,32.84,78283.76,0.0,0.79103,0.00013,19.84703]
[1777031336200,32.84,78287.82,0.0,0.79155,0.00013,19.8188]
[1777031338214,32.84,78294.32,0.0,0.79238,0.00013,19.77417]
[1777031343250,32.84,78295.54,0.0,0.79254,0.00013,19.7656]
[1777031346270,32.84,78306.14,0.0,0.79387,0.00013,19.69276]
[1777031347278,32.84,78306.67,0.0,0.79394,0.00013,19.68916]
[1777031348284,32.84,78289.94,0.0,0.79183,0.00013,19.80388]
[1777031349295,32.84,78288.85,0.0,0.79169,0.00013,19.81126]
[1777031350299,32.84,78302.24,0.0,0.79338,0.00013,19.71941]
[1777031351310,32.84,78301.98,0.0,0.79335,0.00013,19.7212]
[1777031354327,32.84,78291.15,0.0,0.79198,0.00013,19.7956]
[1777031355333,32.84,78292.12,0.0,0.79211,0.00013,19.78888]
[1777031360370,32.84,78293.24,0.0,0.79224,0.00013,19.78156]
[1777031362383,32.84,78286.58,0.0,0.7914,0.00013,19.82724]
[1777031365473,32.84,78280.27,0.0,0.7906,0.00013,19.87036]
[1777031367546,32.84,78272.76,0.0,0.78965,0.00013,19.92155]
[1777031368554,32.84,78271.49,0.0,0.78949,0.00013,19.93011]
[1777031373587,32.84,78265.27,0.0,0.78873,0.00013,19.96803]
[1777031378623,32.84,78265.38,0.0,0.78874,0.00013,19.96736]
[1777031382652,32.84,78258.56,0.0,0.78787,0.00013,20.0138]
[1777031386679,32.84,78252.63,0.0,0.78711,0.00013,20.05407]
[1777031391723,32.84,78253.04,0.0,0.78716,0.00013,20.05175]
[1777031396749,32.84,78250.22,0.0,0.78679,0.00013,20.07133]
[1777031401793,32.84,78253.11,0.0,0.78715,0.00013,20.052]
[1777031406819,32.84,78249.52,0.0,0.78669,0.00013,20.07636]
[1777031411546,32.84,78263.0,0.0,0.78842,0.00013,19.98483]
[1777031411854,32.84,78263.0,0.0,0.78841,0.00013,19.98496]
[1777031416889,32.84,78261.77,0.0,0.78825,0.00013,19.99394]
[1777031421925,32.84,78257.88,0.0,0.78775,0.00013,20.02021]
[1777031426968,32.84,78254.36,0.0,0.78731,0.00013,20.0436]
[1777031432007,32.84,78258.67,0.0,0.7879,0.00013,20.00976]
[1777031437038,32.84,78260.26,0.0,0.78811,0.00013,19.99835]
[1777031442073,32.84,78259.71,0.0,0.78806,0.00013,20.00136]
[1777031447108,32.83,78262.83,0.0,0.78847,0.00013,19.97938]
[1777031452142,32.83,78266.29,0.0,0.78892,0.00013,19.95513]
[1777031457181,32.83,78266.88,0.0,0.78901,0.00013,19.95039]
[1777031462213,32.83,78260.56,0.0,0.78822,0.00013,19.99252]
[1777031467253,32.83,78263.45,0.0,0.78861,0.00013,19.97189]
[1777031472282,32.82,78271.75,0.0,0.78968,0.00013,19.91462]
[1777031477321,32.82,78272.29,0.0,0.78976,0.00013,19.91041]
[1777031482354,32.82,78269.16,0.0,0.78937,0.00013,19.93112]
[1777031487389,32.82,78272.99,0.0,0.78987,0.00013,19.90431]
[1777031492425,32.82,78271.09,0.0,0.78967,0.00013,19.91275]
[1777031498466,32.82,78272.35,0.0,0.78984,0.00013,19.90354]
[1777031501488,32.82,78267.31,0.0,0.7892,0.00013,19.93767]
[1777031503502,32.81,78262.24,0.0,0.78856,0.00013,19.97195]
[1777031508535,32.81,78266.57,0.0,0.78912,0.00013,19.9419]
[1777031511558,32.81,78272.08,0.0,0.78983,0.00013,19.90398]
[1777031516593,32.81,78270.53,0.0,0.78964,0.00013,19.91423]
[1777031518612,32.81,78264.9,0.0,0.78892,0.00013,19.95249]
[1777031523643,32.81,78270.07,0.0,0.78959,0.00013,19.91668]
[1777031528677,32.81,78268.27,0.0,0.78937,0.00013,19.92856]
[1777031533711,32.81,78270.69,0.0,0.78968,0.00013,19.91162]
[1777031538746,32.81,78266.64,0.0,0.78917,0.00013,19.93888]
[1777031542776,32.81,78260.79,0.0,0.78843,0.00013,19.97888]
[1777031547809,32.81,78259.35,0.0,0.78823,0.00013,19.98919]
[1777031552848,32.81,78257.86,0.0,0.78806,0.00013,19.99605]
[1777031557878,32.81,78250.59,0.0,0.78711,0.00013,20.04632]
[1777031558886,32.81,78240.39,0.0,0.7858,0.00013,20.11568]
[1777031559893,32.81,78240.05,0.0,0.78575,0.00013,20.11802]
[1777031565934,32.81,78237.67,0.0,0.78545,0.00013,20.13363]
[1777031571682,32.81,78233.85,0.0,0.78497,0.00013,20.15912]
[1777031577011,32.81,78230.15,0.0,0.7845,0.00013,20.18393]
[1777031581756,32.81,78223.88,0.0,0.78369,0.00013,20.22591]
[1777031585069,32.81,78231.16,0.0,0.78464,0.00013,20.17627]
[1777031586075,32.81,78238.1,0.0,0.78554,0.00013,20.12923]
[1777031591826,32.81,78226.98,0.0,0.7841,0.00013,20.20433]
[1777031597152,32.81,78225.94,0.0,0.78398,0.00013,20.21079]
[1777031602194,32.8,78223.77,0.0,0.78371,0.00013,20.225]
[1777031607222,32.8,78222.28,0.0,0.78352,0.00013,20.23473]
[1777031612257,32.8,78232.59,0.0,0.78488,0.00013,20.16108]
[1777031615278,32.8,78237.85,0.0,0.78556,0.00013,20.12553]
[1777031619305,32.8,78244.38,0.0,0.7864,0.00013,20.08142]
[1777031621329,32.8,78250.27,0.0,0.78715,0.00013,20.04161]
[1777031628369,32.81,78249.45,0.0,0.78703,0.00013,20.04786]
[1777031633404,32.81,78252.21,0.0,0.78739,0.00013,20.02875]
[1777031638438,32.8,78254.11,0.0,0.78764,0.00013,20.01548]
[1777031643473,32.8,78255.14,0.0,0.78777,0.00013,20.00843]
[1777031648509,32.81,78256.12,0.0,0.78789,0.00013,20.00215]
[1777031653544,32.81,78253.03,0.0,0.78749,0.00013,20.02355]
[1777031658579,32.81,78255.32,0.0,0.78778,0.00013,20.00828]
[1777031663614,32.81,78256.17,0.0,0.78788,0.00013,20.00281]
[1777031670662,32.81,78257.47,0.0,0.78804,0.00013,19.99452]
[1777031675706,32.81,78256.14,0.0,0.78789,0.00013,20.00008]
[1777031680741,32.81,78253.01,0.0,0.78748,0.00013,20.02184]
[1777031682761,32.81,78236.93,0.0,0.7854,0.00013,20.13135]
[1777031683762,32.81,78234.93,0.0,0.78514,0.00013,20.14495]
[1777031688796,32.81,78232.38,0.0,0.78481,0.00013,20.16242]
[1777031692825,32.81,78226.03,0.0,0.78399,0.00013,20.2055]
[1777031694839,32.81,78223.7,0.0,0.78369,0.00013,20.2212]
[1777031699875,32.81,78225.57,0.0,0.78393,0.00013,20.20853]
[1777031704914,32.81,78224.18,0.0,0.78375,0.00013,20.21787]
[1777031706941,32.81,78219.03,0.0,0.78308,0.00013,20.25255]
[1777031707931,32.81,78213.0,0.0,0.7823,0.00013,20.29312]
[1777031708938,32.81,78205.05,0.0,0.78126,0.00013,20.34677]
[1777031709946,32.81,78208.64,0.0,0.78173,0.00013,20.32262]
[1777031713972,32.81,78200.77,0.0,0.7807,0.00013,20.37567]
[1777031715986,32.81,78199.98,0.0,0.7806,0.00013,20.38108]
[1777031721021,32.82,78199.6,0.0,0.78054,0.00013,20.38389]
[1777031726057,32.82,78198.87,0.0,0.78044,0.00013,20.38932]
[1777031729078,32.82,78203.94,0.0,0.78109,0.00013,20.35589]
[1777031732101,32.82,78192.86,0.0,0.77965,0.00013,20.42707]
[1777031737137,32.82,78191.96,0.0,0.77952,0.00013,20.43355]
[1777031742171,32.82,78195.53,0.0,0.77998,0.00013,20.41023]
[1777031746199,32.83,78201.8,0.0,0.78079,0.00013,20.36875]
[1777031747207,32.83,78210.48,0.0,0.78192,0.00013,20.31059]
[1777031748214,32.83,78211.17,0.0,0.782,0.00013,20.30621]
[1777031753973,32.83,78214.98,0.0,0.78248,0.00013,20.28139]
[1777031759290,32.83,78217.2,0.0,0.78277,0.00013,20.26663]
[1777031764326,32.83,78216.39,0.0,0.78266,0.00013,20.27234]
[1777031769361,32.83,78216.2,0.0,0.78263,0.00013,20.27385]
[1777031774399,32.83,78213.76,0.0,0.78231,0.00013,20.29054]
[1777031776410,32.83,78229.35,0.0,0.78432,0.00013,20.18562]
[1777031777417,32.83,78237.26,0.0,0.78534,0.00013,20.13237]
[1777031779439,32.83,78231.81,0.0,0.78463,0.00013,20.16969]
[1777031782451,32.84,78238.73,0.0,0.78551,0.00013,20.12358]
[1777031787486,32.84,78239.43,0.0,0.78558,0.00013,20.11971]
[1777031791516,32.84,78234.06,0.0,0.78491,0.00013,20.15273]
[1777031792522,32.84,78228.07,0.0,0.78413,0.00013,20.19342]
[1777031795544,32.84,78222.04,0.0,0.78334,0.00013,20.2347]
[1777031800581,32.84,78219.39,0.0,0.78298,0.00013,20.25349]
[1777031805613,32.85,78216.36,0.0,0.78256,0.00013,20.2749]
[1777031807627,32.85,78222.97,0.0,0.78341,0.00013,20.23088]
[1777031812662,32.85,78222.8,0.0,0.78337,0.00013,20.23293]
[1777031817697,32.85,78226.59,0.0,0.78385,0.00013,20.20802]
[1777031821734,32.85,78229.86,0.0,0.78426,0.00013,20.18665]
[1777031822732,32.86,78237.28,0.0,0.78522,0.00013,20.13669]
[1777031823738,32.86,78237.68,0.0,0.78526,0.00013,20.13422]
[1777031827768,32.86,78244.98,0.0,0.78619,0.00013,20.08565]
[1777031832807,32.86,78248.08,0.0,0.78656,0.00013,20.06588]
[1777031837839,32.86,78245.36,0.0,0.78619,0.00013,20.08553]
[1777031842874,32.87,78244.42,0.0,0.78605,0.00013,20.093]
[1777031847909,32.87,78244.18,0.0,0.786,0.00013,20.09548]
[1777031849923,32.87,78233.47,0.0,0.78462,0.00013,20.16818]
[1777031850930,32.87,78235.09,0.0,0.78483,0.00013,20.1573]
[1777031856971,32.87,78235.55,0.0,0.78491,0.00013,20.15068]
[1777031858986,32.87,78241.08,0.0,0.78561,0.00013,20.11345]
[1777031865028,32.87,78242.11,0.0,0.78573,0.00013,20.10723]
[1777031873088,32.88,78241.81,0.0,0.78568,0.00013,20.10996]
[1777031878120,32.88,78247.85,0.0,0.78645,0.00013,20.06943]
[1777031883155,32.88,78253.67,0.0,0.78719,0.00013,20.03058]
[1777031884162,32.88,78254.47,0.0,0.78729,0.00013,20.02533]
[1777031889197,32.88,78257.02,0.0,0.7876,0.00013,20.00898]
[1777031894957,32.89,78259.03,0.0,0.78783,0.00013,19.99652]
[1777031899269,32.89,78264.78,0.0,0.78855,0.00013,19.95827]
[1777031905029,32.89,78266.77,0.0,0.78878,0.00013,19.94593]
[1777031909338,32.89,78271.97,0.0,0.78944,0.00013,19.91098]
[1777031910344,32.89,78280.93,0.0,0.79057,0.00013,19.85008]
[1777031911354,32.89,78282.12,0.0,0.79075,0.00013,19.83822]
[1777031916385,32.9,78279.26,0.0,0.79036,0.00013,19.8589]
[1777031920423,32.9,78270.65,0.0,0.78925,0.00013,19.9187]
[1777031921429,32.9,78265.34,0.0,0.78857,0.00013,19.95503]
[1777031925172,32.9,78265.67,0.0,0.7886,0.00013,19.95351]
[1777031930493,32.9,78265.17,0.0,0.78852,0.00013,19.95778]
[1777031935529,32.91,78265.94,0.0,0.7886,0.00013,19.95369]
[1777031941570,32.91,78265.47,0.0,0.78851,0.00013,19.95824]
[1777031948619,32.91,78265.85,0.0,0.78853,0.00013,19.95721]
[1777031954661,32.92,78266.33,0.0,0.78857,0.00013,19.95528]
[1777031959697,32.92,78264.93,0.0,0.78837,0.00013,19.96584]
[1777031965739,32.92,78265.01,0.0,0.78836,0.00013,19.9665]
[1777031970773,32.93,78263.89,0.0,0.7882,0.00013,19.9751]
[1777031975808,32.93,78264.81,0.0,0.78833,0.00013,19.96587]
[1777031980845,32.93,78267.47,0.0,0.78865,0.00013,19.9488]
[1777031981852,32.93,78260.2,0.0,0.78771,0.00013,19.99833]
[1777031982858,32.93,78258.16,0.0,0.78745,0.00013,20.01231]
[1777031987893,32.93,78261.2,0.0,0.78783,0.00013,19.99239]
[1777031992927,32.94,78261.85,0.0,0.7879,0.00013,19.98854]
[1777031997965,32.94,78263.13,0.0,0.78806,0.00013,19.98031]
[1777032003004,32.94,78268.95,0.0,0.78879,0.00013,19.9412]
[1777032008038,32.94,78269.48,0.0,0.78885,0.00013,19.93825]
[1777032013072,32.94,78267.76,0.0,0.78861,0.00013,19.95069]
[1777032018110,32.94,78267.42,0.0,0.78856,0.00013,19.95376]
[1777032023143,32.95,78260.15,0.0,0.78761,0.00013,20.00405]
[1777032027174,32.95,78262.01,0.0,0.78784,0.00013,19.99204]
[1777032030194,32.95,78263.67,0.0,0.78804,0.00013,19.98125]
[1777032035227,32.95,78259.45,0.0,0.78751,0.00013,20.00678]
[1777032040262,32.95,78262.75,0.0,0.78792,0.00013,19.98534]
[1777032045295,32.96,78257.75,0.0,0.78727,0.00013,20.0199]
[1777032050333,32.96,78256.45,0.0,0.78709,0.00013,20.02923]
[1777032055365,32.96,78254.94,0.0,0.78689,0.00013,20.0399]
[1777032060401,32.96,78255.9,0.0,0.787,0.00013,20.03383]
[1777032065435,32.96,78258.33,0.0,0.78731,0.00013,20.01781]
[1777032070472,32.96,78260.52,0.0,0.78758,0.00013,20.00354]
[1777032073215,32.96,78254.93,0.0,0.78686,0.00013,20.04156]
[1777032075507,32.96,78251.91,0.0,0.78647,0.00013,20.06213]
[1777032080545,32.96,78250.68,0.0,0.78631,0.00013,20.07053]
[1777032085577,32.96,78250.87,0.0,0.78633,0.00013,20.06929]
[1777032090613,32.96,78252.66,0.0,0.78656,0.00013,20.05728]
[1777032095648,32.96,78253.46,0.0,0.78669,0.00013,20.04803]
[1777032096655,32.97,78244.99,0.0,0.7856,0.00013,20.10524]
[1777032097664,32.96,78244.25,0.0,0.78551,0.00013,20.11019]
[1777032098672,32.96,78251.03,0.0,0.78638,0.00013,20.06439]
[1777032099678,32.96,78250.07,0.0,0.78626,0.00013,20.07088]
[1777032101689,32.96,78263.91,0.0,0.78803,0.00013,19.97715]
[1777032102697,32.96,78269.93,0.0,0.78879,0.00013,19.93632]
[1777032107734,32.96,78270.49,0.0,0.78886,0.00013,19.93262]
[1777032112767,32.96,78273.61,0.0,0.78927,0.00013,19.91107]
[1777032118808,32.96,78273.85,0.0,0.78931,0.00013,19.90893]
[1777032123850,32.96,78276.99,0.0,0.78971,0.00013,19.88714]
[1777032130894,32.96,78276.42,0.0,0.78964,0.00013,19.89093]
[1777032135932,32.96,78267.96,0.0,0.78857,0.00013,19.9484]
[1777032137944,32.96,78261.02,0.0,0.78768,0.00013,19.99532]
[1777032138951,32.96,78257.12,0.0,0.78719,0.00013,20.02175]
[1777032143986,32.96,78263.6,0.0,0.788,0.00013,19.97834]
[1777032149021,32.96,78258.26,0.0,0.78731,0.00013,20.01494]
[1777032154055,32.96,78257.17,0.0,0.78719,0.00013,20.01894]
[1777032156070,32.97,78263.23,0.0,0.78796,0.00013,19.97816]
[1777032158085,32.97,78265.25,0.0,0.78821,0.00013,19.96483]
[1777032163133,32.97,78263.05,0.0,0.78792,0.00013,19.98066]
[1777032164140,32.97,78311.16,0.0,0.794,0.00013,19.65322]
[1777032165198,32.97,78335.66,0.0,0.79705,0.00012,19.48565]
[1777032166143,32.97,78333.07,0.0,0.79672,0.00012,19.50378]
[1777032171179,32.97,78331.13,0.0,0.79647,0.00012,19.5178]
[1777032176212,32.97,78331.22,0.0,0.79646,0.00012,19.51806]
[1777032181248,32.98,78330.44,0.0,0.79634,0.00012,19.5247]
[1777032186283,32.98,78331.56,0.0,0.79646,0.00012,19.51812]
[1777032191318,32.98,78331.76,0.0,0.79648,0.00012,19.51744]
[1777032192325,32.98,78326.53,0.0,0.79582,0.00012,19.55372]
[1777032197363,32.99,78330.53,0.0,0.79629,0.00012,19.52749]
[1777032203402,32.99,78330.57,0.0,0.79627,0.00012,19.52882]
[1777032205416,32.99,78321.66,0.0,0.79515,0.00012,19.59032]
[1777032208437,32.99,78312.66,0.0,0.79402,0.00013,19.65238]
[1777032213474,33.0,78308.53,0.0,0.79352,0.00013,19.67743]
[1777032216493,33.0,78297.04,0.0,0.79206,0.00013,19.75636]
[1777032221527,33.0,78296.85,0.0,0.79203,0.00013,19.75819]
[1777032226565,33.0,78297.54,0.0,0.79211,0.00013,19.7539]
[1777032228577,33.0,78290.47,0.0,0.79121,0.00013,19.80237]
[1777032234356,33.0,78292.38,0.0,0.79144,0.00013,19.79013]
[1777032237640,33.0,78297.55,0.0,0.79208,0.00013,19.75527]
[1777032242675,33.0,78298.0,0.0,0.79213,0.00013,19.75256]
[1777032248717,33.0,78299.09,0.0,0.79226,0.00013,19.7455]
[1777032251738,33.01,78293.52,0.0,0.79156,0.00013,19.78363]
[1777032256773,33.01,78296.6,0.0,0.79195,0.00013,19.76274]
[1777032260800,33.01,78299.01,0.0,0.79225,0.00013,19.74655]
[1777032264566,33.01,78292.39,0.0,0.79141,0.00013,19.79172]
[1777032269864,33.01,78291.02,0.0,0.79123,0.00013,19.80127]
[1777032274899,33.01,78287.3,0.0,0.79078,0.00013,19.82321]
[1777032279938,33.01,78286.63,0.0,0.79068,0.00013,19.8284]
[1777032282960,33.01,78277.26,0.0,0.78949,0.00013,19.89251]
[1777032283964,33.01,78276.99,0.0,0.78945,0.00013,19.89452]
[1777032288999,33.01,78276.67,0.0,0.78939,0.00013,19.89769]
[1777032290018,33.02,78267.48,0.0,0.78822,0.00013,19.96025]
[1777032292060,33.02,78251.23,0.0,0.78614,0.00013,20.07027]
[1777032293040,33.02,78242.64,0.0,0.78502,0.00013,20.1288]
[1777032294049,33.02,78247.93,0.0,0.7857,0.00013,20.09356]
[1777032299084,33.04,78242.97,0.0,0.78493,0.00013,20.13382]
[1777032302122,33.06,78255.51,0.0,0.78638,0.00013,20.05802]
[1777032303130,33.07,78255.51,0.0,0.7863,0.00013,20.06233]
[1777032308172,33.11,78258.45,0.0,0.78644,0.00013,20.05554]
[1777032313203,33.11,78261.89,0.0,0.78685,0.00013,20.034]
[1777032316222,33.12,78256.0,0.0,0.78604,0.00013,20.07706]
[1777032319246,33.12,78247.84,0.0,0.78498,0.00013,20.13273]
[1777032323272,33.13,78241.32,0.0,0.78412,0.00013,20.17771]
[1777032328309,33.13,78247.84,0.0,0.78492,0.00013,20.13567]
[1777032332335,33.14,78254.07,0.0,0.78572,0.00013,20.09137]
[1777032337370,33.14,78255.16,0.0,0.78583,0.00013,20.08587]
[1777032342405,33.15,78255.23,0.0,0.7858,0.00013,20.08714]
[1777032347440,33.15,78255.95,0.0,0.78586,0.00013,20.08397]
[1777032349454,33.16,78262.38,0.0,0.78664,0.00013,20.04343]
[1777032353486,33.17,78268.27,0.0,0.78729,0.00013,20.00896]
[1777032358517,33.18,78267.07,0.0,0.78711,0.00013,20.01835]
[1777032363557,33.18,78267.12,0.0,0.7871,0.00013,20.01934]
[1777032365566,33.18,78274.07,0.0,0.78797,0.00013,19.97324]
[1777032370601,33.18,78276.76,0.0,0.7883,0.00013,19.95566]
[1777032375636,33.18,78277.36,0.0,0.78837,0.00013,19.95213]
[1777032380671,33.18,78277.3,0.0,0.78835,0.00013,19.953]
[1777032383694,33.19,78268.08,0.0,0.78717,0.00013,20.01538]
[1777032388732,33.19,78264.06,0.0,0.78665,0.00013,20.04317]
[1777032393769,33.19,78260.19,0.0,0.78617,0.00013,20.06587]
[1777032395518,33.19,78266.89,0.0,0.78702,0.00013,20.02126]
[1777032399808,33.19,78273.91,0.0,0.78789,0.00013,19.97478]
[1777032405588,33.19,78274.21,0.0,0.78792,0.00013,19.97346]
[1777032410885,33.2,78271.84,0.0,0.78761,0.00013,19.98981]
[1777032415920,33.2,78270.52,0.0,0.78744,0.00013,19.99906]
[1777032420955,33.2,78275.95,0.0,0.78812,0.00013,19.96299]
[1777032425728,33.2,78283.63,0.0,0.78908,0.00013,19.91193]
[1777032431030,33.2,78284.41,0.0,0.78917,0.00013,19.90681]
[1777032436063,33.2,78283.98,0.0,0.78912,0.00013,19.90984]
[1777032441100,33.2,78280.77,0.0,0.78871,0.00013,19.93156]
[1777032446135,33.2,78284.12,0.0,0.78913,0.00013,19.90908]
[1777032450163,33.2,78279.09,0.0,0.78849,0.00013,19.94305]
[1777032455198,33.2,78278.82,0.0,0.78849,0.00013,19.94091]
[1777032461241,33.2,78278.63,0.0,0.78846,0.00013,19.94217]
[1777032466282,33.2,78264.46,0.0,0.78666,0.00013,20.03748]
[1777032469301,33.2,78253.83,0.0,0.78531,0.00013,20.1087]
[1777032471311,33.2,78236.79,0.0,0.78313,0.00013,20.22227]
[1777032477354,33.2,78239.38,0.0,0.78348,0.00013,20.2041]
[1777032482387,33.2,78241.46,0.0,0.78376,0.00013,20.18963]
[1777032484421,33.2,78247.37,0.0,0.78452,0.00013,20.15009]
[1777032485441,33.2,78241.32,0.0,0.78374,0.00013,20.1905]
[1777032490469,33.2,78243.59,0.0,0.78403,0.00013,20.17577]
[1777032495495,33.2,78241.79,0.0,0.78379,0.00013,20.18805]
[1777032496501,33.2,78229.68,0.0,0.78223,0.00013,20.26875]
[1777032501537,33.2,78238.41,0.0,0.78336,0.00013,20.21065]
[1777032504556,33.2,78247.49,0.0,0.78452,0.00013,20.15022]
[1777032509593,33.2,78244.76,0.0,0.78416,0.00013,20.16863]
[1777032514628,33.2,78245.41,0.0,0.78427,0.00013,20.1607]
[1777032517650,33.2,78234.57,0.0,0.78287,0.00013,20.23319]
[1777032522684,33.2,78239.32,0.0,0.78348,0.00013,20.20175]
[1777032527719,33.2,78237.32,0.0,0.78322,0.00013,20.21524]
[1777032529734,33.2,78226.21,0.0,0.78179,0.00013,20.28915]
[1777032534770,33.2,78221.76,0.0,0.78122,0.00013,20.3184]
[1777032539816,33.2,78224.33,0.0,0.78156,0.00013,20.30115]
[1777032541827,33.2,78218.07,0.0,0.78075,0.00013,20.34264]
[1777032546857,33.2,78216.02,0.0,0.78049,0.00013,20.35589]
[1777032550884,33.2,78210.78,0.0,0.77982,0.00013,20.39046]
[1777032553901,33.2,78217.38,0.0,0.78067,0.00013,20.34648]
[1777032560951,33.2,78218.06,0.0,0.78077,0.00013,20.34161]
[1777032566722,33.2,78226.44,0.0,0.78185,0.00013,20.28584]
[1777032572036,33.2,78232.77,0.0,0.7827,0.00013,20.23967]
[1777032576793,33.2,78249.06,0.0,0.7848,0.00013,20.1305]
[1777032579086,33.2,78239.48,0.0,0.78357,0.00013,20.19447]
[1777032584125,33.2,78242.46,0.0,0.78395,0.00013,20.17453]
[1777032589156,33.2,78243.2,0.0,0.78405,0.00013,20.16948]
[1777032595199,33.19,78245.9,0.0,0.7844,0.00013,20.15136]
[1777032600239,33.19,78245.07,0.0,0.78429,0.00013,20.1569]
[1777032605274,33.19,78246.28,0.0,0.78444,0.00013,20.14882]
[1777032610309,33.2,78247.73,0.0,0.78463,0.00013,20.13922]
[1777032614341,33.2,78262.26,0.0,0.78648,0.00013,20.04193]
[1777032615347,33.2,78262.57,0.0,0.78652,0.00013,20.03988]
[1777032620388,33.2,78266.17,0.0,0.78697,0.00013,20.01601]
[1777032624411,33.2,78273.14,0.0,0.78786,0.00013,19.96901]
[1777032627437,33.2,78283.54,0.0,0.78918,0.00013,19.89891]
[1777032628448,33.2,78283.54,0.0,0.78918,0.00013,19.89896]
[1777032629461,33.2,78290.36,0.0,0.79004,0.00013,19.85302]
[1777032630458,33.2,78284.73,0.0,0.78933,0.00013,19.8911]
[1777032635495,33.2,78287.66,0.0,0.78971,0.00013,19.86787]
[1777032640528,33.2,78294.22,0.0,0.79054,0.00013,19.82383]
[1777032645564,33.2,78292.88,0.0,0.79038,0.00013,19.83238]
[1777032646571,33.2,78300.66,0.0,0.79136,0.00013,19.77975]
[1777032651605,33.2,78301.88,0.0,0.79151,0.00013,19.77132]
[1777032656640,33.2,78295.8,0.0,0.79075,0.00013,19.81229]
[1777032660668,33.19,78290.21,0.0,0.79005,0.00013,19.84964]
[1777032665703,33.2,78294.71,0.0,0.79061,0.00013,19.81993]
[1777032668734,33.2,78289.6,0.0,0.78996,0.00013,19.85493]
[1777032670738,33.2,78277.81,0.0,0.78846,0.00013,19.93469]
[1777032674789,33.2,78283.14,0.0,0.78913,0.00013,19.89928]
[1777032676780,33.2,78275.91,0.0,0.78821,0.00013,19.94814]
[1777032681815,33.2,78278.6,0.0,0.78856,0.00013,19.92966]
[1777032686850,33.2,78291.18,0.0,0.79015,0.00013,19.84457]
[1777032691885,33.2,78293.84,0.0,0.79051,0.00013,19.82307]
[1777032696920,33.2,78295.16,0.0,0.79067,0.00013,19.81431]
[1777032701954,33.2,78297.42,0.0,0.79096,0.00013,19.79851]
[1777032706990,33.2,78305.16,0.0,0.79194,0.00013,19.74559]
[1777032712025,33.2,78304.07,0.0,0.79182,0.00013,19.7525]
[1777032717059,33.19,78302.72,0.0,0.79165,0.00013,19.76134]
[1777032722100,33.19,78294.55,0.0,0.79063,0.00013,19.81622]
[1777032727139,33.19,78291.65,0.0,0.79027,0.00013,19.83576]
[1777032728141,33.19,78281.35,0.0,0.78897,0.00013,19.9051]
[1777032732169,33.19,78275.08,0.0,0.78818,0.00013,19.94733]
[1777032737204,33.19,78273.0,0.0,0.78792,0.00013,19.96113]
[1777032738211,33.19,78279.82,0.0,0.78878,0.00013,19.91511]
[1777032742239,33.19,78285.28,0.0,0.78948,0.00013,19.87791]
[1777032747274,33.19,78282.39,0.0,0.78912,0.00013,19.8969]
[1777032748281,33.19,78287.49,0.0,0.78977,0.00013,19.86251]
[1777032754037,33.19,78290.2,0.0,0.79013,0.00013,19.8405]
[1777032757349,33.19,78298.25,0.0,0.79114,0.00013,19.78626]
[1777032759361,33.19,78302.82,0.0,0.79172,0.00013,19.75528]
[1777032760367,33.19,78297.08,0.0,0.791,0.00013,19.79411]
[1777032766409,33.19,78297.69,0.0,0.79106,0.00013,19.79046]
[1777032771444,33.19,78295.37,0.0,0.79076,0.00013,19.8066]
[1777032774465,33.19,78288.97,0.0,0.78995,0.00013,19.85006]
[1777032779500,33.19,78293.43,0.0,0.79051,0.00013,19.82016]
[1777032784534,33.2,78298.35,0.0,0.79112,0.00013,19.78733]
[1777032787556,33.2,78304.62,0.0,0.79191,0.00013,19.74516]
[1777032788562,33.2,78311.68,0.0,0.79279,0.00013,19.69728]
[1777032789569,33.2,78316.79,0.0,0.79343,0.00012,19.66264]
[1777032790581,33.2,78310.2,0.0,0.7926,0.00013,19.70738]
[1777032791584,33.2,78292.96,0.0,0.79041,0.00013,19.82551]
[1777032792591,33.2,78296.01,0.0,0.7908,0.00013,19.80492]
[1777032797633,33.2,78295.82,0.0,0.79077,0.00013,19.80654]
[1777032802666,33.2,78290.9,0.0,0.79015,0.00013,19.83986]
[1777032810720,33.2,78289.72,0.0,0.79,0.00013,19.84788]
[1777032814748,33.2,78295.35,0.0,0.79073,0.00013,19.80597]
[1777032819781,33.2,78291.96,0.0,0.7903,0.00013,19.82898]
[1777032824820,33.2,78290.84,0.0,0.79017,0.00013,19.83618]
[1777032829852,33.2,78291.52,0.0,0.79026,0.00013,19.83118]
[1777032831866,33.2,78296.78,0.0,0.79093,0.00013,19.79553]
[1777032836902,33.2,78294.46,0.0,0.79064,0.00013,19.81086]
[1777032841939,33.2,78300.52,0.0,0.79143,0.00013,19.76837]
[1777032847981,33.2,78304.35,0.0,0.79191,0.00013,19.74248]
[1777032853017,33.2,78306.27,0.0,0.79215,0.00013,19.72967]
[1777032858058,33.2,78313.29,0.0,0.79302,0.00012,19.68245]
[1777032863087,33.2,78313.92,0.0,0.79305,0.00012,19.68099]
[1777032868121,33.21,78313.61,0.0,0.793,0.00012,19.68362]
[1777032873157,33.21,78316.26,0.0,0.79335,0.00012,19.66221]
[1777032874164,33.21,78332.99,0.0,0.79543,0.00012,19.54876]
[1777032879199,33.21,78332.97,0.0,0.79541,0.00012,19.54995]
[1777032884950,33.21,78329.82,0.0,0.795,0.00012,19.5721]
[1777032889269,33.21,78335.28,0.0,0.79567,0.00012,19.53565]
[1777032895020,33.21,78332.32,0.0,0.79529,0.00012,19.55622]
[1777032900353,33.21,78335.6,0.0,0.7957,0.00012,19.53399]
[1777032905382,33.22,78333.09,0.0,0.79538,0.00012,19.55146]
[1777032910415,33.22,78338.24,0.0,0.796,0.00012,19.51723]
[1777032915450,33.22,78336.94,0.0,0.79583,0.00012,19.52695]
[1777032921493,33.22,78335.84,0.0,0.79567,0.00012,19.53541]
[1777032925241,33.22,78318.57,0.0,0.79351,0.00012,19.65341]
[1777032926529,33.23,78318.68,0.0,0.79353,0.00012,19.65283]
[1777032930557,33.23,78312.02,0.0,0.79268,0.00012,19.69863]
[1777032931566,33.23,78312.39,0.0,0.79275,0.00012,19.69226]
[1777032936602,33.23,78314.09,0.0,0.79295,0.00012,19.68142]
[1777032940635,33.23,78321.38,0.0,0.79385,0.00012,19.63265]
[1777032945671,33.23,78322.96,0.0,0.79403,0.00012,19.62302]
[1777032946677,33.23,78314.61,0.0,0.79299,0.00012,19.67984]
[1777032947683,33.23,78314.08,0.0,0.79292,0.00012,19.68358]
[1777032951712,33.24,78306.45,0.0,0.79195,0.00013,19.73579]
[1777032953727,33.24,78303.77,0.0,0.79161,0.00013,19.75409]
[1777032958766,33.24,78299.18,0.0,0.79103,0.00013,19.78554]
[1777032962790,33.24,78293.86,0.0,0.79035,0.00013,19.82176]
[1777032965814,33.24,78299.63,0.0,0.79107,0.00013,19.7832]
[1777032970845,33.24,78299.46,0.0,0.79104,0.00013,19.78495]
[1777032972858,33.24,78294.32,0.0,0.79039,0.00013,19.81983]
[1777032977909,33.24,78292.74,0.0,0.79018,0.00013,19.8309]
[1777032982935,33.24,78292.79,0.0,0.79018,0.00013,19.83092]
[1777032987969,33.24,78295.01,0.0,0.79046,0.00013,19.81632]
[1777032994011,33.25,78295.05,0.0,0.79048,0.00013,19.8126]
[1777032996025,33.25,78304.07,0.0,0.79161,0.00013,19.75169]
[1777033001059,33.25,78303.76,0.0,0.79157,0.00013,19.75411]
[1777033006094,33.25,78306.74,0.0,0.79193,0.00013,19.73469]
[1777033011131,33.25,78311.31,0.0,0.79249,0.00013,19.70453]
[1777033012136,33.25,78317.87,0.0,0.79331,0.00012,19.66021]
[1777033017171,33.25,78330.15,0.0,0.79482,0.00012,19.57747]
[1777033018184,33.25,78335.63,0.0,0.7955,0.00012,19.54047]
[1777033023213,33.26,78337.32,0.0,0.79569,0.00012,19.53004]
[1777033028248,33.26,78341.39,0.0,0.79617,0.00012,19.50365]
[1777033033284,33.26,78343.08,0.0,0.79636,0.00012,19.49318]
[1777033038319,33.26,78346.19,0.0,0.79673,0.00012,19.47274]
[1777033043364,33.26,78348.78,0.0,0.79704,0.00012,19.45565]
[1777033045378,33.27,78336.37,0.0,0.79551,0.00012,19.54028]
[1777033050413,33.27,78332.93,0.0,0.79507,0.00012,19.56421]
[1777033053433,33.27,78339.01,0.0,0.79584,0.00012,19.51932]
[1777033058468,33.27,78338.55,0.0,0.79577,0.00012,19.52317]
[1777033063504,33.27,78335.92,0.0,0.79544,0.00012,19.54177]
[1777033066262,33.27,78341.13,0.0,0.79607,0.00012,19.5068]
[1777033069546,33.27,78347.01,0.0,0.79679,0.00012,19.46712]
[1777033074582,33.28,78347.1,0.0,0.79678,0.00012,19.46768]
[1777033080623,33.28,78346.51,0.0,0.79669,0.00012,19.47306]
[1777033086404,33.28,78343.48,0.0,0.79629,0.00012,19.49497]
[1777033092706,33.28,78341.35,0.0,0.79602,0.00012,19.50993]
[1777033097742,33.29,78339.77,0.0,0.79582,0.00012,19.52089]
[1777033104791,33.29,78338.19,0.0,0.79562,0.00012,19.53188]
[1777033109826,33.29,78337.87,0.0,0.79557,0.00012,19.53452]
[1777033115867,33.29,78342.07,0.0,0.79611,0.00012,19.50268]
[1777033120903,33.29,78345.42,0.0,0.79652,0.00012,19.48009]
[1777033125939,33.29,78342.52,0.0,0.79614,0.00012,19.50067]
[1777033130974,33.29,78341.4,0.0,0.79599,0.00012,19.50909]
[1777033136013,33.3,78341.68,0.0,0.79601,0.00012,19.50806]
[1777033141046,33.31,78340.04,0.0,0.79571,0.00012,19.52457]
[1777033146081,33.31,78334.97,0.0,0.79507,0.00012,19.55962]
[1777033151116,33.31,78334.66,0.0,0.79503,0.00012,19.56226]
[1777033156208,33.31,78314.67,0.0,0.79253,0.00012,19.69799]
[1777033157209,33.31,78272.11,0.0,0.78718,0.00013,19.98405]
[1777033158174,33.31,78257.18,0.0,0.78528,0.00013,20.08386]
[1777033159180,33.31,78248.09,0.0,0.78413,0.00013,20.1442]
[1777033160200,33.31,78243.25,0.0,0.78351,0.00013,20.17637]
[1777033161264,33.31,78253.05,0.0,0.78476,0.00013,20.11124]
[1777033162233,33.31,78262.43,0.0,0.78596,0.00013,20.04856]
[1777033163244,33.31,78262.29,0.0,0.78594,0.00013,20.04948]
[1777033166262,33.31,78267.64,0.0,0.78662,0.00013,20.01376]
[1777033168276,33.31,78268.7,0.0,0.78675,0.00013,20.00678]
[1777033169282,33.31,78256.63,0.0,0.78521,0.00013,20.08742]
[1777033170289,33.31,78243.99,0.0,0.7836,0.00013,20.17157]
[1777033171296,33.31,78237.17,0.0,0.78276,0.00013,20.21281]
[1777033172306,33.31,78236.97,0.0,0.78273,0.00013,20.21397]
[1777033173310,33.31,78245.98,0.0,0.78389,0.00013,20.15406]
[1777033174318,33.31,78252.44,0.0,0.78472,0.00013,20.11096]
[1777033175336,33.31,78254.21,0.0,0.78494,0.00013,20.09909]
[1777033180359,33.31,78260.56,0.0,0.78575,0.00013,20.05667]
[1777033185394,33.31,78261.12,0.0,0.78582,0.00013,20.05311]
[1777033190429,33.31,78265.3,0.0,0.78635,0.00013,20.02548]
[1777033192455,33.31,78271.75,0.0,0.78716,0.00013,19.98254]
[1777033194456,33.31,78281.87,0.0,0.78844,0.00013,19.91493]
[1777033199492,33.32,78282.78,0.0,0.78855,0.00013,19.90896]
[1777033201509,33.32,78288.78,0.0,0.78931,0.00013,19.86877]
[1777033205539,33.32,78277.91,0.0,0.78793,0.00013,19.94195]
[1777033210569,33.32,78277.54,0.0,0.78787,0.00013,19.94495]
[1777033211578,33.32,78265.58,0.0,0.78636,0.00013,20.02507]
[1777033212583,33.32,78264.98,0.0,0.78628,0.00013,20.0291]
[1777033213591,33.32,78249.37,0.0,0.78429,0.00013,20.13321]
[1777033214597,33.32,78251.04,0.0,0.7845,0.00013,20.12199]
[1777033219634,33.32,78250.89,0.0,0.78448,0.00013,20.12333]
[1777033224671,33.32,78249.29,0.0,0.78427,0.00013,20.13435]
[1777033229703,33.32,78253.97,0.0,0.78486,0.00013,20.10358]
[1777033234742,33.32,78255.95,0.0,0.78513,0.00013,20.08708]
[1777033239775,33.32,78250.06,0.0,0.78436,0.00013,20.12704]
[1777033244809,33.33,78252.11,0.0,0.78461,0.00013,20.11394]
[1777033249844,33.33,78258.38,0.0,0.7854,0.00013,20.07284]
[1777033252870,33.33,78266.06,0.0,0.78637,0.00013,20.02217]
[1777033253874,33.33,78272.41,0.0,0.78717,0.00013,19.97984]
[1777033254879,33.33,78279.16,0.0,0.78802,0.00013,19.93481]
[1777033255886,33.33,78280.44,0.0,0.78818,0.00013,19.92644]
[1777033258906,33.33,78271.16,0.0,0.78699,0.00013,19.98916]
[1777033260920,33.33,78270.79,0.0,0.78694,0.00013,19.99189]
[1777033263957,33.33,78278.11,0.0,0.78786,0.00013,19.94337]
[1777033265968,33.34,78279.96,0.0,0.78809,0.00013,19.93139]
[1777033271003,33.34,78278.1,0.0,0.78783,0.00013,19.94481]
[1777033276041,33.34,78282.83,0.0,0.78841,0.00013,19.91408]
[1777033281075,33.34,78282.7,0.0,0.78838,0.00013,19.91615]
[1777033286111,33.35,78279.49,0.0,0.78795,0.00013,19.93882]
[1777033291147,33.35,78276.97,0.0,0.78764,0.00013,19.95284]
[1777033292154,33.35,78271.68,0.0,0.78696,0.00013,19.98842]
[1777033294168,33.35,78269.62,0.0,0.7867,0.00013,20.00249]
[1777033299207,33.35,78269.25,0.0,0.78664,0.00013,20.00561]
[1777033304238,33.36,78273.04,0.0,0.78711,0.00013,19.98098]
[1777033309274,33.36,78272.78,0.0,0.78706,0.00013,19.98353]
[1777033315314,33.36,78276.26,0.0,0.78748,0.00013,19.96121]
[1777033320350,33.36,78276.86,0.0,0.78754,0.00013,19.95806]
[1777033325385,33.37,78277.58,0.0,0.78762,0.00013,19.95418]
[1777033326392,33.37,78282.98,0.0,0.7883,0.00013,19.91824]
[1777033328406,33.37,78286.87,0.0,0.78873,0.00013,19.89503]
[1777033331427,33.38,78280.31,0.0,0.78785,0.00013,19.94191]
[1777033332455,33.38,78274.89,0.0,0.78716,0.00013,19.97831]
[1777033333485,33.38,78238.77,0.0,0.78256,0.00013,20.21848]
[1777033334473,33.39,78220.33,0.0,0.78013,0.00013,20.34343]
[1777033335472,33.39,78239.77,0.0,0.78263,0.00013,20.2151]
[1777033339499,33.4,78247.38,0.0,0.78356,0.00013,20.16694]
[1777033342522,33.41,78241.6,0.0,0.78273,0.00013,20.21027]
[1777033343526,33.41,78234.87,0.0,0.78187,0.00013,20.25492]
[1777033348562,33.41,78234.34,0.0,0.78178,0.00013,20.25916]
[1777033351585,33.42,78240.25,0.0,0.78256,0.00013,20.21657]
[1777033355612,33.42,78248.93,0.0,0.78362,0.00013,20.16189]
[1777033358634,33.44,78253.98,0.0,0.78413,0.00013,20.13575]
[1777033360681,33.46,78259.86,0.0,0.78479,0.00013,20.10157]
[1777033362663,33.46,78271.23,0.0,0.78619,0.00013,20.02819]
[1777033364676,33.46,78261.31,0.0,0.78492,0.00013,20.09467]
[1777033369712,33.5,78259.25,0.0,0.78445,0.00013,20.11961]
[1777033371727,33.5,78253.48,0.0,0.78371,0.00013,20.15822]
[1777033376759,33.5,78253.82,0.0,0.78373,0.00013,20.15708]
[1777033381799,33.5,78256.02,0.0,0.78399,0.00013,20.14365]
[1777033386834,33.51,78254.19,0.0,0.78374,0.00013,20.15696]
[1777033388844,33.51,78263.05,0.0,0.78485,0.00013,20.09882]
[1777033389854,33.51,78263.36,0.0,0.78489,0.00013,20.0971]
[1777033394887,33.51,78264.7,0.0,0.78503,0.00013,20.08936]
[1777033399923,33.53,78265.71,0.0,0.78502,0.00013,20.09066]
[1777033404958,33.55,78265.52,0.0,0.78491,0.00013,20.09615]
[1777033409993,33.55,78268.04,0.0,0.78522,0.00013,20.08038]
[1777033415036,33.56,78273.84,0.0,0.78593,0.00013,20.04063]
[1777033416038,33.56,78275.88,0.0,0.78614,0.00013,20.0295]
[1777033418785,33.58,78282.43,0.0,0.78683,0.00013,19.99382]
[1777033424095,33.61,78288.73,0.0,0.78742,0.00013,19.96305]
[1777033425115,33.62,78297.28,0.0,0.78846,0.00013,19.90803]
[1777033426109,33.62,78301.15,0.0,0.78894,0.00012,19.88255]
[1777033427116,33.62,78306.37,0.0,0.78959,0.00012,19.84795]
[1777033430142,33.62,78311.16,0.0,0.79017,0.00012,19.81698]
[1777033433158,33.62,78317.62,0.0,0.79096,0.00012,19.77431]
[1777033438192,33.62,78320.95,0.0,0.79137,0.00012,19.75249]
[1777033443227,33.63,78321.68,0.0,0.79145,0.00012,19.74796]
[1777033445241,33.63,78328.19,0.0,0.79226,0.00012,19.70465]
[1777033449271,33.63,78337.79,0.0,0.79343,0.00012,19.64112]
[1777033450281,33.63,78338.01,0.0,0.79346,0.00012,19.63984]
[1777033455314,33.63,78333.85,0.0,0.79292,0.00012,19.66869]
[1777033460348,33.63,78333.0,0.0,0.7928,0.00012,19.67543]
[1777033463369,33.64,78341.28,0.0,0.79381,0.00012,19.62071]
[1777033464378,33.64,78341.56,0.0,0.79383,0.00012,19.61944]
[1777033469410,33.64,78338.8,0.0,0.79347,0.00012,19.63925]
[1777033474445,33.64,78340.14,0.0,0.79365,0.00012,19.62724]
[1777033479481,33.65,78339.91,0.0,0.79359,0.00012,19.63034]
[1777033484517,33.65,78341.56,0.0,0.79377,0.00012,19.62087]
[1777033489552,33.66,78340.67,0.0,0.79363,0.00012,19.6285]
[1777033495594,33.66,78339.84,0.0,0.79349,0.00012,19.63603]
[1777033496601,33.66,78345.76,0.0,0.79422,0.00012,19.59649]
[1777033501636,33.67,78338.04,0.0,0.79322,0.00012,19.65062]
[1777033502643,33.67,78321.64,0.0,0.79119,0.00012,19.76052]
[1777033504657,33.67,78327.06,0.0,0.79183,0.00012,19.72579]
[1777033509693,33.68,78325.53,0.0,0.79159,0.00012,19.73914]
[1777033515733,33.69,78328.27,0.0,0.79186,0.00012,19.72462]
[1777033520770,33.7,78326.41,0.0,0.79157,0.00012,19.74]
[1777033525804,33.71,78324.6,0.0,0.79129,0.00012,19.7553]
[1777033530838,33.72,78326.16,0.0,0.79141,0.00012,19.74888]
[1777033535873,33.73,78324.94,0.0,0.79121,0.00012,19.75739]
[1777033537889,33.74,78310.24,0.0,0.78936,0.00012,19.85659]
[1777033538895,33.73,78310.24,0.0,0.78936,0.00012,19.85656]
[1777033543930,33.73,78311.98,0.0,0.78958,0.00012,19.84486]
[1777033547958,33.73,78320.71,0.0,0.79066,0.00012,19.78704]
[1777033548964,33.73,78326.55,0.0,0.79138,0.00012,19.74822]
[1777033554000,33.74,78326.18,0.0,0.79134,0.00012,19.7509]
[1777033559035,33.74,78327.25,0.0,0.79145,0.00012,19.74503]
[1777033564071,33.75,78327.57,0.0,0.79144,0.00012,19.74552]
[1777033569859,33.75,78326.37,0.0,0.79128,0.00012,19.75393]
[1777033575149,33.75,78324.9,0.0,0.79109,0.00012,19.76405]
[1777033580186,33.75,78322.38,0.0,0.79077,0.00012,19.78118]
[1777033585217,33.75,78321.27,0.0,0.79063,0.00012,19.78892]
[1777033589999,33.76,78299.74,0.0,0.78789,0.00012,19.93488]
[1777033592273,33.76,78304.89,0.0,0.78855,0.00012,19.89741]
[1777033597320,33.76,78308.31,0.0,0.78895,0.00012,19.87622]
[1777033602355,33.77,78311.84,0.0,0.78937,0.00012,19.85427]
[1777033607446,33.77,78314.4,0.0,0.78966,0.00012,19.83874]
[1777033612481,33.78,78317.26,0.0,0.78999,0.00012,19.82121]
[1777033618523,33.78,78318.4,0.0,0.79011,0.00012,19.81476]
[1777033623558,33.78,78318.41,0.0,0.79009,0.00012,19.81576]
[1777033628594,33.78,78320.27,0.0,0.7903,0.00012,19.80436]
[1777033634636,33.79,78322.09,0.0,0.79051,0.00012,19.79314]
[1777033640683,33.79,78320.92,0.0,0.79036,0.00012,19.80134]
[1777033646719,33.79,78323.97,0.0,0.79074,0.00012,19.7808]
[1777033651757,33.79,78323.8,0.0,0.79076,0.00012,19.77768]
[1777033656801,33.79,78315.65,0.0,0.78974,0.00012,19.83208]
[1777033661829,33.79,78315.86,0.0,0.78975,0.00012,19.83126]
[1777033664849,33.79,78301.54,0.0,0.78797,0.00012,19.92617]
[1777033665855,33.79,78296.14,0.0,0.7873,0.00013,19.96175]
[1777033670891,33.79,78294.46,0.0,0.78709,0.00013,19.97261]
[1777033677939,33.79,78293.11,0.0,0.78692,0.00013,19.98127]
[1777033681971,33.79,78280.79,0.0,0.78538,0.00013,20.06211]
[1777033687006,33.79,78278.12,0.0,0.78506,0.00013,20.07898]
[1777033689022,33.78,78271.53,0.0,0.78424,0.00013,20.12195]
[1777033694055,33.78,78265.42,0.0,0.78348,0.00013,20.16111]
[1777033699092,33.78,78265.31,0.0,0.78348,0.00013,20.1609]
[1777033704125,33.78,78265.33,0.0,0.7835,0.00013,20.15991]
[1777033709160,33.77,78265.74,0.0,0.78357,0.00013,20.15636]
[1777033718230,33.77,78268.37,0.0,0.78396,0.00013,20.13372]
[1777033723259,33.77,78269.56,0.0,0.78412,0.00013,20.12514]
[1777033728293,33.77,78269.57,0.0,0.78414,0.00013,20.1243]
[1777033733328,33.76,78271.04,0.0,0.78434,0.00013,20.11373]
[1777033736349,33.76,78265.6,0.0,0.78366,0.00013,20.14902]
[1777033741385,33.76,78263.88,0.0,0.78346,0.00013,20.15953]
[1777033746421,33.76,78265.61,0.0,0.78369,0.00013,20.14755]
[1777033751457,33.76,78267.35,0.0,0.78392,0.00013,20.13526]
[1777033756493,33.75,78266.59,0.0,0.78384,0.00013,20.13934]
[1777033759515,33.75,78273.06,0.0,0.78467,0.00013,20.09637]
[1777033764550,33.75,78276.23,0.0,0.78508,0.00013,20.07498]
[1777033769584,33.75,78277.74,0.0,0.78528,0.00013,20.06452]
[1777033771272,33.75,78284.46,0.0,0.78616,0.00013,20.01614]
[1777033778647,33.75,78284.85,0.0,0.78622,0.00013,20.01287]
[1777033783685,33.74,78288.99,0.0,0.78675,0.00013,19.9847]
[1777033788717,33.74,78288.85,0.0,0.78675,0.00013,19.98489]
[1777033793757,33.74,78288.7,0.0,0.78674,0.00013,19.98512]
[1777033799795,33.74,78288.83,0.0,0.78678,0.00013,19.98333]
[1777033804830,33.74,78292.21,0.0,0.78721,0.00013,19.96031]
[1777033809865,33.73,78290.69,0.0,0.78704,0.00013,19.96963]
[1777033814899,33.73,78290.29,0.0,0.787,0.00013,19.97158]
[1777033816917,33.73,78284.86,0.0,0.78632,0.00013,20.00718]
[1777033817920,33.73,78273.07,0.0,0.78484,0.00013,20.08466]
[1777033822958,33.73,78269.26,0.0,0.78438,0.00013,20.10878]
[1777033828012,33.73,78265.99,0.0,0.78398,0.00013,20.12931]
[1777033830011,33.72,78255.06,0.0,0.7826,0.00013,20.20067]
[1777033835044,33.72,78257.67,0.0,0.78298,0.00013,20.17888]
[1777033840077,33.72,78262.46,0.0,0.78361,0.00013,20.1462]
[1777033845111,33.72,78261.94,0.0,0.78356,0.00013,20.14832]
[1777033850145,33.71,78261.8,0.0,0.78357,0.00013,20.14793]
[1777033855181,33.71,78262.21,0.0,0.78364,0.00013,20.14408]
[1777033860222,33.7,78269.02,0.0,0.78453,0.00013,20.09803]
[1777033861224,33.7,78275.52,0.0,0.78536,0.00013,20.0549]
[1777033865250,33.7,78280.97,0.0,0.78606,0.00013,20.01774]
[1777033869278,33.7,78283.57,0.0,0.78641,0.00013,19.99956]
[1777033874315,33.69,78283.46,0.0,0.78642,0.00013,19.9991]
[1777033878342,33.69,78274.34,0.0,0.78529,0.00013,20.05829]
[1777033880356,33.69,78271.99,0.0,0.785,0.00013,20.07315]
[1777033885392,33.69,78270.25,0.0,0.78481,0.00013,20.08301]
[1777033890427,33.68,78270.21,0.0,0.78484,0.00013,20.08171]
[1777033895461,33.68,78269.2,0.0,0.78476,0.00013,20.08287]
[1777033900495,33.67,78268.39,0.0,0.78468,0.00013,20.08716]
[1777033904524,33.67,78274.73,0.0,0.7855,0.00013,20.04423]
[1777033905531,33.67,78274.59,0.0,0.78549,0.00013,20.04493]
[1777033910566,33.67,78274.04,0.0,0.78544,0.00013,20.04736]
[1777033915604,33.66,78274.35,0.0,0.7855,0.00013,20.04411]
[1777033920640,33.66,78269.66,0.0,0.78494,0.00013,20.07372]
[1777033924666,33.66,78260.97,0.0,0.78385,0.00013,20.1302]
[1777033927688,33.66,78259.61,0.0,0.78369,0.00013,20.1385]
[1777033928694,33.65,78254.32,0.0,0.78302,0.00013,20.17306]
[1777033929702,33.65,78248.63,0.0,0.7823,0.00013,20.21016]
[1777033932404,33.65,78245.91,0.0,0.78197,0.00013,20.22734]
[1777033937758,33.65,78244.73,0.0,0.78184,0.00013,20.23387]
[1777033942796,33.65,78246.56,0.0,0.7821,0.00013,20.22061]
[1777033947828,33.64,78246.42,0.0,0.7821,0.00013,20.22021]
[1777033952864,33.64,78246.9,0.0,0.78222,0.00013,20.21171]
[1777033956891,33.63,78247.31,0.0,0.78229,0.00013,20.20776]
[1777033961930,33.63,78248.21,0.0,0.78244,0.00013,20.20009]
[1777033966961,33.62,78250.46,0.0,0.78275,0.00013,20.18388]
[1777033971997,33.62,78248.76,0.0,0.78256,0.00013,20.19363]
[1777033977032,33.62,78250.81,0.0,0.78285,0.00013,20.17873]
[1777033982068,33.61,78249.32,0.0,0.78268,0.00013,20.18738]
[1777033987103,33.61,78257.97,0.0,0.78382,0.00013,20.12873]
[1777033988108,33.61,78268.54,0.0,0.78516,0.00013,20.05875]
[1777033993146,33.61,78280.63,0.0,0.78671,0.00013,19.97771]
[1777033998178,33.6,78280.91,0.0,0.78675,0.00013,19.97518]
[1777034003214,33.6,78272.4,0.0,0.78569,0.00013,20.03081]
[1777034008249,33.6,78270.65,0.0,0.78548,0.00013,20.04186]
[1777034013284,33.6,78271.64,0.0,0.78564,0.00013,20.03082]
[1777034018320,33.6,78268.11,0.0,0.78521,0.00013,20.05352]
[1777034023355,33.59,78258.01,0.0,0.78394,0.00013,20.11946]
[1777034027382,33.59,78264.66,0.0,0.7848,0.00013,20.07483]
[1777034029395,33.59,78258.62,0.0,0.78404,0.00013,20.11437]
[1777034034430,33.59,78253.1,0.0,0.78336,0.00013,20.14981]
[1777034039466,33.59,78253.48,0.0,0.78342,0.00013,20.14623]
[1777034044500,33.58,78255.81,0.0,0.78374,0.00013,20.12991]
[1777034049535,33.58,78251.52,0.0,0.78321,0.00013,20.15728]
[1777034054586,33.58,78252.48,0.0,0.78335,0.00013,20.15]
[1777034059613,33.58,78249.8,0.0,0.78303,0.00013,20.16667]
[1777034063322,33.57,78244.32,0.0,0.78234,0.00013,20.20177]
[1777034068677,33.57,78241.36,0.0,0.78199,0.00013,20.21986]
[1777034073713,33.56,78238.14,0.0,0.78164,0.00013,20.23548]
[1777034077748,33.56,78232.89,0.0,0.78098,0.00013,20.26923]
[1777034079762,33.56,78225.95,0.0,0.7801,0.00013,20.31432]
[1777034081775,33.56,78213.63,0.0,0.77852,0.00013,20.39441]
[1777034083468,33.56,78210.92,0.0,0.77818,0.00013,20.4116]
[1777034088830,33.55,78214.1,0.0,0.77861,0.00013,20.38958]
[1777034093860,33.55,78214.94,0.0,0.77874,0.00013,20.383]
[1777034096881,33.55,78219.99,0.0,0.7794,0.00013,20.34945]
[1777034101916,33.55,78222.21,0.0,0.7797,0.00013,20.33421]
[1777034106951,33.54,78218.09,0.0,0.77919,0.00013,20.36026]
[1777034111989,33.54,78218.55,0.0,0.77931,0.00013,20.3541]
[1777034113999,33.53,78213.71,0.0,0.77874,0.00013,20.38305]
[1777034119038,33.52,78218.11,0.0,0.77937,0.00013,20.35065]
[1777034123066,33.52,78223.57,0.0,0.78009,0.00013,20.31423]
[1777034124072,33.51,78231.88,0.0,0.78116,0.00013,20.2595]
[1777034125079,33.51,78231.29,0.0,0.78108,0.00013,20.26332]
[1777034130118,33.51,78233.53,0.0,0.78138,0.00013,20.24812]
[1777034135149,33.51,78234.75,0.0,0.78157,0.00013,20.23575]
[1777034140185,33.51,78239.65,0.0,0.7822,0.00013,20.20308]
[1777034145222,33.51,78246.05,0.0,0.78303,0.00013,20.16029]
[1777034150254,33.51,78249.92,0.0,0.78354,0.00013,20.13409]
[1777034151262,33.5,78257.62,0.0,0.78455,0.00013,20.0818]
[1777034156296,33.49,78257.42,0.0,0.78459,0.00013,20.07957]
[1777034160333,33.49,78268.69,0.0,0.78603,0.00013,20.00414]
[1777034163354,33.49,78274.48,0.0,0.78677,0.00013,19.9655]
[1777034164363,33.49,78281.08,0.0,0.7876,0.00013,19.9214]
[1777034166379,33.49,78272.06,0.0,0.78647,0.00013,19.98122]
[1777034171410,33.49,78274.16,0.0,0.78674,0.00013,19.96697]
[1777034176445,33.49,78270.15,0.0,0.78624,0.00013,19.9933]
[1777034181480,33.49,78269.28,0.0,0.78613,0.00013,19.99865]
[1777034186516,33.49,78269.54,0.0,0.78617,0.00013,19.99657]
[1777034191550,33.49,78266.63,0.0,0.78584,0.00013,20.01162]
[1777034196586,33.49,78268.48,0.0,0.78607,0.00013,19.99915]
[1777034200626,33.48,78262.93,0.0,0.78537,0.00013,20.03582]
[1777034201633,33.49,78242.62,0.0,0.78278,0.00013,20.17026]
[1777034202641,33.48,78244.47,0.0,0.78303,0.00013,20.1578]
[1777034207674,33.48,78247.69,0.0,0.78345,0.00013,20.13563]
[1777034211702,33.48,78253.12,0.0,0.78416,0.00013,20.09872]
[1777034212709,33.48,78258.76,0.0,0.78489,0.00013,20.06111]
[1777034214723,33.48,78262.03,0.0,0.78531,0.00013,20.03906]
[1777034219759,33.48,78257.72,0.0,0.78478,0.00013,20.06683]
[1777034222781,33.47,78252.32,0.0,0.7841,0.00013,20.10205]
[1777034225802,33.47,78244.48,0.0,0.78311,0.00013,20.15342]
[1777034226811,33.47,78244.1,0.0,0.78306,0.00013,20.15578]
[1777034231845,33.47,78238.53,0.0,0.78237,0.00013,20.19167]
[1777034234529,33.47,78230.63,0.0,0.78136,0.00013,20.24346]
[1777034236881,33.47,78225.09,0.0,0.78065,0.00013,20.27971]
[1777034241915,33.46,78230.3,0.0,0.78136,0.00013,20.24316]
[1777034246950,33.46,78231.81,0.0,0.78157,0.00013,20.23255]
[1777034249971,33.46,78213.91,0.0,0.77927,0.00013,20.34987]
[1777034250977,33.46,78207.23,0.0,0.77841,0.00013,20.39352]
[1777034256012,33.45,78200.77,0.0,0.77762,0.00013,20.43081]
[1777034261054,33.45,78196.75,0.0,0.77712,0.00013,20.45598]
[1777034264740,33.45,78208.0,0.0,0.7786,0.00013,20.38131]
[1777034266101,33.45,78216.26,0.0,0.77967,0.00013,20.32685]
[1777034267108,33.45,78214.05,0.0,0.77939,0.00013,20.34119]
[1777034272144,33.45,78212.7,0.0,0.77922,0.00013,20.34988]
[1777034277178,33.45,78214.38,0.0,0.77944,0.00013,20.33866]
[1777034282216,33.45,78211.72,0.0,0.7791,0.00013,20.35601]
[1777034287251,33.45,78209.73,0.0,0.77884,0.00013,20.36901]
[1777034292288,33.44,78211.25,0.0,0.77904,0.00013,20.3587]
[1777034297324,33.44,78205.68,0.0,0.77832,0.00013,20.39509]
[1777034302356,33.44,78206.87,0.0,0.77848,0.00013,20.38716]
[1777034305378,33.44,78198.35,0.0,0.77738,0.00013,20.44288]
[1777034309409,33.44,78191.24,0.0,0.77646,0.00013,20.48902]
[1777034315446,33.44,78190.9,0.0,0.77645,0.00013,20.48669]
[1777034323503,33.44,78191.45,0.0,0.77654,0.00013,20.48225]
[1777034324510,33.44,78196.56,0.0,0.77721,0.00013,20.44877]
[1777034326524,33.44,78202.0,0.0,0.77791,0.00013,20.41309]
[1777034330552,33.44,78209.97,0.0,0.77896,0.00013,20.36024]
[1777034335587,33.43,78212.98,0.0,0.77936,0.00013,20.33978]
[1777034340622,33.43,78211.14,0.0,0.77917,0.00013,20.34917]
[1777034345657,33.42,78209.7,0.0,0.779,0.00013,20.35808]
[1777034350692,33.42,78208.52,0.0,0.77886,0.00013,20.36531]
[1777034355747,33.42,78206.15,0.0,0.77856,0.00013,20.38035]
[1777034357743,33.42,78199.41,0.0,0.77769,0.00013,20.42429]
[1777034362776,33.42,78203.33,0.0,0.77821,0.00013,20.39769]
[1777034367812,33.42,78202.21,0.0,0.77807,0.00013,20.40478]
[1777034372846,33.42,78208.83,0.0,0.77896,0.00013,20.35731]
[1777034378889,33.42,78210.74,0.0,0.77921,0.00013,20.3449]
[1777034385939,33.42,78209.05,0.0,0.77898,0.00013,20.35611]
[1777034390973,33.42,78209.08,0.0,0.77899,0.00013,20.35601]
[1777034396010,33.42,78212.02,0.0,0.77937,0.00013,20.33682]
[1777034401046,33.42,78215.61,0.0,0.77983,0.00013,20.31337]
[1777034403061,33.42,78228.88,0.0,0.78154,0.00013,20.22586]
[1777034404068,33.42,78239.86,0.0,0.78295,0.00013,20.15329]
[1777034405722,33.42,78239.05,0.0,0.78284,0.00013,20.15875]
[1777034409102,33.42,78244.55,0.0,0.78354,0.00013,20.12248]
[1777034414138,33.42,78248.64,0.0,0.78408,0.00013,20.09478]
[1777034419176,33.42,78249.66,0.0,0.78422,0.00013,20.0873]
[1777034424216,33.41,78254.75,0.0,0.78488,0.00013,20.05287]
[1777034432273,33.41,78255.18,0.0,0.78498,0.00013,20.04521]
[1777034446003,33.41,78256.6,0.0,0.78518,0.00013,20.03452]
[1777034455435,33.41,78260.92,0.0,0.78576,0.00013,20.00469]
[1777034465501,33.4,78262.36,0.0,0.78595,0.00013,19.99429]
[1777034470539,33.4,78265.26,0.0,0.78633,0.00013,19.97461]
[1777034475578,33.4,78268.55,0.0,0.78676,0.00013,19.95218]
[1777034481616,33.4,78270.95,0.0,0.78707,0.00013,19.93576]
[1777034484637,33.4,78279.42,0.0,0.78814,0.00013,19.87914]
[1777034489672,33.4,78282.58,0.0,0.78854,0.00013,19.85803]
[1777034494707,33.4,78282.12,0.0,0.78852,0.00013,19.85658]
[1777034499742,33.4,78277.39,0.0,0.78793,0.00013,19.8876]
[1777034500749,33.4,78269.7,0.0,0.78696,0.00013,19.93875]
[1777034505784,33.39,78268.41,0.0,0.78681,0.00013,19.94665]
[1777034510821,33.39,78267.43,0.0,0.78669,0.00013,19.95275]
[1777034515854,33.39,78268.75,0.0,0.78687,0.00013,19.94367]
[1777034520891,33.39,78269.38,0.0,0.78695,0.00013,19.9392]
[1777034523913,33.39,78276.23,0.0,0.78782,0.00013,19.89335]
[1777034525928,33.39,78281.74,0.0,0.78852,0.00013,19.85657]
[1777034530963,33.39,78281.8,0.0,0.78853,0.00013,19.85612]
[1777034535999,33.39,78281.14,0.0,0.78845,0.00013,19.86004]
[1777034541033,33.39,78280.56,0.0,0.78839,0.00013,19.86343]
[1777034546071,33.39,78280.29,0.0,0.78836,0.00013,19.86475]
[1777034551105,33.39,78278.72,0.0,0.7882,0.00013,19.87073]
[1777034556775,33.38,78278.93,0.0,0.78824,0.00013,19.86871]
[1777034562185,33.38,78278.18,0.0,0.78815,0.00013,19.87322]
[1777034567219,33.38,78278.23,0.0,0.78817,0.00013,19.87238]
[1777034572257,33.38,78277.82,0.0,0.78813,0.00013,19.87462]
[1777034576919,33.38,78288.72,0.0,0.78952,0.00013,19.8009]
[1777034579303,33.38,78294.13,0.0,0.7902,0.00013,19.76432]
[1777034584341,33.38,78295.75,0.0,0.79042,0.00013,19.75285]
[1777034585349,33.38,78285.57,0.0,0.78914,0.00013,19.82103]
[1777034586985,33.37,78284.27,0.0,0.78898,0.00013,19.82938]
[1777034592396,33.37,78281.34,0.0,0.78863,0.00013,19.84807]
[1777034594411,33.37,78288.36,0.0,0.78952,0.00013,19.80065]
[1777034595417,33.37,78292.35,0.0,0.79002,0.00013,19.77375]
[1777034600452,33.37,78296.8,0.0,0.79059,0.00013,19.74345]
[1777034605486,33.37,78298.81,0.0,0.79085,0.00013,19.72958]
[1777034610525,33.37,78299.61,0.0,0.79097,0.00013,19.72326]
[1777034615556,33.36,78299.39,0.0,0.79098,0.00013,19.71989]
[1777034620592,33.36,78295.2,0.0,0.79047,0.00013,19.74701]
[1777034625627,33.36,78294.16,0.0,0.79035,0.00013,19.75348]
[1777034627641,33.36,78288.94,0.0,0.7897,0.00013,19.78832]
[1777034628648,33.36,78274.87,0.0,0.78792,0.00013,19.88261]
[1777034629655,33.36,78272.24,0.0,0.78759,0.00013,19.90011]
[1777034631669,33.36,78266.33,0.0,0.78684,0.00013,19.93949]
[1777034636711,33.36,78264.19,0.0,0.78657,0.00013,19.95356]
[1777034637711,33.36,78256.61,0.0,0.78561,0.00013,20.00401]
[1777034638718,33.36,78249.98,0.0,0.78477,0.00013,20.048]
[1777034643761,33.35,78248.3,0.0,0.78457,0.00013,20.05837]
[1777034645768,33.35,78242.11,0.0,0.78378,0.00013,20.09941]
[1777034650805,33.35,78238.09,0.0,0.78327,0.00013,20.12575]
[1777034655840,33.35,78239.73,0.0,0.78349,0.00013,20.11399]
[1777034660875,33.35,78231.07,0.0,0.78237,0.00013,20.17225]
[1777034661882,33.35,78218.71,0.0,0.78077,0.00013,20.25418]
[1777034664903,33.35,78213.46,0.0,0.78009,0.00013,20.28888]
[1777034669938,33.35,78214.02,0.0,0.78016,0.00013,20.28521]
[1777034674973,33.35,78208.14,0.0,0.77943,0.00013,20.31999]
[1777034675980,33.35,78195.59,0.0,0.7778,0.00013,20.40241]
[1777034681016,33.35,78197.66,0.0,0.77808,0.00013,20.38834]
[1777034688066,33.35,78195.09,0.0,0.77775,0.00013,20.40466]
[1777034690080,33.35,78206.39,0.0,0.77922,0.00013,20.33026]
[1777034695126,33.35,78203.46,0.0,0.77884,0.00013,20.34957]
[1777034700150,33.35,78200.02,0.0,0.77838,0.00013,20.37275]
[1777034703174,33.35,78202.69,0.0,0.77872,0.00013,20.35556]
[1777034708207,33.35,78200.79,0.0,0.77847,0.00013,20.36871]
[1777034711227,33.36,78195.39,0.0,0.77775,0.00013,20.40458]
[1777034713240,33.36,78193.6,0.0,0.77752,0.00013,20.4165]
[1777034718276,33.36,78196.37,0.0,0.77787,0.00013,20.39877]
[1777034720292,33.36,78202.26,0.0,0.77863,0.00013,20.36025]
[1777034725326,33.36,78201.14,0.0,0.77847,0.00013,20.3683]
[1777034730360,33.36,78199.38,0.0,0.77823,0.00013,20.38047]
[1777034735394,33.37,78199.32,0.0,0.77822,0.00013,20.37843]
[1777034736402,33.37,78209.15,0.0,0.77948,0.00013,20.31487]
[1777034738047,33.37,78213.48,0.0,0.78003,0.00013,20.28688]
[1777034741437,33.38,78218.69,0.0,0.78066,0.00013,20.25502]
[1777034742444,33.38,78213.06,0.0,0.77993,0.00013,20.29238]
[1777034748118,33.4,78214.08,0.0,0.77994,0.00013,20.29171]
[1777034753520,33.4,78216.62,0.0,0.78027,0.00013,20.27518]
[1777034758559,33.4,78217.88,0.0,0.78043,0.00013,20.26711]
[1777034763595,33.4,78223.66,0.0,0.78117,0.00013,20.22924]
[1777034768630,33.4,78223.29,0.0,0.78111,0.00013,20.23212]
[1777034774674,33.4,78225.01,0.0,0.78132,0.00013,20.22137]
[1777034776686,33.4,78235.4,0.0,0.78266,0.00013,20.15278]
[1777034778330,33.4,78239.26,0.0,0.78316,0.00013,20.12707]
[1777034783736,33.4,78241.6,0.0,0.78346,0.00013,20.11123]
[1777034787765,33.4,78249.62,0.0,0.78449,0.00013,20.05769]
[1777034790785,33.4,78255.63,0.0,0.78526,0.00013,20.01764]
[1777034795822,33.4,78256.71,0.0,0.78543,0.00013,20.00644]
[1777034800857,33.4,78260.68,0.0,0.78593,0.00013,19.98001]
[1777034807907,33.4,78261.54,0.0,0.78604,0.00013,19.97434]
[1777034810928,33.4,78267.98,0.0,0.78686,0.00013,19.93147]
[1777034816969,33.4,78266.17,0.0,0.78663,0.00013,19.94383]
[1777034822003,33.4,78262.38,0.0,0.78614,0.00013,19.96935]
[1777034824021,33.4,78267.17,0.0,0.78674,0.00013,19.93764]
[1777034829056,33.4,78263.7,0.0,0.78629,0.00013,19.96137]
[1777034830061,33.4,78257.76,0.0,0.78553,0.00013,20.001]
[1777034835096,33.4,78256.04,0.0,0.78531,0.00013,20.01286]
[1777034840132,33.41,78257.49,0.0,0.78548,0.00013,20.00367]
[1777034845166,33.41,78258.71,0.0,0.78563,0.00013,19.99612]
[1777034850201,33.41,78258.12,0.0,0.78554,0.00013,20.00071]
[1777034855237,33.41,78257.35,0.0,0.78546,0.00013,20.00262]
[1777034860272,33.41,78256.2,0.0,0.78529,0.00013,20.0111]
[1777034866313,33.42,78260.54,0.0,0.78583,0.00013,19.98343]
[1777034871349,33.42,78260.42,0.0,0.78579,0.00013,19.9853]
[1777034873366,33.43,78276.29,0.0,0.78776,0.00013,19.88217]
[1777034874370,33.44,78278.42,0.0,0.78796,0.00013,19.87132]
[1777034879407,33.48,78269.95,0.0,0.78661,0.00013,19.94339]
[1777034880416,33.48,78269.83,0.0,0.78659,0.00013,19.94441]
[1777034883434,33.48,78264.34,0.0,0.78588,0.00013,19.98156]
[1777034888471,33.48,78261.77,0.0,0.78554,0.00013,19.99948]
[1777034890483,33.48,78255.96,0.0,0.78479,0.00013,20.03831]
[1777034893505,33.49,78239.29,0.0,0.78265,0.00013,20.14902]
[1777034894511,33.49,78243.4,0.0,0.78318,0.00013,20.12199]
[1777034899546,33.49,78248.12,0.0,0.78377,0.00013,20.09147]
[1777034904581,33.49,78253.22,0.0,0.78441,0.00013,20.05836]
[1777034910625,33.49,78255.87,0.0,0.78474,0.00013,20.04109]
[1777034915658,33.49,78258.01,0.0,0.78504,0.00013,20.02291]
[1777034920693,33.49,78260.02,0.0,0.78529,0.00013,20.00996]
[1777034925732,33.49,78265.15,0.0,0.78594,0.00013,19.97589]
[1777034930766,33.49,78261.85,0.0,0.78552,0.00013,19.99795]
[1777034935804,33.51,78263.48,0.0,0.78562,0.00013,19.99307]
[1777034937819,33.52,78269.67,0.0,0.78635,0.00013,19.95481]
[1777034939466,33.52,78263.2,0.0,0.78552,0.00013,19.99795]
[1777034941845,33.52,78261.76,0.0,0.78534,0.00013,20.00761]
[1777034946879,33.52,78256.5,0.0,0.78467,0.00013,20.04255]
[1777034951914,33.52,78257.02,0.0,0.78474,0.00013,20.03907]
[1777034952921,33.52,78251.71,0.0,0.78406,0.00013,20.07433]
[1777034954942,33.52,78247.15,0.0,0.78347,0.00013,20.10461]
[1777034955949,33.52,78234.81,0.0,0.78189,0.00013,20.18619]
[1777034956952,33.52,78231.31,0.0,0.78144,0.00013,20.20933]
[1777034960982,33.52,78204.15,0.0,0.77793,0.00013,20.38765]
[1777034961989,33.52,78204.15,0.0,0.77793,0.00013,20.38756]
[1777034967024,33.52,78202.89,0.0,0.77777,0.00013,20.39552]
[1777034968031,33.52,78189.23,0.0,0.77599,0.00013,20.48472]
[1777034969038,33.52,78188.65,0.0,0.77592,0.00013,20.4885]
[1777034974072,33.52,78187.53,0.0,0.7758,0.00013,20.49184]
[1777034976086,33.52,78179.25,0.0,0.77472,0.00013,20.54567]
[1777034977094,33.52,78172.84,0.0,0.77388,0.00013,20.58718]
[1777034979108,33.52,78172.29,0.0,0.77381,0.00013,20.59049]
[1777034981137,33.52,78166.64,0.0,0.77308,0.00013,20.62682]
[1777034982129,33.52,78153.62,0.0,0.77136,0.00013,20.71099]
[1777034983143,33.52,78158.35,0.0,0.77198,0.00013,20.68046]
[1777034988171,33.52,78157.81,0.0,0.77191,0.00013,20.6841]
[1777034993206,33.52,78155.42,0.0,0.77159,0.00013,20.69967]
[1777034996230,33.52,78146.82,0.0,0.77046,0.00013,20.75505]
[1777035000256,33.52,78151.98,0.0,0.77114,0.00013,20.7217]
[1777035005302,33.52,78138.78,0.0,0.76939,0.00013,20.8066]
[1777035006316,33.52,78124.57,0.0,0.76751,0.00013,20.89751]
[1777035007315,33.52,78115.22,0.0,0.76627,0.00013,20.95693]
[1777035011341,33.52,78104.64,0.0,0.76486,0.00013,21.02386]
[1777035012350,33.52,78110.67,0.0,0.76567,0.00013,20.98544]
[1777035013355,33.52,78117.68,0.0,0.76661,0.00013,20.94064]
[1777035018392,33.51,78118.49,0.0,0.76673,0.00013,20.9347]
[1777035023429,33.51,78119.7,0.0,0.76691,0.00013,20.92627]
[1777035025441,33.51,78112.37,0.0,0.76593,0.00013,20.97288]
[1777035026447,33.51,78106.44,0.0,0.76514,0.00013,21.01048]
[1777035030475,33.51,78111.89,0.0,0.76588,0.00013,20.97527]
[1777035035512,33.51,78112.92,0.0,0.76605,0.00013,20.96415]
[1777035038532,33.5,78107.08,0.0,0.76528,0.00013,21.00092]
[1777035043566,33.5,78109.87,0.0,0.76567,0.00013,20.98238]
[1777035048601,33.5,78110.83,0.0,0.76581,0.00013,20.97572]
[1777035052631,33.5,78116.89,0.0,0.76663,0.00013,20.93671]
[1777035055651,33.5,78122.44,0.0,0.76738,0.00013,20.9009]
[1777035059683,33.5,78129.31,0.0,0.7683,0.00013,20.85652]
[1777035060691,33.5,78136.08,0.0,0.7692,0.00013,20.81293]
[1777035061710,33.5,78141.29,0.0,0.76989,0.00013,20.77944]
[1777035063715,33.5,78152.66,0.0,0.7714,0.00013,20.70628]
[1777035064723,33.5,78157.09,0.0,0.77198,0.00013,20.67769]
[1777035070396,33.5,78154.68,0.0,0.77166,0.00013,20.69344]
[1777035071774,33.5,78144.93,0.0,0.77037,0.00013,20.75635]
[1777035072781,33.5,78143.8,0.0,0.77022,0.00013,20.76361]
[1777035076809,33.49,78135.11,0.0,0.76909,0.00013,20.81854]
[1777035078823,33.5,78134.22,0.0,0.76895,0.00013,20.82504]
[1777035083858,33.5,78132.86,0.0,0.76874,0.00013,20.83538]
[1777035086878,33.5,78126.57,0.0,0.7679,0.00013,20.87592]
[1777035088892,33.5,78122.99,0.0,0.76743,0.00013,20.89853]
[1777035093928,33.49,78124.05,0.0,0.76766,0.00013,20.88449]
[1777035098963,33.48,78129.25,0.0,0.7684,0.00013,20.8491]
[1777035104000,33.48,78127.02,0.0,0.7681,0.00013,20.86315]
[1777035109035,33.48,78126.5,0.0,0.76804,0.00013,20.86622]
[1777035114070,33.48,78131.59,0.0,0.76872,0.00013,20.83331]
[1777035117094,33.48,78131.79,0.0,0.76875,0.00013,20.832]
[1777035121130,33.48,78126.21,0.0,0.76801,0.00013,20.86778]
[1777035126160,33.48,78125.97,0.0,0.76798,0.00013,20.86926]
[1777035129182,33.48,78120.03,0.0,0.76718,0.00013,20.90724]
[1777035132202,33.48,78108.53,0.0,0.76565,0.00013,20.98043]
[1777035133208,33.48,78103.0,0.0,0.76491,0.00013,21.01563]
[1777035135225,33.48,78099.67,0.0,0.76446,0.00013,21.03671]
[1777035140258,33.48,78097.81,0.0,0.76422,0.00013,21.04831]
[1777035142271,33.48,78090.64,0.0,0.76325,0.00013,21.09373]
[1777035147310,33.48,78093.55,0.0,0.76365,0.00013,21.07491]
[1777035152343,33.48,78094.94,0.0,0.76388,0.00013,21.06172]
[1777035155363,33.48,78087.71,0.0,0.76291,0.00013,21.10733]
[1777035160399,33.47,78088.44,0.0,0.76302,0.00013,21.10218]
[1777035165434,33.47,78088.92,0.0,0.76309,0.00013,21.09875]
[1777035170469,33.47,78090.12,0.0,0.76326,0.00013,21.09062]
[1777035174499,33.47,78082.77,0.0,0.76228,0.00014,21.13643]
[1777035175506,33.47,78077.65,0.0,0.76159,0.00014,21.16872]
[1777035180538,33.47,78077.63,0.0,0.7616,0.00014,21.16852]
[1777035185573,33.47,78077.63,0.0,0.7616,0.00014,21.1682]
[1777035189609,33.47,78044.74,0.0,0.75713,0.00014,21.37446]
[1777035192631,33.47,78050.04,0.0,0.75786,0.00014,21.34108]
[1777035195658,33.46,78061.3,0.0,0.7594,0.00014,21.27008]
[1777035200691,33.46,78068.11,0.0,0.76034,0.00014,21.22657]
[1777035205724,33.46,78074.64,0.0,0.76125,0.00014,21.18463]
[1777035208745,33.46,78080.25,0.0,0.76202,0.00014,21.1487]
[1777035213779,33.46,78080.7,0.0,0.76212,0.00014,21.14129]
[1777035218816,33.45,78086.58,0.0,0.76293,0.00014,21.10331]
[1777035222847,33.45,78096.09,0.0,0.76422,0.00013,21.04259]
[1777035223850,33.45,78100.62,0.0,0.76483,0.00013,21.01367]
[1777035225867,33.45,78082.93,0.0,0.76244,0.00014,21.126]
[1777035226871,33.45,78077.28,0.0,0.76168,0.00014,21.16171]
[1777035228885,33.45,78076.88,0.0,0.76163,0.00014,21.1641]
[1777035233920,33.45,78077.36,0.0,0.7617,0.00014,21.16066]
[1777035236942,33.45,78069.19,0.0,0.7606,0.00014,21.2119]
[1777035237948,33.45,78060.78,0.0,0.75946,0.00014,21.26484]
[1777035238954,33.45,78061.51,0.0,0.75956,0.00014,21.26021]
[1777035243990,33.45,78065.15,0.0,0.76005,0.00014,21.23728]
[1777035249033,33.45,78063.3,0.0,0.7598,0.00014,21.24898]
[1777035254068,33.45,78066.36,0.0,0.76022,0.00014,21.22956]
[1777035257091,33.45,78059.39,0.0,0.75927,0.00014,21.27328]
[1777035261763,33.45,78053.1,0.0,0.75842,0.00014,21.31243]
[1777035267159,33.45,78056.78,0.0,0.75892,0.00014,21.28937]
[1777035270181,33.45,78060.0,0.0,0.75936,0.00014,21.26928]
[1777035275215,33.45,78056.2,0.0,0.75886,0.00014,21.28971]
[1777035279243,33.45,78050.05,0.0,0.75801,0.00014,21.32862]
[1777035284285,33.45,78050.46,0.0,0.75806,0.00014,21.32638]
[1777035289343,33.45,78048.38,0.0,0.75776,0.00014,21.33988]
[1777035291976,33.45,78066.81,0.0,0.76027,0.00014,21.22449]
[1777035293362,33.45,78071.63,0.0,0.76092,0.00014,21.19428]
[1777035297389,33.46,78066.2,0.0,0.76017,0.00014,21.22924]
[1777035299415,33.46,78058.21,0.0,0.75908,0.00014,21.27976]
[1777035300415,33.46,78056.57,0.0,0.75885,0.00014,21.2902]
[1777035305456,33.46,78058.76,0.0,0.75913,0.00014,21.27704]
[1777035308471,33.46,78073.14,0.0,0.76108,0.00014,21.18692]
[1777035309480,33.46,78073.18,0.0,0.76108,0.00014,21.18683]
[1777035314513,33.46,78070.04,0.0,0.76064,0.00014,21.20741]
[1777035316528,33.47,78076.71,0.0,0.76154,0.00014,21.16556]
[1777035321563,33.47,78076.7,0.0,0.76154,0.00014,21.1656]
[1777035326597,33.46,78076.9,0.0,0.76157,0.00014,21.16417]
[1777035329620,33.46,78083.46,0.0,0.76246,0.00014,21.12258]
[1777035334653,33.46,78083.31,0.0,0.76247,0.00014,21.11947]
[1777035339688,33.46,78083.85,0.0,0.76255,0.00014,21.11592]
[1777035344723,33.46,78085.13,0.0,0.76272,0.00014,21.10769]
[1777035346737,33.46,78091.49,0.0,0.76358,0.00013,21.06724]
[1777035351773,33.46,78088.12,0.0,0.76313,0.00013,21.08849]
[1777035356810,33.46,78088.57,0.0,0.76319,0.00013,21.0857]
[1777035361845,33.46,78085.95,0.0,0.76284,0.00014,21.10236]
[1777035366881,33.46,78091.1,0.0,0.76353,0.00013,21.06977]
[1777035371913,33.46,78089.76,0.0,0.76335,0.00013,21.07838]
[1777035377954,33.46,78088.22,0.0,0.76314,0.00013,21.08838]
[1777035382990,33.46,78088.96,0.0,0.76323,0.00013,21.08389]
[1777035388026,33.47,78088.54,0.0,0.76317,0.00013,21.0868]
[1777035393061,33.47,78085.59,0.0,0.76279,0.00014,21.10175]
[1777035396082,33.47,78102.82,0.0,0.76512,0.00013,20.99225]
[1777035397089,33.47,78103.04,0.0,0.76515,0.00013,20.99077]
[1777035399105,33.47,78096.29,0.0,0.76424,0.00013,21.03376]
[1777035404138,33.47,78101.89,0.0,0.76499,0.00013,20.99808]
[1777035409172,33.47,78104.2,0.0,0.7653,0.00013,20.98341]
[1777035412830,33.47,78112.99,0.0,0.76648,0.00013,20.92726]
[1777035414208,33.46,78112.41,0.0,0.76641,0.00013,20.93086]
[1777035419245,33.46,78118.67,0.0,0.76725,0.00013,20.8906]
[1777035422901,33.46,78124.01,0.0,0.76797,0.00013,20.85611]
[1777035424280,33.46,78129.85,0.0,0.76875,0.00013,20.8183]
[1777035426294,33.46,78132.17,0.0,0.76907,0.00013,20.80314]
[1777035430321,33.46,78129.2,0.0,0.76868,0.00013,20.82165]
[1777035435358,33.46,78122.14,0.0,0.76776,0.00013,20.8663]
[1777035440392,33.46,78117.87,0.0,0.7672,0.00013,20.8931]
[1777035444423,33.45,78111.05,0.0,0.76629,0.00013,20.93616]
[1777035445428,33.45,78104.31,0.0,0.76539,0.00013,20.9791]
[1777035446434,33.45,78099.2,0.0,0.76471,0.00013,21.01153]
[1777035449456,33.45,78096.66,0.0,0.76437,0.00013,21.02725]
[1777035454491,33.45,78097.8,0.0,0.76457,0.00013,21.0153]
[1777035459524,33.45,78098.13,0.0,0.76463,0.00013,21.01248]
[1777035461538,33.45,78112.3,0.0,0.76654,0.00013,20.92181]
[1777035463187,33.45,78111.88,0.0,0.76648,0.00013,20.9244]
[1777035468590,33.44,78116.88,0.0,0.76716,0.00013,20.89199]
[1777035473624,33.44,78114.32,0.0,0.76683,0.00013,20.90787]
[1777035477650,33.44,78119.8,0.0,0.76757,0.00013,20.87241]
[1777035480672,33.44,78126.07,0.0,0.76841,0.00013,20.83198]
[1777035485706,33.44,78131.42,0.0,0.76913,0.00013,20.79704]
[1777035486714,33.44,78140.43,0.0,0.77033,0.00013,20.73894]
[1777035487720,33.44,78140.21,0.0,0.77031,0.00013,20.74034]
[1777035491749,33.44,78148.42,0.0,0.77141,0.00013,20.68653]
[1777035496784,33.43,78158.59,0.0,0.77278,0.00013,20.61958]
[1777035497791,33.43,78167.21,0.0,0.77391,0.00013,20.56348]
[1777035498798,33.43,78170.4,0.0,0.77433,0.00013,20.54266]
[1777035500813,33.43,78177.03,0.0,0.77521,0.00013,20.49938]
[1777035504840,33.43,78185.41,0.0,0.7763,0.00013,20.44474]
[1777035507861,33.43,78189.36,0.0,0.77682,0.00013,20.41904]
[1777035512896,33.43,78193.69,0.0,0.7774,0.00013,20.38701]
[1777035517931,33.43,78193.76,0.0,0.77741,0.00013,20.38677]
[1777035522967,33.43,78191.06,0.0,0.77706,0.00013,20.40437]
[1777035524985,33.43,78197.75,0.0,0.77793,0.00013,20.36059]
[1777035525989,33.43,78203.65,0.0,0.7787,0.00013,20.3219]
[1777035526994,33.43,78208.83,0.0,0.77937,0.00013,20.28784]
[1777035529008,33.43,78216.38,0.0,0.78035,0.00013,20.23823]
[1777035534042,33.43,78217.37,0.0,0.78047,0.00013,20.23196]
[1777035536056,33.44,78211.32,0.0,0.77969,0.00013,20.27186]
[1777035539079,33.44,78207.14,0.0,0.77914,0.00013,20.2993]
[1777035544116,33.43,78209.51,0.0,0.77945,0.00013,20.28363]
[1777035546128,33.43,78215.25,0.0,0.7802,0.00013,20.24587]
[1777035550155,33.44,78225.49,0.0,0.78152,0.00013,20.17854]
[1777035552168,33.44,78227.2,0.0,0.78173,0.00013,20.16748]
[1777035557205,33.44,78228.31,0.0,0.78187,0.00013,20.16068]
[1777035559231,33.44,78234.75,0.0,0.78269,0.00013,20.11822]
[1777035560225,33.44,78239.95,0.0,0.78336,0.00013,20.08384]
[1777035562239,33.44,78239.73,0.0,0.78331,0.00013,20.0863]
[1777035567273,33.44,78236.77,0.0,0.78292,0.00013,20.10633]
[1777035568281,33.44,78249.05,0.0,0.7845,0.00013,20.02494]
[1777035569288,33.44,78257.76,0.0,0.78561,0.00013,19.96716]
[1777035570296,33.44,78257.17,0.0,0.78553,0.00013,19.97105]
[1777035575330,33.46,78261.1,0.0,0.78596,0.00013,19.94628]
[1777035580368,33.48,78262.83,0.0,0.78605,0.00013,19.94194]
[1777035585400,33.49,78270.03,0.0,0.78691,0.00013,19.8973]
[1777035590434,33.49,78274.24,0.0,0.78743,0.00013,19.86987]
[1777035595472,33.49,78287.0,0.0,0.78903,0.00013,19.78539]
[1777035596478,33.49,78291.31,0.0,0.78957,0.00013,19.75671]
[1777035600514,33.49,78286.78,0.0,0.78896,0.00013,19.78902]
[1777035602522,33.5,78295.7,0.0,0.79008,0.00013,19.72967]
[1777035604188,33.5,78287.95,0.0,0.78907,0.00013,19.7835]
[1777035608561,33.5,78301.71,0.0,0.79079,0.00013,19.69207]
[1777035609569,33.51,78309.06,0.0,0.79167,0.00012,19.64524]
[1777035610576,33.52,78319.65,0.0,0.79293,0.00012,19.57715]
[1777035611583,33.52,78321.19,0.0,0.79311,0.00012,19.56765]
[1777035614262,33.52,78337.85,0.0,0.79514,0.00012,19.45764]
[1777035614603,33.53,78338.03,0.0,0.79514,0.00012,19.45748]
[1777035615652,33.53,78348.19,0.0,0.7964,0.00012,19.38899]
[1777035616630,33.53,78346.13,0.0,0.79611,0.00012,19.40481]
[1777035620673,33.54,78352.31,0.0,0.79679,0.00012,19.36792]
[1777035621673,33.55,78363.06,0.0,0.79806,0.00012,19.29804]
[1777035626707,33.57,78369.88,0.0,0.79875,0.00012,19.26037]
[1777035627716,33.58,78360.95,0.0,0.79757,0.00012,19.32519]
[1777035628724,33.59,78361.25,0.0,0.7976,0.00012,19.32354]
[1777035632749,33.59,78355.47,0.0,0.79691,0.00012,19.35952]
[1777035637789,33.59,78353.16,0.0,0.7966,0.00012,19.37612]
[1777035642821,33.59,78356.26,0.0,0.79697,0.00012,19.3562]
[1777035643827,33.59,78366.38,0.0,0.7982,0.00012,19.28814]
[1777035644836,33.6,78367.94,0.0,0.79839,0.00012,19.2779]
[1777035648862,33.6,78362.79,0.0,0.79774,0.00012,19.3139]
[1777035653899,33.6,78365.28,0.0,0.79802,0.00012,19.29858]
[1777035656919,33.6,78368.54,0.0,0.7984,0.00012,19.27758]
[1777035661955,33.62,78366.73,0.0,0.79809,0.00012,19.29485]
[1777035663980,33.62,78372.54,0.0,0.79879,0.00012,19.25599]
[1777035664976,33.62,78380.55,0.0,0.79976,0.00012,19.20214]
[1777035665983,33.62,78378.89,0.0,0.79953,0.00012,19.21499]
[1777035669010,33.64,78398.32,0.0,0.8018,0.00012,19.08839]
[1777035670016,33.64,78401.69,0.0,0.80218,0.00012,19.06732]
[1777035671018,33.64,78395.52,0.0,0.80143,0.00012,19.10932]
[1777035672028,33.64,78395.66,0.0,0.80144,0.00012,19.10862]
[1777035675049,33.64,78404.56,0.0,0.8025,0.00012,19.04928]
[1777035676056,33.64,78411.18,0.0,0.80329,0.00012,19.00465]
[1777035678069,33.65,78416.77,0.0,0.8039,0.00012,18.97026]
[1777035681090,33.66,78411.64,0.0,0.80322,0.00012,19.00917]
[1777035686129,33.67,78406.81,0.0,0.80261,0.00012,19.04334]
[1777035689163,33.67,78394.36,0.0,0.8011,0.00012,19.12815]
[1777035692187,33.67,78389.37,0.0,0.80052,0.00012,19.15838]
[1777035694199,33.67,78382.33,0.0,0.79965,0.00012,19.20646]
[1777035698225,33.67,78375.23,0.0,0.79877,0.00012,19.2552]
[1777035701248,33.68,78367.42,0.0,0.79781,0.00012,19.3083]
[1777035703261,33.68,78359.66,0.0,0.79686,0.00012,19.3607]
[1777035708296,33.68,78363.73,0.0,0.79735,0.00012,19.33378]
[1777035713331,33.68,78361.56,0.0,0.79707,0.00012,19.34901]
[1777035718367,33.68,78360.2,0.0,0.7969,0.00012,19.35874]
[1777035720384,33.68,78354.55,0.0,0.7962,0.00012,19.39695]
[1777035721388,33.68,78348.67,0.0,0.79547,0.00012,19.43661]
[1777035723403,33.68,78355.23,0.0,0.79627,0.00012,19.39295]
[1777035728437,33.69,78353.59,0.0,0.79605,0.00012,19.40524]
[1777035730452,33.69,78359.56,0.0,0.79677,0.00012,19.36561]
[1777035731458,33.69,78374.35,0.0,0.79858,0.00012,19.26641]
[1777035736495,33.69,78374.1,0.0,0.79852,0.00012,19.26944]
[1777035741536,33.69,78372.87,0.0,0.79835,0.00012,19.27892]
[1777035743543,33.69,78387.66,0.0,0.80014,0.00012,19.17952]
[1777035747574,33.7,78384.18,0.0,0.79971,0.00012,19.2036]
[1777035752609,33.7,78386.14,0.0,0.79996,0.00012,19.18703]
[1777035757643,33.7,78377.26,0.0,0.79887,0.00012,19.24768]
[1777035762679,33.7,78381.57,0.0,0.79938,0.00012,19.21967]
[1777035767714,33.71,78383.64,0.0,0.79961,0.00012,19.20689]
[1777035772749,33.71,78384.29,0.0,0.79967,0.00012,19.20363]
[1777035777788,33.71,78384.01,0.0,0.79962,0.00012,19.20656]
[1777035782825,33.71,78389.8,0.0,0.8003,0.00012,19.16848]
[1777035785479,33.72,78394.46,0.0,0.80086,0.00012,19.13752]
[1777035789873,33.72,78387.01,0.0,0.79993,0.00012,19.18899]
[1777035793904,33.72,78379.82,0.0,0.79905,0.00012,19.23817]
[1777035795548,33.72,78372.8,0.0,0.79819,0.00012,19.28573]
[1777035796925,33.72,78366.0,0.0,0.79736,0.00012,19.33154]
[1777035798938,33.72,78357.29,0.0,0.79629,0.00012,19.39026]
[1777035801961,33.72,78355.99,0.0,0.79612,0.00012,19.39943]
[1777035806998,33.72,78367.5,0.0,0.79752,0.00012,19.32268]
[1777035808008,33.72,78369.97,0.0,0.79782,0.00012,19.30621]
[1777035813038,33.73,78367.43,0.0,0.79752,0.00012,19.31998]
[1777035818074,33.73,78369.09,0.0,0.79772,0.00012,19.30952]
[1777035823109,33.73,78365.89,0.0,0.79731,0.00012,19.33172]
[1777035828144,33.73,78367.97,0.0,0.79756,0.00012,19.31831]
[1777035829151,33.73,78375.07,0.0,0.79842,0.00012,19.27072]
[1777035830159,33.73,78376.32,0.0,0.79857,0.00012,19.26234]
[1777035835194,33.73,78375.81,0.0,0.79851,0.00012,19.26584]
[1777035836202,33.73,78383.66,0.0,0.79946,0.00012,19.21289]
[1777035837211,33.73,78388.31,0.0,0.80003,0.00012,19.1815]
[1777035840230,33.73,78395.4,0.0,0.80089,0.00012,19.13369]
[1777035845263,33.73,78397.32,0.0,0.80111,0.00012,19.12107]
[1777035849293,33.73,78389.27,0.0,0.80014,0.00012,19.17543]
[1777035851306,33.73,78384.39,0.0,0.79955,0.00012,19.20832]
[1777035856340,33.73,78383.47,0.0,0.79942,0.00012,19.21517]
[1777035859361,33.74,78388.97,0.0,0.80008,0.00012,19.17849]
[1777035864395,33.74,78384.44,0.0,0.79953,0.00012,19.20934]
[1777035869432,33.74,78382.48,0.0,0.79929,0.00012,19.22281]
[1777035874472,33.74,78380.9,0.0,0.79911,0.00012,19.2299]
[1777035879507,33.74,78378.66,0.0,0.79883,0.00012,19.24575]
[1777035880514,33.74,78373.02,0.0,0.79814,0.00012,19.28377]
[1777035882528,33.74,78380.98,0.0,0.7991,0.00012,19.23048]
[1777035887562,33.74,78383.87,0.0,0.79944,0.00012,19.21192]
[1777035892600,33.75,78382.89,0.0,0.79931,0.00012,19.21921]
[1777035897636,33.75,78380.71,0.0,0.79904,0.00012,19.23411]
[1777035901667,33.75,78392.68,0.0,0.80049,0.00012,19.15342]
[1777035902673,33.75,78402.49,0.0,0.80168,0.00012,19.08724]
[1777035907707,33.75,78401.02,0.0,0.8015,0.00012,19.09721]
[1777035912743,33.75,78401.81,0.0,0.80159,0.00012,19.09191]
[1777035914757,33.75,78408.79,0.0,0.80243,0.00012,19.04485]
[1777035919796,33.75,78414.66,0.0,0.80314,0.00012,19.00497]
[1777035924827,33.75,78424.43,0.0,0.8043,0.00012,18.93942]
[1777035929862,33.75,78420.5,0.0,0.80382,0.00012,18.96667]
[1777035934897,33.75,78422.15,0.0,0.80402,0.00012,18.95267]
[1777035939934,33.76,78416.06,0.0,0.80327,0.00012,18.99515]
[1777035944967,33.76,78419.92,0.0,0.80372,0.00012,18.97004]
[1777035950002,33.76,78419.22,0.0,0.80361,0.00012,18.97584]
[1777035955040,33.76,78420.23,0.0,0.80372,0.00012,18.97003]
[1777035956678,33.76,78433.48,0.0,0.80529,0.00012,18.88059]
[1777035962097,33.77,78433.81,0.0,0.80531,0.00012,18.8799]
[1777035964101,33.77,78444.46,0.0,0.80656,0.00012,18.8081]
[1777035965108,33.77,78444.98,0.0,0.80662,0.00012,18.8049]
[1777035970144,33.77,78441.59,0.0,0.80619,0.00012,18.82959]
[1777035975178,33.78,78445.87,0.0,0.80662,0.00012,18.80499]
[1777035976185,33.79,78445.72,0.0,0.80655,0.00012,18.80949]
[1777035981220,33.84,78445.3,0.0,0.80621,0.00012,18.82936]
[1777035986257,33.84,78446.73,0.0,0.80635,0.00012,18.82119]
[1777035991290,33.84,78444.89,0.0,0.80613,0.00012,18.83139]
[1777035996326,33.85,78440.93,0.0,0.80563,0.00012,18.85994]
[1777036001360,33.85,78444.14,0.0,0.80598,0.00012,18.84006]
[1777036006397,33.86,78441.35,0.0,0.80562,0.00012,18.86102]
[1777036011431,33.86,78439.77,0.0,0.8054,0.00012,18.87348]
[1777036014452,33.86,78429.65,0.0,0.80418,0.00012,18.94273]
[1777036019487,33.87,78426.95,0.0,0.80384,0.00012,18.96196]
[1777036022508,33.87,78418.18,0.0,0.80279,0.00012,19.02159]
[1777036026536,33.87,78410.76,0.0,0.80189,0.00012,19.07223]
[1777036031571,33.87,78407.0,0.0,0.80143,0.00012,19.09776]
[1777036032578,33.87,78401.78,0.0,0.8008,0.00012,19.13278]
[1777036034591,33.87,78395.43,0.0,0.80004,0.00012,19.17534]
[1777036035600,33.87,78390.47,0.0,0.79944,0.00012,19.20864]
[1777036040634,33.87,78392.3,0.0,0.79966,0.00012,19.19625]
[1777036045668,33.87,78399.5,0.0,0.80054,0.00012,19.14769]
[1777036047682,33.87,78405.44,0.0,0.80125,0.00012,19.1076]
[1777036052719,33.87,78405.63,0.0,0.80131,0.00012,19.10202]
[1777036057754,33.87,78403.54,0.0,0.80107,0.00012,19.11561]
[1777036061781,33.87,78392.91,0.0,0.79979,0.00012,19.18652]
[1777036066818,33.86,78389.26,0.0,0.79937,0.00012,19.21009]
[1777036068830,33.86,78394.3,0.0,0.79998,0.00012,19.17595]
[1777036073864,33.86,78394.77,0.0,0.80005,0.00012,19.17206]
[1777036075879,33.86,78389.46,0.0,0.79942,0.00012,19.20732]
[1777036080914,33.86,78397.11,0.0,0.80035,0.00012,19.15539]
[1777036084943,33.86,78402.36,0.0,0.80099,0.00012,19.11993]
[1777036085950,33.86,78407.9,0.0,0.80166,0.00012,19.0826]
[1777036090983,33.86,78406.63,0.0,0.80151,0.00012,19.09075]
[1777036096025,33.86,78395.75,0.0,0.80021,0.00012,19.1634]
[1777036097674,33.86,78381.88,0.0,0.79853,0.00012,19.25626]
[1777036103071,33.85,78379.45,0.0,0.79825,0.00012,19.27196]
[1777036104079,33.85,78391.96,0.0,0.79977,0.00012,19.18796]
[1777036105085,33.85,78395.52,0.0,0.8002,0.00012,19.16389]
[1777036110120,33.85,78396.99,0.0,0.80038,0.00012,19.15355]
[1777036115158,33.85,78396.5,0.0,0.80036,0.00012,19.15229]
[1777036120194,33.85,78397.73,0.0,0.80053,0.00012,19.14308]
[1777036125226,33.85,78403.27,0.0,0.8012,0.00012,19.10531]
[1777036130261,33.85,78401.57,0.0,0.801,0.00012,19.11655]
[1777036135298,33.85,78399.81,0.0,0.80079,0.00012,19.12816]
[1777036136302,33.85,78376.58,0.0,0.79798,0.00012,19.28417]
[1777036137955,33.85,78372.99,0.0,0.79755,0.00012,19.30803]
[1777036143353,33.84,78369.33,0.0,0.79711,0.00012,19.33205]
[1777036148390,33.84,78368.51,0.0,0.79702,0.00012,19.33716]
[1777036153422,33.84,78368.26,0.0,0.79699,0.00012,19.33854]
[1777036158456,33.84,78370.33,0.0,0.79725,0.00012,19.32446]
[1777036163492,33.84,78377.21,0.0,0.79809,0.00012,19.27829]
[1777036166513,33.84,78371.49,0.0,0.79739,0.00012,19.31664]
[1777036171552,33.84,78372.44,0.0,0.79753,0.00012,19.30627]
[1777036176587,33.84,78364.78,0.0,0.7966,0.00012,19.35744]
[1777036177590,33.84,78370.61,0.0,0.79731,0.00012,19.3183]
[1777036178599,33.84,78380.21,0.0,0.79848,0.00012,19.254]
[1777036179608,33.84,78383.71,0.0,0.79891,0.00012,19.23041]
[1777036180626,33.84,78389.66,0.0,0.79963,0.00012,19.19047]
[1777036185661,33.84,78393.36,0.0,0.80008,0.00012,19.1657]
[1777036189691,33.84,78387.78,0.0,0.7994,0.00012,19.20313]
[1777036194726,33.84,78388.58,0.0,0.7995,0.00012,19.19753]
[1777036199760,33.84,78392.36,0.0,0.79996,0.00012,19.17199]
[1777036204795,33.84,78395.49,0.0,0.80034,0.00012,19.15092]
[1777036209830,33.84,78401.07,0.0,0.80101,0.00012,19.11341]
[1777036210837,33.84,78407.75,0.0,0.80182,0.00012,19.06851]
[1777036215877,33.84,78406.1,0.0,0.80161,0.00012,19.07995]
[1777036220907,33.84,78407.59,0.0,0.80178,0.00012,19.07036]
[1777036223960,33.84,78412.87,0.0,0.80241,0.00012,19.035]
[1777036224938,33.84,78416.43,0.0,0.80284,0.00012,19.01096]
[1777036229973,33.84,78418.84,0.0,0.80313,0.00012,18.99472]
[1777036235010,33.84,78419.92,0.0,0.80329,0.00012,18.98331]
[1777036237022,33.84,78413.41,0.0,0.80251,0.00012,19.02733]
[1777036239043,33.84,78411.9,0.0,0.80232,0.00012,19.03767]
[1777036241054,33.84,78405.65,0.0,0.80157,0.00012,19.07973]
[1777036246090,33.84,78407.31,0.0,0.80177,0.00012,19.0686]
[1777036251124,33.84,78411.56,0.0,0.80228,0.00012,19.03994]
[1777036256160,33.84,78414.47,0.0,0.80263,0.00012,19.02049]
[1777036258893,33.84,78425.41,0.0,0.80393,0.00012,18.94688]
[1777036262205,33.84,78416.98,0.0,0.80292,0.00012,19.00411]
[1777036263208,33.84,78410.55,0.0,0.80215,0.00012,19.04751]
[1777036268964,33.85,78416.52,0.0,0.80286,0.00012,19.00748]
[1777036274287,33.85,78418.09,0.0,0.80304,0.00012,18.99726]
[1777036275301,33.85,78423.13,0.0,0.80364,0.00012,18.96341]
[1777036280329,33.85,78423.91,0.0,0.80373,0.00012,18.95863]
[1777036285364,33.85,78421.31,0.0,0.8034,0.00012,18.97685]
[1777036289107,33.85,78416.11,0.0,0.80278,0.00012,19.01215]
[1777036292413,33.85,78423.95,0.0,0.80374,0.00012,18.95544]
[1777036299178,33.85,78422.51,0.0,0.80356,0.00012,18.9657]
[1777036302483,33.85,78415.71,0.0,0.80274,0.00012,19.01186]
[1777036305505,33.85,78409.14,0.0,0.80195,0.00012,19.05616]
[1777036307524,33.85,78405.23,0.0,0.80148,0.00012,19.08238]
[1777036309264,33.85,78461.09,0.0,0.80813,0.00012,18.70486]
[1777036310557,33.85,78487.32,0.0,0.8112,0.00012,18.52655]
[1777036311558,33.85,78459.27,0.0,0.80792,0.00012,18.71708]
[1777036312564,33.85,78444.41,0.0,0.80616,0.00012,18.81793]
[1777036313569,33.85,78435.12,0.0,0.80505,0.00012,18.88092]
[1777036314578,33.85,78433.88,0.0,0.80491,0.00012,18.88937]
[1777036316588,33.85,78427.17,0.0,0.8041,0.00012,18.93498]
[1777036317595,33.85,78421.97,0.0,0.80348,0.00012,18.97025]
[1777036320625,33.86,78430.29,0.0,0.80447,0.00012,18.91445]
[1777036321626,33.86,78438.48,0.0,0.80544,0.00012,18.85912]
[1777036322633,33.86,78449.03,0.0,0.80669,0.00012,18.78763]
[1777036323641,33.86,78453.25,0.0,0.80719,0.00012,18.75906]
[1777036325658,33.86,78449.6,0.0,0.80675,0.00012,18.78397]
[1777036326662,33.86,78427.11,0.0,0.80408,0.00012,18.93645]
[1777036327678,33.86,78426.64,0.0,0.80402,0.00012,18.93981]
[1777036329687,33.86,78431.83,0.0,0.80463,0.00012,18.90521]
[1777036334720,33.86,78432.72,0.0,0.80473,0.00012,18.89956]
[1777036339753,33.86,78431.85,0.0,0.80461,0.00012,18.90648]
[1777036344791,33.86,78428.88,0.0,0.80424,0.00012,18.92748]
[1777036349832,33.87,78423.28,0.0,0.80356,0.00012,18.96604]
[1777036351838,33.87,78416.91,0.0,0.80282,0.00012,19.00508]
[1777036352846,33.87,78410.53,0.0,0.80206,0.00012,19.04804]
[1777036357881,33.87,78412.57,0.0,0.8023,0.00012,19.03425]
[1777036361915,33.87,78423.18,0.0,0.80357,0.00012,18.9627]
[1777036364932,33.87,78414.54,0.0,0.80254,0.00012,19.02095]
[1777036369965,33.87,78409.35,0.0,0.80192,0.00012,19.05555]
[1777036371979,33.87,78403.7,0.0,0.80124,0.00012,19.09347]
[1777036372987,33.87,78395.33,0.0,0.80024,0.00012,19.14967]
[1777036375001,33.86,78389.87,0.0,0.79958,0.00012,19.18616]
[1777036379029,33.86,78384.49,0.0,0.79894,0.00012,19.22188]
[1777036384067,33.86,78385.85,0.0,0.79911,0.00012,19.21228]
[1777036389101,33.86,78385.56,0.0,0.79908,0.00012,19.21395]
[1777036391116,33.86,78376.68,0.0,0.798,0.00012,19.2734]
[1777036393129,33.86,78370.48,0.0,0.79725,0.00012,19.31491]
[1777036398164,33.86,78366.77,0.0,0.79679,0.00012,19.33983]
[1777036401184,33.86,78358.37,0.0,0.79577,0.00012,19.39597]
[1777036406219,33.86,78359.32,0.0,0.79588,0.00012,19.38945]
[1777036409247,33.86,78369.93,0.0,0.79719,0.00012,19.31825]
[1777036410288,33.86,78374.99,0.0,0.7978,0.00012,19.28436]
[1777036415283,33.86,78381.3,0.0,0.7986,0.00012,19.23798]
[1777036419311,33.86,78388.62,0.0,0.79949,0.00012,19.18866]
[1777036424346,33.86,78384.57,0.0,0.79901,0.00012,19.21508]
[1777036429381,33.86,78381.39,0.0,0.79864,0.00012,19.23548]
[1777036431397,33.85,78386.73,0.0,0.7993,0.00012,19.19932]
[1777036433408,33.85,78391.9,0.0,0.79993,0.00012,19.16437]
[1777036436429,33.85,78384.97,0.0,0.79909,0.00012,19.21044]
[1777036439452,33.85,78375.62,0.0,0.79796,0.00012,19.27287]
[1777036444490,33.85,78368.33,0.0,0.79708,0.00012,19.32123]
[1777036450296,33.85,78370.15,0.0,0.79731,0.00012,19.30856]
[1777036455563,33.85,78370.3,0.0,0.79734,0.00012,19.30728]
[1777036460367,33.85,78377.69,0.0,0.79825,0.00012,19.25725]
[1777036464627,33.85,78380.9,0.0,0.79864,0.00012,19.23527]
[1777036470437,33.84,78379.22,0.0,0.79845,0.00012,19.24592]
[1777036473691,33.84,78373.89,0.0,0.79784,0.00012,19.27717]
[1777036478727,33.84,78369.44,0.0,0.79731,0.00012,19.30616]
[1777036483766,33.84,78368.59,0.0,0.79722,0.00012,19.31122]
[1777036488809,33.84,78366.01,0.0,0.79691,0.00012,19.32821]
[1777036493836,33.84,78363.53,0.0,0.79662,0.00012,19.34399]
[1777036498872,33.83,78364.3,0.0,0.79673,0.00012,19.33793]
[1777036503907,33.83,78365.41,0.0,0.79688,0.00012,19.32972]
[1777036508941,33.83,78361.89,0.0,0.79646,0.00012,19.35282]
[1777036513976,33.83,78361.19,0.0,0.79638,0.00012,19.35729]
[1777036519011,33.83,78355.67,0.0,0.7957,0.00012,19.39393]
[1777036523038,33.83,78349.91,0.0,0.795,0.00012,19.43219]
[1777036524045,33.83,78335.84,0.0,0.79327,0.00012,19.52586]
[1777036527068,33.83,78328.19,0.0,0.79233,0.00012,19.57647]
[1777036532104,33.83,78330.28,0.0,0.79262,0.00012,19.5582]
[1777036536131,33.83,78336.49,0.0,0.79339,0.00012,19.51661]
[1777036539153,33.83,78345.25,0.0,0.79448,0.00012,19.45817]
[1777036544188,33.83,78338.89,0.0,0.79369,0.00012,19.50045]
[1777036549224,33.83,78340.38,0.0,0.79388,0.00012,19.49033]
[1777036551236,33.83,78345.62,0.0,0.79453,0.00012,19.45529]
[1777036554258,33.82,78351.28,0.0,0.79523,0.00012,19.41725]
[1777036559293,33.82,78353.96,0.0,0.79556,0.00012,19.399]
[1777036564332,33.82,78352.44,0.0,0.79538,0.00012,19.40895]
[1777036565335,33.82,78363.76,0.0,0.79677,0.00012,19.33319]
[1777036566342,33.82,78352.84,0.0,0.79543,0.00012,19.40615]
[1777036572384,33.82,78353.34,0.0,0.7955,0.00012,19.4027]
[1777036577419,33.82,78354.1,0.0,0.79559,0.00012,19.39752]
[1777036582454,33.82,78354.08,0.0,0.79559,0.00012,19.39775]
[1777036587491,33.82,78350.17,0.0,0.79511,0.00012,19.4239]
[1777036590512,33.82,78340.43,0.0,0.79391,0.00012,19.48893]
[1777036594539,33.83,78332.75,0.0,0.79297,0.00012,19.53679]
[1777036598571,33.83,78326.1,0.0,0.79215,0.00012,19.58102]
[1777036603606,33.82,78321.89,0.0,0.79163,0.00012,19.60876]
[1777036605621,33.82,78327.72,0.0,0.79235,0.00012,19.57006]
[1777036608640,33.82,78338.97,0.0,0.79375,0.00012,19.49512]
[1777036610657,33.82,78338.65,0.0,0.79371,0.00012,19.49727]
[1777036615689,33.82,78338.83,0.0,0.79373,0.00012,19.49617]
[1777036621490,33.82,78334.45,0.0,0.79319,0.00012,19.52532]
[1777036624753,33.82,78325.87,0.0,0.79213,0.00012,19.5822]
[1777036626768,33.82,78324.44,0.0,0.79195,0.00012,19.59148]
[1777036631802,33.82,78324.73,0.0,0.792,0.00012,19.58889]
[1777036636837,33.82,78325.75,0.0,0.79214,0.00012,19.58143]
[1777036638856,33.82,78313.09,0.0,0.79058,0.00012,19.665]
[1777036639912,33.82,78309.8,0.0,0.79017,0.00012,19.6867]
[1777036642891,33.82,78302.22,0.0,0.78923,0.00012,19.73668]
[1777036643901,33.82,78312.38,0.0,0.7905,0.00012,19.66926]
[1777036644903,33.82,78312.35,0.0,0.79049,0.00012,19.66937]
[1777036646917,33.82,78322.14,0.0,0.79172,0.00012,19.604]
[1777036651704,33.81,78329.64,0.0,0.79269,0.00012,19.54941]
[1777036653966,33.81,78340.88,0.0,0.79408,0.00012,19.47436]
[1777036654973,33.81,78341.05,0.0,0.7941,0.00012,19.47319]
[1777036657997,33.81,78348.11,0.0,0.79498,0.00012,19.42589]
[1777036660015,33.81,78352.03,0.0,0.79546,0.00012,19.39949]
[1777036665057,33.81,78350.9,0.0,0.79534,0.00012,19.40596]
[1777036668071,33.81,78356.88,0.0,0.79608,0.00012,19.36566]
[1777036673107,33.81,78356.09,0.0,0.79599,0.00012,19.37061]
[1777036678142,33.81,78355.2,0.0,0.79589,0.00012,19.37621]
[1777036683177,33.81,78354.59,0.0,0.79582,0.00012,19.37989]
[1777036688211,33.8,78354.25,0.0,0.79578,0.00012,19.38174]
[1777036693247,33.8,78354.55,0.0,0.79583,0.00012,19.37925]
[1777036698282,33.8,78353.54,0.0,0.79571,0.00012,19.38554]
[1777036701303,33.8,78347.49,0.0,0.79498,0.00012,19.42561]
[1777036704324,33.8,78356.77,0.0,0.79612,0.00012,19.3633]
[1777036709359,33.8,78357.1,0.0,0.79617,0.00012,19.36075]
[1777036714394,33.8,78358.11,0.0,0.79633,0.00012,19.34964]
[1777036719432,33.8,78353.53,0.0,0.79577,0.00012,19.37987]
[1777036724464,33.8,78355.88,0.0,0.79607,0.00012,19.36379]
[1777036729499,33.8,78356.95,0.0,0.7962,0.00012,19.35628]
[1777036734538,33.79,78354.09,0.0,0.79586,0.00012,19.37504]
[1777036740579,33.79,78357.4,0.0,0.79627,0.00012,19.35245]
[1777036745614,33.79,78362.99,0.0,0.79696,0.00012,19.31465]
[1777036751656,33.79,78368.06,0.0,0.7976,0.00012,19.27979]
[1777036753671,33.79,78374.84,0.0,0.79843,0.00012,19.23407]
[1777036757698,33.79,78369.17,0.0,0.79775,0.00012,19.2717]
[1777036762734,33.79,78365.58,0.0,0.79731,0.00012,19.29552]
[1777036764748,33.79,78371.33,0.0,0.79802,0.00012,19.25681]
[1777036765755,33.79,78376.68,0.0,0.79867,0.00012,19.22089]
[1777036769783,33.79,78382.7,0.0,0.7994,0.00012,19.18039]
[1777036771799,33.79,78384.42,0.0,0.79964,0.00012,19.16486]
[1777036776831,33.79,78387.13,0.0,0.79997,0.00012,19.14651]
[1777036782672,33.79,78390.22,0.0,0.80035,0.00012,19.1251]
[1777036784892,33.78,78397.51,0.0,0.80124,0.00012,19.07554]
[1777036788919,33.78,78398.85,0.0,0.80141,0.00012,19.06587]
[1777036793954,33.78,78400.36,0.0,0.80161,0.00012,19.05495]
[1777036798989,33.78,78403.63,0.0,0.80201,0.00012,19.03223]
[1777036804030,33.78,78402.54,0.0,0.80189,0.00012,19.03915]
[1777036809062,33.78,78406.49,0.0,0.80237,0.00012,19.01207]
[1777036814098,33.78,78405.11,0.0,0.80221,0.00012,19.02103]
[1777036819135,33.78,78405.2,0.0,0.80223,0.00012,19.02008]
[1777036824168,33.77,78407.15,0.0,0.80247,0.00012,19.00662]
[1777036829204,33.77,78408.98,0.0,0.80269,0.00012,18.99394]
[1777036834239,33.77,78409.5,0.0,0.80279,0.00012,18.98613]
[1777036839273,33.77,78409.01,0.0,0.80274,0.00012,18.98919]
[1777036844311,33.77,78411.15,0.0,0.803,0.00012,18.9745]
[1777036850359,33.77,78411.44,0.0,0.80304,0.00012,18.97226]
[1777036855388,33.77,78406.33,0.0,0.80242,0.00012,19.00668]
[1777036856395,33.77,78400.05,0.0,0.80165,0.00012,19.05001]
[1777036859417,33.77,78396.24,0.0,0.80123,0.00012,19.07324]
[1777036864452,33.77,78394.93,0.0,0.80103,0.00012,19.08442]
[1777036869487,33.78,78394.35,0.0,0.80095,0.00012,19.08922]
[1777036874522,33.78,78398.94,0.0,0.80146,0.00012,19.06107]
[1777036879558,33.79,78399.97,0.0,0.80156,0.00012,19.05508]
[1777036884592,33.79,78391.52,0.0,0.80053,0.00012,19.11278]
[1777036889627,33.79,78392.57,0.0,0.80065,0.00012,19.1063]
[1777036894664,33.79,78385.39,0.0,0.7998,0.00012,19.15114]
[1777036899698,33.79,78381.16,0.0,0.79928,0.00012,19.17995]
[1777036904732,33.79,78375.43,0.0,0.79857,0.00012,19.21868]
[1777036909767,33.79,78367.33,0.0,0.79759,0.00012,19.27302]
[1777036915809,33.79,78363.07,0.0,0.79707,0.00012,19.30133]
[1777036920845,33.79,78362.77,0.0,0.79704,0.00012,19.30307]
[1777036925879,33.79,78358.3,0.0,0.7965,0.00012,19.33268]
[1777036930914,33.79,78357.63,0.0,0.79642,0.00012,19.33669]
[1777036935952,33.79,78360.26,0.0,0.79675,0.00012,19.31863]
[1777036940990,33.79,78359.23,0.0,0.79663,0.00012,19.32518]
[1777036944011,33.78,78366.2,0.0,0.79749,0.00012,19.27811]
[1777036949051,33.78,78367.9,0.0,0.79772,0.00012,19.26577]
[1777036950055,33.78,78357.59,0.0,0.79646,0.00012,19.33483]
[1777036951060,33.78,78347.85,0.0,0.79529,0.00012,19.39585]
[1777036952067,33.78,78346.06,0.0,0.79508,0.00012,19.4076]
[1777036957103,33.78,78347.89,0.0,0.79532,0.00012,19.39437]
[1777036959118,33.78,78355.0,0.0,0.7962,0.00012,19.34644]
[1777036964153,33.78,78354.57,0.0,0.79616,0.00012,19.34863]
[1777036965167,33.78,78342.59,0.0,0.79469,0.00012,19.42862]
[1777036966169,33.78,78338.6,0.0,0.7942,0.00012,19.45518]
[1777036967182,33.78,78327.05,0.0,0.79277,0.00012,19.53208]
[1777036968186,33.77,78325.66,0.0,0.7926,0.00012,19.54113]
[1777036974021,33.77,78322.61,0.0,0.79225,0.00012,19.56002]
[1777036980266,33.77,78323.6,0.0,0.7924,0.00012,19.552]
[1777036982280,33.77,78316.94,0.0,0.79158,0.00012,19.59585]
[1777036983286,33.76,78316.78,0.0,0.79156,0.00012,19.59662]
[1777036987314,33.76,78321.96,0.0,0.79223,0.00012,19.56091]
[1777036992350,33.76,78325.22,0.0,0.79266,0.00012,19.53779]
[1777036997385,33.75,78324.56,0.0,0.7926,0.00012,19.54085]
[1777037002420,33.75,78325.53,0.0,0.79275,0.00012,19.53303]
[1777037007458,33.75,78322.83,0.0,0.79243,0.00012,19.54967]
[1777037012490,33.74,78319.61,0.0,0.79209,0.00012,19.56563]
[1777037016518,33.74,78309.99,0.0,0.79091,0.00012,19.62865]
[1777037017525,33.74,78301.0,0.0,0.78979,0.00013,19.68811]
[1777037018532,33.74,78296.79,0.0,0.78927,0.00013,19.71572]
[1777037023567,33.73,78292.96,0.0,0.78882,0.00013,19.73905]
[1777037025586,33.73,78286.91,0.0,0.78807,0.00013,19.77853]
[1777037027725,33.73,78267.87,0.0,0.78568,0.00013,19.90367]
[1777037032764,33.72,78261.43,0.0,0.7849,0.00013,19.9444]
[1777037035783,33.72,78252.18,0.0,0.78373,0.00013,20.00449]
[1777037036789,33.72,78246.22,0.0,0.78298,0.00013,20.04337]
[1777037041852,33.72,78247.26,0.0,0.78313,0.00013,20.03539]
[1777037046865,33.72,78246.54,0.0,0.78306,0.00013,20.03892]
[1777037051893,33.71,78241.21,0.0,0.7824,0.00013,20.07264]
[1777037056928,33.71,78242.19,0.0,0.78255,0.00013,20.06484]
[1777037061964,33.7,78249.23,0.0,0.78348,0.00013,20.01717]
[1777037062974,33.7,78254.69,0.0,0.78418,0.00013,19.98096]
[1777037068014,33.7,78255.41,0.0,0.7843,0.00013,19.97462]
[1777037071029,33.7,78265.42,0.0,0.78562,0.00013,19.90383]
[1777037076063,33.69,78267.7,0.0,0.78594,0.00013,19.88728]
[1777037081100,33.69,78267.03,0.0,0.78588,0.00013,19.89001]
[1777037086143,33.68,78260.79,0.0,0.78512,0.00013,19.92957]
[1777037091175,33.68,78258.43,0.0,0.78485,0.00013,19.94384]
[1777037096211,33.68,78258.62,0.0,0.78489,0.00013,19.94123]
[1777037100244,33.67,78263.75,0.0,0.78556,0.00013,19.90642]
[1777037102255,33.67,78254.98,0.0,0.78446,0.00013,19.9638]
[1777037104939,33.67,78238.27,0.0,0.78234,0.00013,20.07288]
[1777037106282,33.67,78238.97,0.0,0.78243,0.00013,20.06801]
[1777037111316,33.66,78242.75,0.0,0.78294,0.00013,20.0419]
[1777037116352,33.66,78240.9,0.0,0.78273,0.00013,20.05267]
[1777037121391,33.66,78242.71,0.0,0.78299,0.00013,20.03938]
[1777037126423,33.65,78241.96,0.0,0.78292,0.00013,20.04288]
[1777037131457,33.65,78243.95,0.0,0.78323,0.00013,20.02434]
[1777037136491,33.64,78244.69,0.0,0.78335,0.00013,20.01805]
[1777037141528,33.64,78247.39,0.0,0.78372,0.00013,19.99887]
[1777037146563,33.64,78251.36,0.0,0.78425,0.00013,19.97144]
[1777037151599,33.63,78251.66,0.0,0.78431,0.00013,19.96828]
[1777037156634,33.63,78251.64,0.0,0.78433,0.00013,19.96731]
[1777037161668,33.63,78236.89,0.0,0.78246,0.00013,20.06341]
[1777037162676,33.63,78235.69,0.0,0.78231,0.00013,20.07111]
[1777037167711,33.62,78235.69,0.0,0.78233,0.00013,20.07019]
[1777037172746,33.62,78237.71,0.0,0.78261,0.00013,20.05597]
[1777037175767,33.62,78229.95,0.0,0.78162,0.00013,20.10638]
[1777037176775,33.62,78215.57,0.0,0.77977,0.00013,20.20049]
[1777037177794,33.62,78214.25,0.0,0.7796,0.00013,20.2087]
[1777037181809,33.62,78208.16,0.0,0.77883,0.00013,20.24756]
[1777037186844,33.61,78205.5,0.0,0.77851,0.00013,20.26363]
[1777037191880,33.61,78210.23,0.0,0.77918,0.00013,20.22753]
[1777037193893,33.61,78204.59,0.0,0.77846,0.00013,20.26386]
[1777037199934,33.6,78204.92,0.0,0.77853,0.00013,20.26009]
[1777037204971,33.6,78201.77,0.0,0.77815,0.00013,20.27927]
[1777037210011,33.59,78202.53,0.0,0.77827,0.00013,20.27292]
[1777037214034,33.59,78195.67,0.0,0.7774,0.00013,20.31657]
[1777037215046,33.59,78187.95,0.0,0.7764,0.00013,20.36656]
[1777037220079,33.59,78189.77,0.0,0.77667,0.00013,20.35314]
[1777037223100,33.57,78196.96,0.0,0.7777,0.00013,20.3012]
[1777037224108,33.56,78205.13,0.0,0.77884,0.00013,20.24415]
[1777037229143,33.55,78205.05,0.0,0.77892,0.00013,20.2398]
[1777037232163,33.54,78192.0,0.0,0.77724,0.00013,20.32404]
[1777037234178,33.54,78186.96,0.0,0.77659,0.00013,20.35625]
[1777037238206,33.54,78180.86,0.0,0.77582,0.00013,20.3946]
[1777037241227,33.53,78174.97,0.0,0.77507,0.00013,20.43205]
[1777037246266,33.53,78169.95,0.0,0.77443,0.00013,20.46344]
[1777037248276,33.53,78159.28,0.0,0.77304,0.00013,20.53201]
[1777037251299,33.52,78166.24,0.0,0.77407,0.00013,20.47861]
[1777037252304,33.51,78173.91,0.0,0.77508,0.00013,20.4284]
[1777037253311,33.51,78179.39,0.0,0.77581,0.00013,20.3924]
[1777037255324,33.51,78184.72,0.0,0.77652,0.00013,20.35708]
[1777037260360,33.51,78184.53,0.0,0.77652,0.00013,20.35691]
[1777037266067,33.5,78186.92,0.0,0.77686,0.00013,20.33963]
[1777037271437,33.5,78188.98,0.0,0.77716,0.00013,20.32489]
[1777037276473,33.49,78187.99,0.0,0.77706,0.00013,20.33003]
[1777037281508,33.49,78199.65,0.0,0.7786,0.00013,20.25232]
[1777037282515,33.49,78201.78,0.0,0.77889,0.00013,20.23805]
[1777037287550,33.49,78203.77,0.0,0.77917,0.00013,20.22358]
[1777037292585,33.48,78199.07,0.0,0.77858,0.00013,20.25317]
[1777037297620,33.48,78197.17,0.0,0.77836,0.00013,20.26466]
[1777037302655,33.48,78197.72,0.0,0.77844,0.00013,20.26015]
[1777037307690,33.47,78199.96,0.0,0.77875,0.00013,20.24456]
[1777037312725,33.47,78196.16,0.0,0.7783,0.00013,20.26454]
[1777037317760,33.47,78198.42,0.0,0.77862,0.00013,20.24876]
[1777037323805,33.46,78199.81,0.0,0.77882,0.00013,20.23854]
[1777037325818,33.46,78204.85,0.0,0.77948,0.00013,20.2051]
[1777037330856,33.46,78201.91,0.0,0.77911,0.00013,20.22366]
[1777037335887,33.46,78199.56,0.0,0.77882,0.00013,20.2384]
[1777037340922,33.46,78201.41,0.0,0.77908,0.00013,20.22511]
[1777037345956,33.45,78204.53,0.0,0.77953,0.00013,20.20261]
[1777037350991,33.45,78206.51,0.0,0.77981,0.00013,20.18817]
[1777037356026,33.44,78207.5,0.0,0.77997,0.00013,20.18024]
[1777037361060,33.44,78208.4,0.0,0.78011,0.00013,20.17288]
[1777037366098,33.43,78210.7,0.0,0.78044,0.00013,20.15622]
[1777037371131,33.43,78212.85,0.0,0.78078,0.00013,20.13654]
[1777037376167,33.42,78211.21,0.0,0.78059,0.00013,20.14591]
[1777037377172,33.42,78205.43,0.0,0.77985,0.00013,20.18365]
[1777037382208,33.42,78203.97,0.0,0.77968,0.00013,20.19182]
[1777037387243,33.42,78205.99,0.0,0.77997,0.00013,20.1772]
[1777037392278,33.41,78196.75,0.0,0.77879,0.00013,20.2368]
[1777037394291,33.41,78190.78,0.0,0.77802,0.00013,20.27548]
[1777037396305,33.41,78183.39,0.0,0.77706,0.00013,20.3233]
[1777037401382,33.41,78188.71,0.0,0.77778,0.00013,20.28725]
[1777037403633,33.39,78180.06,0.0,0.77673,0.00013,20.34]
[1777037404613,33.39,78152.42,0.0,0.77308,0.00013,20.52026]
[1777037405615,33.39,78167.22,0.0,0.77504,0.00013,20.42351]
[1777037406618,33.39,78163.57,0.0,0.77458,0.00013,20.44651]
[1777037407644,33.39,78169.52,0.0,0.77536,0.00013,20.4077]
[1777037408622,33.39,78161.58,0.0,0.77432,0.00013,20.45923]
[1777037410635,33.39,78155.92,0.0,0.77357,0.00013,20.496]
[1777037412655,33.39,78171.57,0.0,0.77564,0.00013,20.39382]
[1777037413661,33.39,78178.24,0.0,0.77653,0.00013,20.34988]
[1777037415674,33.39,78166.67,0.0,0.77501,0.00013,20.42516]
[1777037418695,33.39,78159.96,0.0,0.77413,0.00013,20.46875]
[1777037423730,33.39,78159.98,0.0,0.77413,0.00013,20.46863]
[1777037428765,33.39,78160.39,0.0,0.77418,0.00013,20.46593]
[1777037433801,33.39,78153.73,0.0,0.77333,0.00013,20.50543]
[1777037434807,33.39,78148.2,0.0,0.77259,0.00013,20.54138]
[1777037439841,33.39,78143.18,0.0,0.77192,0.00013,20.57434]
[1777037444880,33.39,78140.4,0.0,0.77154,0.00013,20.59285]
[1777037447648,33.39,78124.05,0.0,0.76934,0.00013,20.69946]
[1777037448911,33.39,78110.95,0.0,0.76758,0.00013,20.78375]
[1777037449913,33.39,78098.26,0.0,0.76587,0.00013,20.8651]
[1777037453942,33.39,78106.18,0.0,0.76693,0.00013,20.81452]
[1777037457716,33.39,78121.73,0.0,0.76902,0.00013,20.71464]
[1777037462007,33.39,78131.69,0.0,0.77035,0.00013,20.6505]
[1777037463012,33.39,78141.09,0.0,0.77162,0.00013,20.58899]
[1777037464019,33.39,78132.47,0.0,0.77047,0.00013,20.64482]
[1777037465024,33.39,78117.8,0.0,0.76851,0.00013,20.73939]
[1777037466031,33.39,78094.01,0.0,0.7653,0.00014,20.89194]
[1777037467055,33.39,78082.44,0.0,0.76373,0.00014,20.96588]
[1777037469056,33.4,78072.23,0.0,0.76232,0.00014,21.03177]
[1777037472079,33.4,78085.54,0.0,0.76411,0.00014,20.948]
[1777037473085,33.4,78092.3,0.0,0.76503,0.00014,20.90491]
[1777037478134,33.4,78103.67,0.0,0.76656,0.00013,20.83218]
[1777037479132,33.4,78123.18,0.0,0.76919,0.00013,20.70677]
[1777037480138,33.4,78129.39,0.0,0.77002,0.00013,20.66675]
[1777037482152,33.4,78120.01,0.0,0.76876,0.00013,20.72715]
[1777037485172,33.4,78114.45,0.0,0.76802,0.00013,20.76293]
[1777037486179,33.4,78107.65,0.0,0.7671,0.00013,20.80658]
[1777037489200,33.4,78096.5,0.0,0.7656,0.00014,20.87785]
[1777037493228,33.4,78109.04,0.0,0.76732,0.00013,20.79372]
[1777037494244,33.4,78114.39,0.0,0.76804,0.00013,20.75929]
[1777037496250,33.4,78100.36,0.0,0.76614,0.00013,20.84943]
[1777037497258,33.4,78085.93,0.0,0.76419,0.00014,20.94153]
[1777037499277,33.4,78097.42,0.0,0.76575,0.00014,20.86802]
[1777037500281,33.4,78107.43,0.0,0.76711,0.00013,20.80374]
[1777037501289,33.4,78109.29,0.0,0.76736,0.00013,20.79167]
[1777037504310,33.4,78101.35,0.0,0.76629,0.00013,20.84232]
[1777037508340,33.39,78107.25,0.0,0.7671,0.00013,20.80373]
[1777037509346,33.39,78114.94,0.0,0.76814,0.00013,20.75418]
[1777037510354,33.39,78119.78,0.0,0.76879,0.00013,20.72293]
[1777037514382,33.39,78109.37,0.0,0.7674,0.00013,20.78942]
[1777037516398,33.39,78117.89,0.0,0.76855,0.00013,20.73436]
[1777037519418,33.39,78126.4,0.0,0.76971,0.00013,20.67897]
[1777037520424,33.39,78139.14,0.0,0.77141,0.00013,20.59645]
[1777037521432,33.39,78144.55,0.0,0.77213,0.00013,20.56118]
[1777037523456,33.39,78137.93,0.0,0.77126,0.00013,20.60383]
[1777037524455,33.39,78152.06,0.0,0.77314,0.00013,20.51184]
[1777037525463,33.39,78143.02,0.0,0.77194,0.00013,20.57043]
[1777037526469,33.39,78138.29,0.0,0.77131,0.00013,20.60104]
[1777037531543,33.38,78133.85,0.0,0.77073,0.00013,20.62939]
[1777037532556,33.38,78127.86,0.0,0.76993,0.00013,20.66796]
[1777037536577,33.38,78126.12,0.0,0.76971,0.00013,20.67879]
[1777037540604,33.38,78127.27,0.0,0.76987,0.00013,20.67103]
[1777037541613,33.38,78135.24,0.0,0.77093,0.00013,20.61944]
[1777037542619,33.38,78149.53,0.0,0.77284,0.00013,20.52651]
[1777037543631,33.38,78138.68,0.0,0.7714,0.00013,20.59672]
[1777037544633,33.38,78141.77,0.0,0.77182,0.00013,20.57644]
[1777037546648,33.38,78149.97,0.0,0.77292,0.00013,20.52277]
[1777037547658,33.38,78151.25,0.0,0.77309,0.00013,20.51429]
[1777037549667,33.38,78156.48,0.0,0.77379,0.00013,20.47997]
[1777037550675,33.38,78161.96,0.0,0.77452,0.00013,20.44415]
[1777037551683,33.38,78170.16,0.0,0.77563,0.00013,20.38646]
[1777037552690,33.38,78167.89,0.0,0.77533,0.00013,20.40125]
[1777037557724,33.37,78161.1,0.0,0.77445,0.00013,20.44497]
[1777037561753,33.37,78161.73,0.0,0.77454,0.00013,20.44052]
[1777037566787,33.37,78156.88,0.0,0.7739,0.00013,20.47158]
[1777037567796,33.37,78146.07,0.0,0.77247,0.00013,20.54176]
[1777037568803,33.37,78147.31,0.0,0.77264,0.00013,20.53352]
[1777037569810,33.37,78140.05,0.0,0.77168,0.00013,20.58045]
[1777037570817,33.37,78132.36,0.0,0.77066,0.00013,20.63012]
[1777037571822,33.37,78144.8,0.0,0.77232,0.00013,20.54923]
[1777037572830,33.37,78147.3,0.0,0.77266,0.00013,20.5328]
[1777037576865,33.37,78132.9,0.0,0.77075,0.00013,20.62543]
[1777037577864,33.36,78131.23,0.0,0.77053,0.00013,20.63608]
[1777037581897,33.36,78123.62,0.0,0.76953,0.00013,20.68463]
[1777037582898,33.36,78115.39,0.0,0.76842,0.00013,20.73758]
[1777037583908,33.36,78114.28,0.0,0.76828,0.00013,20.74457]
[1777037585922,33.36,78121.27,0.0,0.76922,0.00013,20.6992]
[1777037586929,33.36,78124.18,0.0,0.76962,0.00013,20.6803]
[1777037588966,33.36,78158.78,0.0,0.77422,0.00013,20.45573]
[1777037589959,33.36,78159.3,0.0,0.7743,0.00013,20.45201]
[1777037592980,33.36,78165.34,0.0,0.77511,0.00013,20.41213]
[1777037593986,33.36,78174.82,0.0,0.77636,0.00013,20.34989]
[1777037595999,33.36,78187.92,0.0,0.77809,0.00013,20.26358]
[1777037597009,33.36,78193.78,0.0,0.77885,0.00013,20.22504]
[1777037599021,33.36,78209.25,0.0,0.78088,0.00013,20.12256]
[1777037600041,33.35,78199.85,0.0,0.77966,0.00013,20.18452]
[1777037601043,33.35,78194.1,0.0,0.77891,0.00013,20.22226]
[1777037602050,33.35,78183.47,0.0,0.77752,0.00013,20.29192]
[1777037603061,33.35,78166.35,0.0,0.77527,0.00013,20.40383]
[1777037604075,33.35,78160.56,0.0,0.77451,0.00013,20.44149]
[1777037606078,33.35,78152.44,0.0,0.77344,0.00013,20.49404]
[1777037607085,33.35,78144.16,0.0,0.77234,0.00013,20.54789]
[1777037608805,33.35,78140.37,0.0,0.77185,0.00013,20.57175]
[1777037614138,33.35,78152.69,0.0,0.77354,0.00013,20.48642]
[1777037615144,33.34,78167.6,0.0,0.77552,0.00013,20.38883]
[1777037616148,33.34,78176.26,0.0,0.77666,0.00013,20.33212]
[1777037617156,33.34,78176.25,0.0,0.77667,0.00013,20.33174]
[1777037618879,33.34,78164.11,0.0,0.77508,0.00013,20.41067]
[1777037621198,33.34,78172.36,0.0,0.77617,0.00013,20.35641]
[1777037622197,33.34,78181.37,0.0,0.77737,0.00013,20.29684]
[1777037623203,33.34,78186.99,0.0,0.77811,0.00013,20.25973]
[1777037626227,33.34,78179.66,0.0,0.77716,0.00013,20.30726]
[1777037628951,33.34,78186.62,0.0,0.77808,0.00013,20.26092]
[1777037631261,33.33,78180.5,0.0,0.77729,0.00013,20.30072]
[1777037632276,33.33,78175.08,0.0,0.77658,0.00013,20.33604]
[1777037635297,33.33,78181.29,0.0,0.77741,0.00013,20.29476]
[1777037636308,33.33,78182.86,0.0,0.77762,0.00013,20.28404]
[1777037641361,33.33,78174.12,0.0,0.77649,0.00013,20.34065]
[1777037642345,33.33,78171.94,0.0,0.77621,0.00013,20.35444]
[1777037646402,33.32,78159.64,0.0,0.7746,0.00013,20.43388]
[1777037649091,33.32,78152.2,0.0,0.77362,0.00013,20.48224]
[1777037650425,33.32,78145.46,0.0,0.77273,0.00013,20.52601]
[1777037652429,33.32,78139.47,0.0,0.77194,0.00013,20.5644]
[1777037653436,33.32,78145.17,0.0,0.7727,0.00013,20.52735]
[1777037654456,33.32,78150.87,0.0,0.77346,0.00013,20.49004]
[1777037655454,33.32,78158.09,0.0,0.77443,0.00013,20.44261]
[1777037656468,33.32,78166.12,0.0,0.77549,0.00013,20.39011]
[1777037657467,33.32,78167.81,0.0,0.77572,0.00013,20.37877]
[1777037659526,33.32,78175.72,0.0,0.77676,0.00013,20.32677]
[1777037660493,33.32,78194.0,0.0,0.77916,0.00013,20.20631]
[1777037661497,33.32,78207.48,0.0,0.78092,0.00013,20.1172]
[1777037666531,33.32,78212.98,0.0,0.78165,0.00013,20.0804]
[1777037668544,33.32,78225.13,0.0,0.78322,0.00013,19.99978]
[1777037670559,33.32,78219.15,0.0,0.78245,0.00013,20.03951]
[1777037673582,33.32,78226.8,0.0,0.78347,0.00013,19.98455]
[1777037674588,33.32,78242.35,0.0,0.78547,0.00013,19.88091]
[1777037676607,33.32,78254.49,0.0,0.78703,0.00013,19.79969]
[1777037677610,33.32,78261.86,0.0,0.78798,0.00013,19.75034]
[1777037678622,33.32,78268.11,0.0,0.78877,0.00013,19.70843]
[1777037679624,33.32,78267.17,0.0,0.78865,0.00013,19.71485]
[1777037681643,33.32,78273.22,0.0,0.78942,0.00013,19.67422]
[1777037684671,33.32,78287.18,0.0,0.79119,0.00013,19.58032]
[1777037686673,33.32,78282.28,0.0,0.79057,0.00013,19.61339]
[1777037688704,33.32,78291.41,0.0,0.79172,0.00013,19.55188]
[1777037689696,33.32,78304.58,0.0,0.79338,0.00013,19.46285]
[1777037691714,33.32,78281.23,0.0,0.79044,0.00013,19.62049]
[1777037693724,33.32,78280.33,0.0,0.79032,0.00013,19.62651]
[1777037698764,33.32,78283.15,0.0,0.79068,0.00013,19.60743]
[1777037701794,33.32,78269.55,0.0,0.78895,0.00013,19.69885]
[1777037702794,33.32,78261.88,0.0,0.78798,0.00013,19.75029]
[1777037703808,33.32,78260.85,0.0,0.78785,0.00013,19.75712]
[1777037704825,33.32,78276.1,0.0,0.78979,0.00013,19.65461]
[1777037705821,33.31,78279.27,0.0,0.7902,0.00013,19.63318]
[1777037710854,33.31,78280.09,0.0,0.79031,0.00013,19.62717]
[1777037714882,33.31,78288.32,0.0,0.79135,0.00013,19.57165]
[1777037715887,33.31,78275.63,0.0,0.78974,0.00013,19.65714]
[1777037716908,33.31,78275.2,0.0,0.78969,0.00013,19.66001]
[1777037717922,33.31,78280.86,0.0,0.79041,0.00013,19.62181]
[1777037719939,33.31,78284.3,0.0,0.79085,0.00013,19.5985]
[1777037720931,33.31,78277.36,0.0,0.78997,0.00013,19.64525]
[1777037721938,33.31,78284.9,0.0,0.79093,0.00013,19.59436]
[1777037722945,33.31,78279.59,0.0,0.79025,0.00013,19.63002]
[1777037723952,33.31,78270.05,0.0,0.78904,0.00013,19.69419]
[1777037724959,33.31,78269.13,0.0,0.78893,0.00013,19.70033]
[1777037725983,33.31,78277.1,0.0,0.78994,0.00013,19.64663]
[1777037726976,33.31,78261.08,0.0,0.7879,0.00013,19.75419]
[1777037727982,33.31,78248.04,0.0,0.78623,0.00013,19.84151]
[1777037728991,33.31,78248.01,0.0,0.78623,0.00013,19.84176]
[1777037733018,33.31,78250.03,0.0,0.78651,0.00013,19.82426]
[1777037736038,33.31,78244.27,0.0,0.78577,0.00013,19.86281]
[1777037737044,33.31,78233.19,0.0,0.78435,0.00013,19.93678]
[1777037738052,33.31,78233.77,0.0,0.78442,0.00013,19.93293]
[1777037742081,33.31,78243.16,0.0,0.78564,0.00013,19.8699]
[1777037745109,33.31,78246.32,0.0,0.78606,0.00013,19.84796]
[1777037747122,33.31,78239.88,0.0,0.78524,0.00013,19.89048]
[1777037749134,33.31,78221.18,0.0,0.78284,0.00013,20.01428]
[1777037750145,33.3,78217.83,0.0,0.78243,0.00013,20.03511]
[1777037753164,33.3,78209.63,0.0,0.7814,0.00013,20.08746]
[1777037754172,33.3,78215.64,0.0,0.78219,0.00013,20.04737]
[1777037756186,33.29,78218.35,0.0,0.78257,0.00013,20.02752]
[1777037759222,33.28,78209.88,0.0,0.78151,0.00013,20.08172]
[1777037760217,33.28,78208.62,0.0,0.78135,0.00013,20.08984]
[1777037763305,33.28,78214.42,0.0,0.78212,0.00013,20.0509]
[1777037764258,33.28,78226.88,0.0,0.78375,0.00013,19.96723]
[1777037766272,33.28,78240.5,0.0,0.78552,0.00013,19.87576]
[1777037770301,33.28,78250.49,0.0,0.78681,0.00013,19.80817]
[1777037771307,33.28,78255.61,0.0,0.78747,0.00013,19.77368]
[1777037774332,33.27,78261.82,0.0,0.78828,0.00013,19.73131]
[1777037775335,33.27,78268.44,0.0,0.78912,0.00013,19.68682]
[1777037776346,33.27,78262.34,0.0,0.78835,0.00013,19.72761]
[1777037777351,33.27,78262.46,0.0,0.78837,0.00013,19.72656]
[1777037781379,33.27,78256.62,0.0,0.78763,0.00013,19.76511]
[1777037785406,33.27,78247.15,0.0,0.78645,0.00013,19.82707]
[1777037787426,33.27,78241.28,0.0,0.7857,0.00013,19.86598]
[1777037788450,33.27,78234.01,0.0,0.78476,0.00013,19.91454]
[1777037790286,33.26,78214.29,0.0,0.78228,0.00013,20.04228]
[1777037792469,33.26,78205.71,0.0,0.78119,0.00013,20.09519]
[1777037794481,33.25,78204.64,0.0,0.78106,0.00013,20.10196]
[1777037800356,33.25,78197.97,0.0,0.7802,0.00013,20.14536]
[1777037802538,33.25,78204.56,0.0,0.78107,0.00013,20.1013]
[1777037803615,33.25,78196.42,0.0,0.78001,0.00013,20.15507]
[1777037804607,33.25,78189.2,0.0,0.77907,0.00013,20.20259]
[1777037806609,33.25,78181.71,0.0,0.77809,0.00013,20.25153]
[1777037810637,33.25,78174.32,0.0,0.77714,0.00013,20.29917]
[1777037815670,33.24,78165.98,0.0,0.77606,0.00013,20.35313]
[1777037817685,33.24,78160.63,0.0,0.77535,0.00013,20.38795]
[1777037820706,33.24,78168.39,0.0,0.77639,0.00013,20.33647]
[1777037825751,33.24,78163.27,0.0,0.77572,0.00013,20.36952]
[1777037826748,33.24,78168.47,0.0,0.77641,0.00013,20.33521]
[1777037829770,33.24,78162.44,0.0,0.77562,0.00013,20.37443]
[1777037834804,33.24,78164.03,0.0,0.77585,0.00013,20.36335]
[1777037836820,33.23,78158.68,0.0,0.77514,0.00013,20.39818]
[1777037841853,33.23,78154.59,0.0,0.77462,0.00013,20.42427]
[1777037842859,33.23,78142.5,0.0,0.77301,0.00013,20.50299]
[1777037843866,33.23,78127.98,0.0,0.77107,0.00013,20.5976]
[1777037844874,33.23,78123.61,0.0,0.77049,0.00013,20.62588]
[1777037845881,33.23,78117.74,0.0,0.7697,0.00013,20.66382]
[1777037848902,33.23,78124.06,0.0,0.77056,0.00013,20.6223]
[1777037849915,33.23,78134.28,0.0,0.77194,0.00013,20.55554]
[1777037850963,33.23,78141.68,0.0,0.77293,0.00013,20.50708]
[1777037851930,33.23,78161.35,0.0,0.77558,0.00013,20.37406]
[1777037852935,33.23,78178.12,0.0,0.77779,0.00013,20.26358]
[1777037853943,33.23,78174.87,0.0,0.77737,0.00013,20.28501]
[1777037857971,33.22,78180.14,0.0,0.77807,0.00013,20.24963]
[1777037859991,33.22,78188.53,0.0,0.77918,0.00013,20.19386]
[1777037865026,33.22,78203.56,0.0,0.78117,0.00013,20.09331]
[1777037867044,33.22,78218.92,0.0,0.78317,0.00013,19.99076]
[1777037868053,33.22,78216.81,0.0,0.7829,0.00013,20.00471]
[1777037869053,33.22,78211.18,0.0,0.78217,0.00013,20.04216]
[1777037871069,33.22,78209.38,0.0,0.78194,0.00013,20.05397]
[1777037875112,33.22,78202.34,0.0,0.78103,0.00013,20.10044]
[1777037877115,33.22,78189.54,0.0,0.77936,0.00013,20.18498]
[1777037880131,33.22,78203.36,0.0,0.78117,0.00013,20.0932]
[1777037881144,33.22,78200.92,0.0,0.78085,0.00013,20.10931]
[1777037882152,33.22,78174.62,0.0,0.7774,0.00013,20.28327]
[1777037883154,33.22,78163.38,0.0,0.77591,0.00013,20.35723]
[1777037884162,33.22,78161.36,0.0,0.77565,0.00013,20.37038]
[1777037889195,33.22,78161.25,0.0,0.77564,0.00013,20.3709]
[1777037892217,33.21,78167.37,0.0,0.77646,0.00013,20.33008]
[1777037897253,33.21,78163.62,0.0,0.77597,0.00013,20.35413]
[1777037899268,33.21,78158.3,0.0,0.77527,0.00013,20.3889]
[1777037901282,33.21,78153.22,0.0,0.7746,0.00013,20.42198]
[1777037906319,33.21,78151.27,0.0,0.77436,0.00013,20.43409]
[1777037908333,33.21,78141.54,0.0,0.77306,0.00013,20.4976]
[1777037909340,33.21,78145.71,0.0,0.77362,0.00013,20.47027]
[1777037910346,33.21,78162.23,0.0,0.77582,0.00013,20.36177]
[1777037911354,33.21,78165.14,0.0,0.77623,0.00013,20.33863]
[1777037916390,33.21,78153.67,0.0,0.77472,0.00013,20.41374]
[1777037917398,33.21,78152.75,0.0,0.7746,0.00013,20.41968]
[1777037921425,33.21,78158.22,0.0,0.77533,0.00013,20.38336]
[1777037924447,33.2,78163.29,0.0,0.77601,0.00013,20.34955]
[1777037929497,33.2,78159.67,0.0,0.77555,0.00013,20.37265]
[1777037931542,33.2,78167.52,0.0,0.77659,0.00013,20.32073]
[1777037933520,33.2,78175.02,0.0,0.77758,0.00013,20.27112]
[1777037935536,33.2,78181.52,0.0,0.77845,0.00013,20.22796]
[1777037936543,33.2,78188.08,0.0,0.77931,0.00013,20.18457]
[1777037939583,33.2,78199.48,0.0,0.78081,0.00013,20.10874]
[1777037940592,33.2,78219.37,0.0,0.7834,0.00013,19.97635]
[1777037941591,33.2,78235.65,0.0,0.78551,0.00013,19.86723]
[1777037942596,33.2,78240.62,0.0,0.78615,0.00013,19.83394]
[1777037944625,33.2,78234.53,0.0,0.78537,0.00013,19.87472]
[1777037946625,33.2,78257.44,0.0,0.78832,0.00013,19.72074]
[1777037948642,33.2,78265.7,0.0,0.78937,0.00013,19.66516]
[1777037949647,33.2,78257.13,0.0,0.78828,0.00013,19.72288]
[1777037954682,33.2,78260.87,0.0,0.78876,0.00013,19.69762]
[1777037957706,33.2,78269.66,0.0,0.78988,0.00013,19.63838]
[1777037958713,33.2,78295.12,0.0,0.79311,0.00013,19.46598]
[1777037962742,33.2,78287.53,0.0,0.79216,0.00013,19.51696]
[1777037967775,33.2,78286.46,0.0,0.79202,0.00013,19.52437]
[1777037971646,33.2,78269.2,0.0,0.78986,0.00013,19.63698]
[1777037972811,33.2,78263.76,0.0,0.78917,0.00013,19.67352]
[1777037977846,33.2,78267.78,0.0,0.78967,0.00013,19.64664]
[1777037982884,33.19,78263.93,0.0,0.78919,0.00013,19.67203]
[1777037987919,33.19,78276.24,0.0,0.79077,0.00013,19.58853]
[1777037991789,33.19,78261.43,0.0,0.78889,0.00013,19.68823]
[1777037996980,33.19,78263.21,0.0,0.78915,0.00013,19.67422]
[1777038002122,33.18,78283.44,0.0,0.79176,0.00013,19.53587]
[1777038003028,33.18,78292.11,0.0,0.79285,0.00013,19.4771]
[1777038004067,33.18,78289.96,0.0,0.79258,0.00013,19.49166]
[1777038006054,33.17,78274.6,0.0,0.79069,0.00013,19.59246]
[1777038009083,33.17,78290.69,0.0,0.79279,0.00013,19.48036]
[1777038012108,33.16,78274.97,0.0,0.79082,0.00013,19.58544]
[1777038015125,33.16,78267.43,0.0,0.78987,0.00013,19.63586]
[1777038020161,33.16,78262.83,0.0,0.78929,0.00013,19.6663]
[1777038025195,33.15,78263.17,0.0,0.7894,0.00013,19.66036]
[1777038029223,33.13,78257.87,0.0,0.78886,0.00013,19.68855]
[1777038032247,33.13,78246.87,0.0,0.78749,0.00013,19.75819]
[1777038033274,33.13,78235.33,0.0,0.786,0.00013,19.83559]
[1777038034261,33.13,78227.12,0.0,0.78495,0.00013,19.89054]
[1777038035269,33.12,78213.76,0.0,0.78323,0.00013,19.97884]
[1777038039296,33.11,78208.11,0.0,0.78259,0.00013,20.01132]
[1777038041311,33.1,78202.6,0.0,0.7819,0.00013,20.04663]
[1777038044331,33.1,78219.37,0.0,0.78412,0.00013,19.93258]
[1777038045338,33.09,78207.49,0.0,0.78262,0.00013,20.00958]
[1777038050374,33.07,78206.48,0.0,0.78261,0.00013,20.01005]
[1777038053398,33.07,78219.53,0.0,0.78436,0.00013,19.92017]
[1777038054409,33.07,78227.17,0.0,0.78535,0.00013,19.86859]
[1777038059439,33.07,78228.83,0.0,0.78558,0.00013,19.85697]
[1777038064479,33.06,78229.58,0.0,0.78568,0.00013,19.85169]
[1777038069512,33.06,78217.99,0.0,0.78419,0.00013,19.9287]
[1777038071529,33.06,78211.65,0.0,0.78337,0.00013,19.97066]
[1777038073543,33.06,78227.26,0.0,0.78541,0.00013,19.86539]
[1777038077572,33.06,78238.28,0.0,0.78685,0.00013,19.7906]
[1777038079587,33.06,78247.51,0.0,0.78805,0.00013,19.72801]
[1777038080603,33.06,78252.89,0.0,0.78874,0.00013,19.69149]
[1777038082614,33.05,78235.07,0.0,0.78645,0.00013,19.81124]
[1777038083627,33.05,78230.55,0.0,0.78587,0.00013,19.84157]
[1777038084629,33.05,78225.16,0.0,0.78518,0.00013,19.87769]
[1777038087646,33.05,78216.33,0.0,0.78404,0.00013,19.93643]
[1777038089660,33.05,78215.28,0.0,0.78391,0.00013,19.94295]
[1777038093695,33.05,78221.24,0.0,0.78473,0.00013,19.89786]
[1777038095703,33.05,78213.0,0.0,0.78367,0.00013,19.95272]
[1777038096710,33.05,78205.83,0.0,0.78274,0.00013,20.00048]
[1777038097719,33.04,78208.66,0.0,0.78312,0.00013,19.98119]
[1777038099732,33.04,78215.55,0.0,0.78403,0.00013,19.93436]
[1777038100737,33.04,78216.76,0.0,0.78419,0.00013,19.92598]
[1777038103758,33.04,78211.65,0.0,0.78354,0.00013,19.95953]
[1777038104764,33.04,78197.35,0.0,0.78169,0.00013,20.05388]
[1777038105795,33.04,78195.42,0.0,0.78144,0.00013,20.06654]
[1777038110814,33.03,78193.62,0.0,0.78122,0.00013,20.07793]
[1777038112828,33.03,78199.23,0.0,0.78196,0.00013,20.04015]
[1777038117870,33.03,78197.51,0.0,0.78179,0.00013,20.04896]
[1777038118872,33.03,78187.88,0.0,0.78052,0.00013,20.11316]
[1777038119885,33.02,78175.32,0.0,0.77888,0.00013,20.19599]
[1777038120893,33.02,78173.96,0.0,0.77871,0.00013,20.20485]
[1777038125928,33.02,78174.43,0.0,0.77878,0.00013,20.201]
[1777038126936,33.02,78182.56,0.0,0.77986,0.00013,20.1467]
[1777038127944,33.02,78180.78,0.0,0.77964,0.00013,20.15754]
[1777038128950,33.02,78173.54,0.0,0.77869,0.00013,20.2055]
[1777038129956,33.02,78170.87,0.0,0.77834,0.00013,20.22296]
[1777038135007,33.01,78172.3,0.0,0.77855,0.00013,20.21246]
[1777038136011,33.01,78166.08,0.0,0.77773,0.00013,20.25362]
[1777038138015,33.01,78152.45,0.0,0.77592,0.00013,20.34378]
[1777038139026,33.01,78148.53,0.0,0.7754,0.00013,20.36953]
[1777038140042,33.01,78141.41,0.0,0.77445,0.00013,20.41634]
[1777038141040,33.01,78138.91,0.0,0.77412,0.00013,20.43257]
[1777038146072,33.01,78133.29,0.0,0.77339,0.00013,20.46862]
[1777038147080,33.01,78120.06,0.0,0.77162,0.00013,20.55504]
[1777038148087,33.0,78112.23,0.0,0.77056,0.00014,20.60618]
[1777038149109,33.0,78110.56,0.0,0.77035,0.00014,20.61666]
[1777038152113,33.0,78116.27,0.0,0.77115,0.00014,20.57489]
[1777038156142,33.0,78121.42,0.0,0.77187,0.00013,20.54026]
[1777038158159,33.0,78132.24,0.0,0.77335,0.00013,20.46768]
[1777038161178,32.99,78141.41,0.0,0.77459,0.00013,20.4069]
[1777038166213,32.99,78139.75,0.0,0.77438,0.00013,20.41686]
[1777038171246,32.99,78141.83,0.0,0.77468,0.00013,20.40242]
[1777038173316,32.99,78171.21,0.0,0.77859,0.00013,20.20753]
[1777038174291,32.99,78171.21,0.0,0.7786,0.00013,20.20697]
[1777038176306,32.99,78164.47,0.0,0.77771,0.00013,20.25159]
[1777038178320,32.99,78158.74,0.0,0.77695,0.00013,20.28944]
[1777038183394,32.98,78173.83,0.0,0.77897,0.00013,20.18856]
[1777038184377,32.98,78173.83,0.0,0.77897,0.00013,20.18853]
[1777038186377,32.98,78165.79,0.0,0.77791,0.00013,20.24189]
[1777038190405,32.98,78157.4,0.0,0.7768,0.00013,20.29714]
[1777038193489,32.98,78190.2,0.0,0.78115,0.00013,20.07835]
[1777038194434,32.98,78190.2,0.0,0.78115,0.00013,20.07818]
[1777038196460,32.98,78179.71,0.0,0.77977,0.00013,20.14821]
[1777038197458,32.98,78169.36,0.0,0.7784,0.00013,20.21715]
[1777038202493,32.98,78165.62,0.0,0.77791,0.00013,20.24177]
[1777038207527,32.98,78163.38,0.0,0.77761,0.00013,20.2564]
[1777038209541,32.98,78169.66,0.0,0.77845,0.00013,20.21458]
[1777038212562,32.98,78163.81,0.0,0.77771,0.00013,20.24906]
[1777038216591,32.98,78176.03,0.0,0.77934,0.00013,20.16714]
[1777038217597,32.98,78181.71,0.0,0.7801,0.00013,20.12897]
[1777038222632,32.97,78186.27,0.0,0.78071,0.00013,20.09793]
[1777038225653,32.97,78177.7,0.0,0.77959,0.00013,20.15464]
[1777038227667,32.97,78167.14,0.0,0.7782,0.00013,20.22461]
[1777038232701,32.97,78174.9,0.0,0.77924,0.00013,20.17219]
[1777038235723,32.97,78167.19,0.0,0.77822,0.00013,20.22331]
[1777038240758,32.97,78168.92,0.0,0.77846,0.00013,20.2111]
[1777038243831,32.97,78161.83,0.0,0.77753,0.00013,20.25781]
[1777038245813,32.97,78160.55,0.0,0.77736,0.00013,20.2662]
[1777038247812,32.96,78176.39,0.0,0.77947,0.00013,20.16045]
[1777038248822,32.96,78185.28,0.0,0.78064,0.00013,20.10099]
[1777038249827,32.96,78183.77,0.0,0.78045,0.00013,20.11093]
[1777038251842,32.96,78178.27,0.0,0.77973,0.00013,20.14738]
[1777038256877,32.96,78185.97,0.0,0.78076,0.00013,20.09504]
[1777038257883,32.96,78195.53,0.0,0.78202,0.00013,20.03086]
[1777038258890,32.96,78194.72,0.0,0.78192,0.00013,20.03622]
[1777038263967,32.96,78192.04,0.0,0.78158,0.00013,20.05363]
[1777038265940,32.95,78184.56,0.0,0.78062,0.00013,20.10222]
[1777038266946,32.95,78182.29,0.0,0.78032,0.00013,20.1172]
[1777038270974,32.95,78190.18,0.0,0.78138,0.00013,20.0636]
[1777038272988,32.95,78183.41,0.0,0.78054,0.00013,20.10334]
[1777038278028,32.94,78180.22,0.0,0.78014,0.00013,20.12381]
[1777038279042,32.94,78192.73,0.0,0.78179,0.00013,20.03985]
[1777038280081,32.94,78197.44,0.0,0.78241,0.00013,20.00814]
[1777038283065,32.94,78203.52,0.0,0.78321,0.00013,19.96708]
[1777038286091,32.94,78197.72,0.0,0.78246,0.00013,20.00591]
[1777038288100,32.94,78189.41,0.0,0.78137,0.00013,20.06149]
[1777038291126,32.94,78186.87,0.0,0.78104,0.00013,20.07808]
[1777038292129,32.94,78193.79,0.0,0.78195,0.00013,20.03153]
[1777038293138,32.94,78199.79,0.0,0.78274,0.00013,19.99114]
[1777038298169,32.94,78197.14,0.0,0.7824,0.00013,20.0085]
[1777038301209,32.94,78202.4,0.0,0.7831,0.00013,19.97296]
[1777038303219,32.94,78205.67,0.0,0.78354,0.00013,19.95024]
[1777038305239,32.94,78214.12,0.0,0.78465,0.00013,19.89327]
[1777038308258,32.93,78219.53,0.0,0.78536,0.00013,19.85642]
[1777038313291,32.93,78217.99,0.0,0.78517,0.00013,19.86633]
[1777038316323,32.93,78211.77,0.0,0.78436,0.00013,19.90803]
[1777038317320,32.93,78201.99,0.0,0.78308,0.00013,19.97387]
[1777038318326,32.93,78192.08,0.0,0.78178,0.00013,20.04035]
[1777038320346,32.93,78184.72,0.0,0.78081,0.00013,20.08963]
[1777038321347,32.93,78178.58,0.0,0.78,0.00013,20.13068]
[1777038322354,32.93,78170.2,0.0,0.77889,0.00013,20.18665]
[1777038323361,32.93,78170.11,0.0,0.77888,0.00013,20.18717]
[1777038328395,32.93,78167.81,0.0,0.77858,0.00013,20.20226]
[1777038330411,32.93,78173.28,0.0,0.77931,0.00013,20.16569]
[1777038332425,32.93,78173.35,0.0,0.77934,0.00013,20.16118]
[1777038336453,32.93,78196.25,0.0,0.78237,0.00013,20.00741]
[1777038338465,32.93,78188.84,0.0,0.7814,0.00013,20.05712]
[1777038342494,32.93,78175.61,0.0,0.77965,0.00013,20.14561]
[1777038344654,32.93,78204.25,0.0,0.78342,0.00013,19.95362]
[1777038345515,32.93,78204.25,0.0,0.78342,0.00013,19.95372]
[1777038348536,32.93,78193.81,0.0,0.78205,0.00013,20.0237]
[1777038351559,32.93,78188.57,0.0,0.78136,0.00013,20.05885]
[1777038352564,32.93,78194.98,0.0,0.78221,0.00013,20.01589]
[1777038357605,32.93,78196.44,0.0,0.7824,0.00013,20.00626]
[1777038358606,32.93,78190.92,0.0,0.78167,0.00013,20.04331]
[1777038363641,32.93,78195.63,0.0,0.78229,0.00013,20.01154]
[1777038364796,32.93,78210.75,0.0,0.78428,0.00013,19.90969]
[1777038365656,32.93,78210.76,0.0,0.78428,0.00013,19.9096]
[1777038366714,32.93,78194.89,0.0,0.7822,0.00013,20.01631]
[1777038367672,32.93,78187.0,0.0,0.78116,0.00013,20.06913]
[1777038372708,32.93,78207.37,0.0,0.78385,0.00013,19.93183]
[1777038373717,32.93,78201.04,0.0,0.78302,0.00013,19.97432]
[1777038374924,32.93,78188.88,0.0,0.78142,0.00013,20.05585]
[1777038378754,32.93,78196.21,0.0,0.7824,0.00013,20.00619]
[1777038379761,32.93,78201.7,0.0,0.78312,0.00013,19.9692]
[1777038384993,32.92,78213.7,0.0,0.7847,0.00013,19.88781]
[1777038387821,32.92,78225.26,0.0,0.78621,0.00013,19.8094]
[1777038388828,32.92,78238.79,0.0,0.78797,0.00013,19.71765]
[1777038393859,32.92,78231.56,0.0,0.78707,0.00013,19.76232]
[1777038395066,32.92,78220.78,0.0,0.78566,0.00013,19.83525]
[1777038396881,32.92,78226.16,0.0,0.78637,0.00013,19.79886]
[1777038401924,32.92,78232.64,0.0,0.78721,0.00013,19.75501]
[1777038405135,32.92,78222.36,0.0,0.78587,0.00013,19.8247]
[1777038410987,32.92,78226.98,0.0,0.78648,0.00013,19.79267]
[1777038413002,32.92,78241.96,0.0,0.78843,0.00013,19.69077]
[1777038414010,32.92,78249.89,0.0,0.78946,0.00013,19.63675]
[1777038415207,32.92,78248.8,0.0,0.78932,0.00013,19.6441]
[1777038419050,32.92,78240.78,0.0,0.78828,0.00013,19.6986]
[1777038421061,32.92,78232.63,0.0,0.78723,0.00013,19.75391]
[1777038422067,32.92,78232.65,0.0,0.78723,0.00013,19.75371]
[1777038424085,32.92,78226.46,0.0,0.78643,0.00013,19.79547]
[1777038425280,32.92,78214.1,0.0,0.78482,0.00013,19.87889]
[1777038426095,32.92,78214.14,0.0,0.78483,0.00013,19.87859]
[1777038427104,32.92,78206.47,0.0,0.78382,0.00013,19.93038]
[1777038428111,32.92,78194.85,0.0,0.7823,0.00013,20.00856]
[1777038429121,32.92,78193.92,0.0,0.78218,0.00013,20.01473]
[1777038434153,32.92,78186.68,0.0,0.78123,0.00013,20.06278]
[1777038439188,32.91,78197.97,0.0,0.78273,0.00013,19.98623]
[1777038440311,32.91,78202.95,0.0,0.78339,0.00013,19.95267]
[1777038442303,32.91,78152.94,0.0,0.77677,0.00013,20.28723]
[1777038443285,32.91,78127.72,0.0,0.77339,0.00013,20.45427]
[1777038444382,32.91,78122.75,0.0,0.77272,0.00013,20.48707]
[1777038447404,32.91,78132.98,0.0,0.7741,0.00013,20.41921]
[1777038451434,32.91,78144.98,0.0,0.77575,0.00013,20.3352]
[1777038452443,32.91,78154.06,0.0,0.77697,0.00013,20.27479]
[1777038453452,32.91,78154.53,0.0,0.77703,0.00013,20.27164]
[1777038455575,32.91,78144.64,0.0,0.77571,0.00013,20.33714]
[1777038458503,32.91,78137.59,0.0,0.77478,0.00013,20.38321]
[1777038459498,32.91,78126.77,0.0,0.77333,0.00013,20.4546]
[1777038460505,32.91,78123.81,0.0,0.77293,0.00013,20.47403]
[1777038461516,32.91,78107.03,0.0,0.77066,0.00014,20.58431]
[1777038462528,32.91,78101.92,0.0,0.76997,0.00014,20.61758]
[1777038465646,32.9,78094.75,0.0,0.76901,0.00014,20.66369]
[1777038466556,32.9,78094.75,0.0,0.76903,0.00014,20.6631]
[1777038469571,32.9,78084.72,0.0,0.76766,0.00014,20.72822]
[1777038470575,32.9,78077.82,0.0,0.76672,0.00014,20.773]
[1777038471583,32.9,78070.65,0.0,0.76574,0.00014,20.81937]
[1777038472589,32.9,78064.11,0.0,0.76485,0.00014,20.86152]
[1777038473597,32.9,78056.22,0.0,0.76377,0.00014,20.91225]
[1777038475734,32.9,78077.49,0.0,0.7667,0.00014,20.77387]
[1777038479639,32.89,78090.24,0.0,0.76846,0.00014,20.69006]
[1777038480646,32.89,78097.98,0.0,0.76952,0.00014,20.63929]
[1777038485804,32.89,78100.22,0.0,0.76984,0.00014,20.62376]
[1777038487696,32.89,78089.53,0.0,0.76839,0.00014,20.69327]
[1777038488702,32.89,78081.52,0.0,0.7673,0.00014,20.74526]
[1777038490716,32.89,78088.49,0.0,0.76826,0.00014,20.69941]
[1777038495876,32.88,78086.02,0.0,0.76795,0.00014,20.71418]
[1777038498781,32.88,78091.14,0.0,0.76867,0.00014,20.67991]
[1777038499808,32.88,78103.14,0.0,0.77034,0.00014,20.5997]
[1777038500787,32.88,78114.02,0.0,0.77182,0.00014,20.52788]
[1777038501794,32.88,78119.58,0.0,0.77257,0.00014,20.49107]
[1777038505949,32.87,78147.51,0.0,0.77634,0.00013,20.30535]
[1777038507837,32.87,78149.47,0.0,0.77661,0.00013,20.29199]
[1777038508843,32.87,78156.02,0.0,0.77749,0.00013,20.24828]
[1777038511868,32.87,78145.76,0.0,0.77615,0.00013,20.31227]
[1777038512874,32.87,78141.29,0.0,0.77557,0.00013,20.34076]
[1777038517917,32.86,78163.26,0.0,0.77853,0.00013,20.1935]
[1777038518942,32.86,78162.9,0.0,0.77851,0.00013,20.19458]
[1777038519932,32.86,78181.21,0.0,0.78094,0.00013,20.07169]
[1777038520937,32.86,78184.7,0.0,0.78141,0.00013,20.04812]
[1777038522951,32.86,78184.72,0.0,0.78141,0.00013,20.04783]
[1777038526095,32.86,78177.1,0.0,0.78041,0.00013,20.09868]
[1777038526984,32.86,78177.1,0.0,0.78041,0.00013,20.09852]
[1777038527986,32.86,78171.56,0.0,0.77968,0.00013,20.1355]
[1777038528994,32.86,78162.46,0.0,0.77847,0.00013,20.19618]
[1777038530005,32.86,78161.52,0.0,0.77835,0.00013,20.20221]
[1777038532024,32.85,78155.2,0.0,0.77757,0.00013,20.24153]
[1777038535035,32.85,78152.31,0.0,0.77719,0.00013,20.26022]
[1777038536173,32.84,78147.02,0.0,0.7765,0.00013,20.29466]
[1777038538061,32.84,78139.96,0.0,0.77559,0.00013,20.33975]
[1777038539069,32.84,78141.29,0.0,0.77577,0.00013,20.33075]
[1777038543100,32.84,78147.68,0.0,0.77664,0.00013,20.28764]
[1777038547139,32.83,78145.58,0.0,0.77638,0.00013,20.30021]
[1777038548141,32.83,78126.84,0.0,0.77387,0.00013,20.42455]
[1777038549147,32.83,78118.17,0.0,0.7727,0.00014,20.48165]
[1777038550154,32.83,78115.75,0.0,0.77238,0.00014,20.49732]
[1777038553194,32.83,78106.65,0.0,0.77116,0.00014,20.55673]
[1777038554185,32.83,78095.27,0.0,0.76961,0.00014,20.63141]
[1777038555189,32.83,78083.59,0.0,0.76802,0.00014,20.7077]
[1777038556327,32.83,78084.72,0.0,0.76818,0.00014,20.69999]
[1777038558211,32.82,78079.26,0.0,0.76744,0.00014,20.7352]
[1777038559217,32.82,78074.02,0.0,0.76673,0.00014,20.7692]
[1777038563245,32.82,78067.46,0.0,0.76584,0.00014,20.81105]
[1777038565263,32.82,78064.48,0.0,0.76544,0.00014,20.83008]
[1777038570295,32.82,78066.24,0.0,0.7657,0.00014,20.8176]
[1777038574322,32.81,78076.75,0.0,0.76719,0.00014,20.74425]
[1777038575328,32.81,78071.65,0.0,0.76649,0.00014,20.77742]
[1777038576480,32.81,78079.85,0.0,0.76763,0.00014,20.72352]
[1777038582378,32.81,78085.41,0.0,0.7684,0.00014,20.68637]
[1777038584397,32.81,78098.75,0.0,0.77024,0.00014,20.59825]
[1777038585399,32.81,78107.03,0.0,0.77137,0.00014,20.54352]
[1777038586551,32.81,78099.99,0.0,0.77042,0.00014,20.58958]
[1777038588425,32.81,78108.0,0.0,0.77151,0.00014,20.53662]
[1777038589427,32.81,78109.35,0.0,0.7717,0.00014,20.5276]
[1777038593456,32.8,78092.0,0.0,0.76937,0.00014,20.63994]
[1777038595475,32.8,78098.3,0.0,0.77023,0.00014,20.5983]
[1777038596620,32.8,78105.77,0.0,0.77128,0.00014,20.5476]
[1777038601569,32.79,78109.5,0.0,0.7718,0.00014,20.52216]
[1777038603588,32.79,78132.95,0.0,0.77498,0.00013,20.36659]
[1777038604590,32.79,78120.89,0.0,0.77336,0.00014,20.44648]
[1777038605596,32.79,78117.08,0.0,0.77284,0.00014,20.47154]
[1777038606695,32.79,78123.37,0.0,0.77369,0.00014,20.42981]
[1777038610632,32.79,78129.5,0.0,0.77453,0.00013,20.3885]
[1777038612652,32.79,78124.12,0.0,0.77382,0.00014,20.4238]
[1777038616676,32.79,78132.85,0.0,0.77501,0.00013,20.36495]
[1777038618688,32.79,78137.03,0.0,0.77558,0.00013,20.33696]
[1777038620705,32.78,78129.93,0.0,0.77462,0.00013,20.38404]
[1777038621711,32.79,78117.03,0.0,0.77287,0.00014,20.46993]
[1777038622717,32.79,78107.88,0.0,0.77164,0.00014,20.53029]
[1777038627758,32.78,78107.22,0.0,0.77155,0.00014,20.53418]
[1777038628765,32.78,78101.82,0.0,0.77082,0.00014,20.5697]
[1777038630784,32.78,78095.95,0.0,0.77003,0.00014,20.6079]
[1777038631785,32.78,78112.65,0.0,0.77233,0.00014,20.49359]
[1777038632798,32.78,78120.41,0.0,0.77339,0.00014,20.44221]
[1777038633801,32.78,78124.74,0.0,0.77397,0.00014,20.41337]
[1777038635816,32.78,78117.71,0.0,0.77303,0.00014,20.4597]
[1777038637833,32.78,78114.45,0.0,0.77259,0.00014,20.48096]
[1777038642864,32.78,78111.84,0.0,0.77225,0.00014,20.49752]
[1777038644880,32.78,78117.65,0.0,0.77304,0.00014,20.45885]
[1777038649920,32.77,78116.63,0.0,0.77292,0.00014,20.46475]
[1777038654009,32.77,78105.7,0.0,0.77145,0.00014,20.53652]
[1777038654999,32.77,78096.25,0.0,0.77016,0.00014,20.59883]
[1777038655996,32.77,78096.25,0.0,0.77017,0.00014,20.59825]
[1777038656998,32.77,78101.79,0.0,0.77093,0.00014,20.56163]
[1777038660026,32.77,78090.48,0.0,0.7694,0.00014,20.63566]
[1777038661033,32.77,78085.28,0.0,0.76869,0.00014,20.6696]
[1777038662085,32.77,78078.57,0.0,0.76777,0.00014,20.71332]
[1777038663067,32.77,78072.91,0.0,0.767,0.00014,20.75017]
[1777038664053,32.77,78067.08,0.0,0.7662,0.00014,20.78811]
[1777038667077,32.76,78072.22,0.0,0.76692,0.00014,20.75376]
[1777038672108,32.76,78072.05,0.0,0.76693,0.00014,20.75362]
[1777038677393,32.76,78068.24,0.0,0.76643,0.00014,20.77722]
[1777038679156,32.75,78080.9,0.0,0.76818,0.00014,20.69385]
[1777038680163,32.75,78089.44,0.0,0.76935,0.00014,20.63755]
[1777038681170,32.75,78095.87,0.0,0.77023,0.00014,20.59507]
[1777038683185,32.75,78101.12,0.0,0.77096,0.00014,20.56019]
[1777038687468,32.75,78076.05,0.0,0.76756,0.00014,20.72318]
[1777038688222,32.75,78076.05,0.0,0.76757,0.00014,20.72301]
[1777038689230,32.75,78070.11,0.0,0.76675,0.00014,20.76167]
[1777038694267,32.74,78077.4,0.0,0.7678,0.00014,20.70899]
[1777038695274,32.74,78084.98,0.0,0.76885,0.00014,20.65901]
[1777038700376,32.74,78085.15,0.0,0.76889,0.00014,20.65675]
[1777038701383,32.74,78078.54,0.0,0.76799,0.00014,20.69992]
[1777038702390,32.74,78077.31,0.0,0.76783,0.00014,20.70771]
[1777038706420,32.73,78070.16,0.0,0.7669,0.00014,20.75184]
[1777038707618,32.73,78061.42,0.0,0.76571,0.00014,20.8081]
[1777038708434,32.72,78061.42,0.0,0.76574,0.00014,20.80674]
[1777038711463,32.71,78068.45,0.0,0.76679,0.00014,20.75678]
[1777038715485,32.71,78076.77,0.0,0.76795,0.00014,20.7016]
[1777038720520,32.7,78083.25,0.0,0.76887,0.00014,20.65757]
[1777038722537,32.7,78086.69,0.0,0.76935,0.00014,20.63445]
[1777038724549,32.7,78077.53,0.0,0.7681,0.00014,20.69425]
[1777038725566,32.7,78083.87,0.0,0.76898,0.00014,20.65228]
[1777038726562,32.7,78105.39,0.0,0.77192,0.00014,20.50992]
[1777038727758,32.7,78102.18,0.0,0.7715,0.00014,20.53038]
[1777038733616,32.68,78099.15,0.0,0.77119,0.00014,20.54526]
[1777038738647,32.68,78094.92,0.0,0.77062,0.00014,20.57265]
[1777038741668,32.68,78089.56,0.0,0.7699,0.00014,20.60764]
[1777038743684,32.68,78094.63,0.0,0.7706,0.00014,20.57382]
[1777038745696,32.68,78098.49,0.0,0.77113,0.00014,20.54804]
[1777038749729,32.67,78092.62,0.0,0.77034,0.00014,20.58638]
[1777038754772,32.67,78090.02,0.0,0.77003,0.00014,20.59882]
[1777038757969,32.67,78096.18,0.0,0.77088,0.00014,20.55742]
[1777038759802,32.67,78104.01,0.0,0.77195,0.00014,20.50543]
[1777038760809,32.67,78113.15,0.0,0.7732,0.00014,20.44453]
[1777038761814,32.67,78113.27,0.0,0.77322,0.00014,20.44361]
[1777038766848,32.67,78108.68,0.0,0.7726,0.00014,20.47367]
[1777038770934,32.66,78093.97,0.0,0.77065,0.00014,20.56843]
[1777038772897,32.66,78079.75,0.0,0.7687,0.00014,20.66218]
[1777038773904,32.66,78078.4,0.0,0.76854,0.00014,20.66973]
[1777038775917,32.65,78070.61,0.0,0.7675,0.00014,20.71947]
[1777038780952,32.64,78072.21,0.0,0.76779,0.00014,20.70577]
[1777038782973,32.64,78077.52,0.0,0.76852,0.00014,20.67053]
[1777038784982,32.64,78071.1,0.0,0.76765,0.00014,20.71247]
[1777038785987,32.64,78059.77,0.0,0.76608,0.00014,20.78678]
[1777038786994,32.64,78057.23,0.0,0.76573,0.00014,20.8033]
[1777038792034,32.64,78049.82,0.0,0.76472,0.00014,20.85103]
[1777038794043,32.64,78059.78,0.0,0.76611,0.00014,20.78552]
[1777038795049,32.63,78058.74,0.0,0.76596,0.00014,20.79223]
[1777038798264,32.63,78053.17,0.0,0.7652,0.00014,20.82817]
[1777038804113,32.63,78048.89,0.0,0.76462,0.00014,20.85545]
[1777038809148,32.63,78046.59,0.0,0.76432,0.00014,20.86968]
[1777038814188,32.63,78043.08,0.0,0.76387,0.00014,20.88799]
[1777038819225,32.62,78045.81,0.0,0.76426,0.00014,20.86948]
[1777038821239,32.62,78055.51,0.0,0.76562,0.00014,20.80582]
[1777038823254,32.62,78049.89,0.0,0.76484,0.00014,20.84244]
[1777038826273,32.62,78060.46,0.0,0.76631,0.00014,20.7729]
[1777038827280,32.62,78059.28,0.0,0.76615,0.00014,20.7806]
[1777038832329,32.62,78058.78,0.0,0.76609,0.00014,20.78354]
[1777038835336,32.62,78051.49,0.0,0.76508,0.00014,20.83101]
[1777038836345,32.62,78045.11,0.0,0.7642,0.00014,20.87255]
[1777038839366,32.62,78050.38,0.0,0.76494,0.00014,20.83777]
[1777038844400,32.62,78046.09,0.0,0.76435,0.00014,20.86521]
[1777038849434,32.61,78038.99,0.0,0.76338,0.00014,20.91086]
[1777038850445,32.61,78033.86,0.0,0.76266,0.00014,20.94413]
[1777038851448,32.61,78026.74,0.0,0.76167,0.00014,20.99033]
[1777038853463,32.61,78019.71,0.0,0.76069,0.00014,21.03571]
[1777038855476,32.61,78027.38,0.0,0.76177,0.00014,20.98577]
[1777038860540,32.61,78020.94,0.0,0.76088,0.00014,21.02686]
[1777038865549,32.61,78019.68,0.0,0.76072,0.00014,21.03411]
[1777038870587,32.61,78020.09,0.0,0.76079,0.00014,21.03078]
[1777038875620,32.6,78017.39,0.0,0.76045,0.00014,21.04401]
[1777038877634,32.6,78010.58,0.0,0.75949,0.00014,21.08787]
[1777038878842,32.6,78016.28,0.0,0.7603,0.00014,21.05091]
[1777038884693,32.6,78017.34,0.0,0.76046,0.00014,21.04335]
[1777038886713,32.6,78032.25,0.0,0.76256,0.00014,20.94628]
[1777038887707,32.6,78026.9,0.0,0.76181,0.00014,20.98095]
[1777038888913,32.6,78016.32,0.0,0.76032,0.00014,21.0495]
[1777038889718,32.6,78016.32,0.0,0.76033,0.00014,21.04941]
[1777038891733,32.6,78011.52,0.0,0.75966,0.00014,21.08021]
[1777038893754,32.6,78017.33,0.0,0.76048,0.00014,21.04256]
[1777038895760,32.6,78021.98,0.0,0.76113,0.00014,21.01245]
[1777038897775,32.6,78015.37,0.0,0.7602,0.00014,21.05532]
[1777038899794,32.6,78014.24,0.0,0.76004,0.00014,21.06257]
[1777038900798,32.6,78021.94,0.0,0.76112,0.00014,21.01262]
[1777038901822,32.6,78025.51,0.0,0.76163,0.00014,20.98942]
[1777038904824,32.6,78031.9,0.0,0.76252,0.00014,20.94787]
[1777038905835,32.6,78031.61,0.0,0.76248,0.00014,20.94974]
[1777038909066,32.6,78022.87,0.0,0.76126,0.00014,21.00657]
[1777038913917,32.6,78016.41,0.0,0.76034,0.00014,21.04866]
[1777038914894,32.6,78006.38,0.0,0.75893,0.00014,21.11345]
[1777038915901,32.6,78002.52,0.0,0.75839,0.00014,21.13824]
[1777038917926,32.6,77996.52,0.0,0.75754,0.00014,21.17663]
[1777038919138,32.6,77991.78,0.0,0.75687,0.00014,21.20702]
[1777038920993,32.6,77985.58,0.0,0.75599,0.00014,21.24667]
[1777038921963,32.6,77978.0,0.0,0.75492,0.00014,21.29514]
[1777038922963,32.6,77983.46,0.0,0.75569,0.00014,21.26015]
[1777038926991,32.6,77990.02,0.0,0.75663,0.00014,21.21783]
[1777038929216,32.6,77999.93,0.0,0.75804,0.00014,21.15401]
[1777038930013,32.6,77999.93,0.0,0.75804,0.00014,21.15398]
[1777038933033,32.6,77990.57,0.0,0.75674,0.00014,21.21009]
[1777038934052,32.6,77985.26,0.0,0.75599,0.00014,21.24413]
[1777038935052,32.6,77978.57,0.0,0.75504,0.00014,21.28689]
[1777038936059,32.6,77968.88,0.0,0.75366,0.00014,21.3486]
[1777038937074,32.59,77962.93,0.0,0.75281,0.00014,21.38629]
[1777038938077,32.59,77951.27,0.0,0.75114,0.00014,21.46015]
[1777038939287,32.59,77947.65,0.0,0.75062,0.00014,21.4829]
[1777038945129,32.59,77947.03,0.0,0.75054,0.00014,21.48637]
[1777038948147,32.59,77955.57,0.0,0.75177,0.00014,21.43238]
[1777038952176,32.59,77949.46,0.0,0.7509,0.00014,21.47049]
[1777038957211,32.59,77942.92,0.0,0.74996,0.00014,21.51162]
[1777038958221,32.59,77937.51,0.0,0.74918,0.00014,21.54567]
[1777038959429,32.59,77943.88,0.0,0.7501,0.00014,21.50549]
[1777038961238,32.59,77951.39,0.0,0.75118,0.00014,21.45799]
[1777038963252,32.59,77966.86,0.0,0.7534,0.00014,21.35983]
[1777038964260,32.59,77972.34,0.0,0.75419,0.00014,21.32484]
[1777038967282,32.59,77977.43,0.0,0.75492,0.00014,21.29215]
[1777038969507,32.59,77964.45,0.0,0.75307,0.00014,21.37476]
[1777038970301,32.59,77964.45,0.0,0.75307,0.00014,21.37468]
[1777038971309,32.59,77950.73,0.0,0.7511,0.00014,21.4615]
[1777038973326,32.59,77949.37,0.0,0.75091,0.00014,21.46986]
[1777038978359,32.59,77941.08,0.0,0.74973,0.00014,21.52169]
[1777038979577,32.58,77933.13,0.0,0.74858,0.00014,21.57162]
[1777038981388,32.58,77934.61,0.0,0.7488,0.00014,21.56218]
[1777038982386,32.58,77950.97,0.0,0.75116,0.00014,21.45898]
[1777038983395,32.58,77938.59,0.0,0.74938,0.00014,21.53706]
[1777038984401,32.58,77937.25,0.0,0.74919,0.00014,21.54541]
[1777038989668,32.58,77943.1,0.0,0.75004,0.00014,21.50802]
[1777038990488,32.58,77943.1,0.0,0.75004,0.00014,21.50789]
[1777038991456,32.58,77948.58,0.0,0.75087,0.00014,21.46905]
[1777038996492,32.58,77946.2,0.0,0.75053,0.00014,21.48377]
[1777039001531,32.58,77937.84,0.0,0.74933,0.00014,21.53625]
[1777039003545,32.58,77935.36,0.0,0.74898,0.00014,21.55166]
[1777039006566,32.58,77922.0,0.0,0.74705,0.00015,21.63504]
[1777039007573,32.58,77922.16,0.0,0.74708,0.00015,21.63385]
[1777039009587,32.57,77927.58,0.0,0.74787,0.00014,21.59955]
[1777039010599,32.57,77940.58,0.0,0.74975,0.00014,21.51771]
[1777039011601,32.57,77940.15,0.0,0.74969,0.00014,21.52034]
[1777039016644,32.57,77965.74,0.0,0.75338,0.00014,21.3578]
[1777039017647,32.57,77971.59,0.0,0.75422,0.00014,21.32046]
[1777039019657,32.57,77965.05,0.0,0.75329,0.00014,21.36192]
[1777039020665,32.57,77973.91,0.0,0.75456,0.00014,21.30532]
[1777039021675,32.57,77987.97,0.0,0.75656,0.00014,21.2153]
[1777039022695,32.57,78006.27,0.0,0.75915,0.00014,21.0975]
[1777039023699,32.57,78020.06,0.0,0.76109,0.00014,21.00827]
[1777039024708,32.57,78030.54,0.0,0.76256,0.00014,20.94014]
[1777039026801,32.57,78050.99,0.0,0.76542,0.00014,20.80643]
[1777039027759,32.57,78061.93,0.0,0.76694,0.00014,20.73458]
[1777039028837,32.57,78072.15,0.0,0.76835,0.00014,20.66717]
[1777039030301,32.57,78073.83,0.0,0.76859,0.00014,20.65594]
[1777039034978,32.57,78054.34,0.0,0.76589,0.00014,20.78411]
[1777039035976,32.57,78054.34,0.0,0.7659,0.00014,20.78397]
[1777039036987,32.57,78067.79,0.0,0.76776,0.00014,20.69532]
[1777039037992,32.57,78063.66,0.0,0.76719,0.00014,20.72244]
[1777039040611,32.57,78057.29,0.0,0.76632,0.00014,20.76407]
[1777039046050,32.56,78058.33,0.0,0.76648,0.00014,20.75625]
[1777039049072,32.56,78066.87,0.0,0.76767,0.00014,20.69958]
[1777039052096,32.56,78074.52,0.0,0.76878,0.00014,20.64382]
[1777039053103,32.56,78068.52,0.0,0.76796,0.00014,20.6834]
[1777039054109,32.56,78062.44,0.0,0.76711,0.00014,20.72363]
[1777039056123,32.56,78062.09,0.0,0.76706,0.00014,20.72591]
[1777039061171,32.56,78062.28,0.0,0.76709,0.00014,20.72465]
[1777039062177,32.56,78050.54,0.0,0.76546,0.00014,20.80183]
[1777039063186,32.56,78045.24,0.0,0.76471,0.00014,20.83696]
[1777039068247,32.56,78050.69,0.0,0.76546,0.00014,20.80179]
[1777039069253,32.56,78065.38,0.0,0.76748,0.00014,20.70588]
[1777039070825,32.56,78088.27,0.0,0.77064,0.00014,20.55468]
[1777039072277,32.56,78088.7,0.0,0.77069,0.00014,20.55192]
[1777039077316,32.56,78089.39,0.0,0.77079,0.00014,20.54731]
[1777039080897,32.56,78083.41,0.0,0.76997,0.00014,20.58679]
[1777039082343,32.56,78089.63,0.0,0.77083,0.00014,20.54546]
[1777039087380,32.56,78114.83,0.0,0.77428,0.00014,20.37712]
[1777039088387,32.56,78115.72,0.0,0.7744,0.00014,20.37119]
[1777039091409,32.56,78122.62,0.0,0.77534,0.00014,20.32493]
[1777039092415,32.56,78117.44,0.0,0.77464,0.00014,20.35956]
[1777039095445,32.56,78087.23,0.0,0.77053,0.00014,20.55963]
[1777039096459,32.56,78111.0,0.0,0.77379,0.00014,20.40116]
[1777039098459,32.56,78104.81,0.0,0.77295,0.00014,20.44228]
[1777039099467,32.56,78102.85,0.0,0.77268,0.00014,20.45527]
[1777039104501,32.56,78099.96,0.0,0.7723,0.00014,20.47402]
[1777039107523,32.55,78090.65,0.0,0.77103,0.00014,20.53556]
[1777039109536,32.54,78088.07,0.0,0.77075,0.00014,20.54885]
[1777039111551,32.53,78096.6,0.0,0.77203,0.00014,20.48429]
[1777039113565,32.52,78093.95,0.0,0.77173,0.00014,20.49838]
[1777039114572,32.52,78093.24,0.0,0.77167,0.00014,20.50166]
[1777039116588,32.51,78080.24,0.0,0.76991,0.00014,20.5864]
[1777039117596,32.51,78079.89,0.0,0.76987,0.00014,20.58848]
[1777039122629,32.51,78082.53,0.0,0.77025,0.00014,20.56982]
[1777039126658,32.51,78088.87,0.0,0.77114,0.00014,20.527]
[1777039131693,32.5,78095.7,0.0,0.7721,0.00014,20.48055]
[1777039136728,32.5,78095.25,0.0,0.77205,0.00014,20.48275]
[1777039141764,32.5,78094.89,0.0,0.77202,0.00014,20.48438]
[1777039146798,32.5,78095.37,0.0,0.77209,0.00014,20.48071]
[1777039151836,32.5,78097.87,0.0,0.77243,0.00014,20.46397]
[1777039156889,32.5,78123.85,0.0,0.77598,0.00014,20.28958]
[1777039161926,32.49,78120.74,0.0,0.77557,0.00014,20.30998]
[1777039166957,32.49,78119.42,0.0,0.7754,0.00014,20.31841]
[1777039171999,32.49,78120.07,0.0,0.77553,0.00014,20.30946]
[1777039177028,32.49,78113.93,0.0,0.7747,0.00014,20.35011]
[1777039182064,32.49,78110.29,0.0,0.77422,0.00014,20.37407]
[1777039187099,32.49,78106.25,0.0,0.77368,0.00014,20.40054]
[1777039192133,32.49,78101.76,0.0,0.77306,0.00014,20.43046]
[1777039197174,32.49,78101.53,0.0,0.77304,0.00014,20.43181]
[1777039202066,32.48,78081.57,0.0,0.7703,0.00014,20.56474]
[1777039203378,32.48,78065.32,0.0,0.76807,0.00014,20.67187]
[1777039204379,32.48,78057.82,0.0,0.76704,0.00014,20.72073]
[1777039205389,32.48,78058.53,0.0,0.76714,0.00014,20.71593]
[1777039206394,32.48,78064.35,0.0,0.76795,0.00014,20.67736]
[1777039207401,32.48,78070.28,0.0,0.76877,0.00014,20.63804]
[1777039209419,32.48,78071.18,0.0,0.7689,0.00014,20.63206]
[1777039211430,32.48,78061.45,0.0,0.76755,0.00014,20.6964]
[1777039212437,32.48,78055.83,0.0,0.76677,0.00014,20.73343]
[1777039215465,32.47,78055.35,0.0,0.76673,0.00014,20.73505]
[1777039217511,32.47,78048.51,0.0,0.76583,0.00014,20.77759]
[1777039218511,32.47,78040.38,0.0,0.76471,0.00014,20.83061]
[1777039219524,32.47,78037.77,0.0,0.76434,0.00014,20.84773]
[1777039224544,32.46,78029.79,0.0,0.76323,0.00014,20.8998]
[1777039225551,32.46,78028.46,0.0,0.76304,0.00014,20.90842]
[1777039227570,32.46,78022.77,0.0,0.76225,0.00014,20.94551]
[1777039228576,32.47,78006.41,0.0,0.75992,0.00014,21.05288]
[1777039229583,32.47,78000.35,0.0,0.75907,0.00014,21.09205]
[1777039231599,32.47,77992.64,0.0,0.758,0.00014,21.13787]
[1777039232605,32.47,77986.61,0.0,0.75715,0.00014,21.17668]
[1777039237641,32.46,77991.11,0.0,0.7578,0.00014,21.14706]
[1777039241670,32.46,77985.87,0.0,0.75706,0.00014,21.18048]
[1777039243682,32.46,77974.66,0.0,0.75547,0.00014,21.25237]
[1777039244693,32.46,77971.12,0.0,0.75496,0.00014,21.27491]
[1777039245705,32.46,77962.03,0.0,0.75366,0.00014,21.33289]
[1777039246714,32.46,77960.19,0.0,0.75341,0.00014,21.34437]
[1777039248718,32.46,77954.82,0.0,0.75264,0.00014,21.37828]
[1777039252746,32.46,77960.2,0.0,0.75342,0.00014,21.34351]
[1777039257781,32.45,77957.72,0.0,0.75309,0.00014,21.35847]
[1777039262816,32.45,77955.52,0.0,0.75279,0.00014,21.37168]
[1777039263839,32.45,77937.06,0.0,0.75013,0.00014,21.48884]
[1777039264833,32.45,77937.06,0.0,0.75013,0.00014,21.48862]
[1777039265842,32.45,77929.46,0.0,0.74904,0.00015,21.53641]
[1777039269879,32.44,77928.78,0.0,0.74897,0.00015,21.53946]
[1777039273906,32.44,77934.99,0.0,0.74989,0.00014,21.4991]
[1777039274912,32.44,77936.79,0.0,0.75016,0.00014,21.48745]
[1777039275919,32.44,77931.02,0.0,0.74933,0.00015,21.52373]
[1777039279951,32.43,77938.39,0.0,0.75046,0.00014,21.47382]
[1777039280955,32.43,77946.96,0.0,0.75171,0.00014,21.41915]
[1777039281963,32.43,77946.71,0.0,0.75168,0.00014,21.42058]
[1777039284062,32.43,77956.09,0.0,0.75303,0.00014,21.36049]
[1777039285007,32.43,77977.78,0.0,0.75614,0.00014,21.2214]
[1777039286022,32.42,78012.71,0.0,0.76111,0.00014,20.99473]
[1777039287009,32.41,77999.42,0.0,0.75931,0.00014,21.0777]
[1777039288031,32.41,77989.19,0.0,0.75785,0.00014,21.14386]
[1777039289051,32.41,77983.1,0.0,0.75699,0.00014,21.183]
[1777039290058,32.41,77991.45,0.0,0.75818,0.00014,21.12887]
[1777039291059,32.41,77978.43,0.0,0.75636,0.00014,21.20887]
[1777039292068,32.41,77968.79,0.0,0.75498,0.00014,21.27072]
[1777039293211,32.41,77968.13,0.0,0.75489,0.00014,21.27472]
[1777039294088,32.41,77973.63,0.0,0.75569,0.00014,21.23902]
[1777039297100,32.41,77971.12,0.0,0.75535,0.00014,21.25433]
[1777039298109,32.4,77969.03,0.0,0.75505,0.00014,21.26743]
[1777039300122,32.4,77975.44,0.0,0.75598,0.00014,21.2256]
[1777039302135,32.4,77983.29,0.0,0.75712,0.00014,21.17438]
[1777039307171,32.4,77972.79,0.0,0.75564,0.00014,21.24078]
[1777039309185,32.39,77969.99,0.0,0.75526,0.00014,21.25818]
[1777039311200,32.39,77963.23,0.0,0.7543,0.00014,21.30092]
[1777039312211,32.39,77955.92,0.0,0.75326,0.00014,21.3474]
[1777039313357,32.39,77955.89,0.0,0.75326,0.00014,21.34721]
[1777039315226,32.39,77962.63,0.0,0.75425,0.00014,21.30326]
[1777039316234,32.39,77970.72,0.0,0.75542,0.00014,21.25091]
[1777039317241,32.38,77969.61,0.0,0.75526,0.00014,21.25773]
[1777039322278,32.38,77960.01,0.0,0.75392,0.00014,21.31767]
[1777039323440,32.38,77957.04,0.0,0.7535,0.00014,21.33635]
[1777039326304,32.37,77947.62,0.0,0.75217,0.00014,21.39549]
[1777039327312,32.37,77945.75,0.0,0.75191,0.00014,21.40701]
[1777039330360,32.36,77937.26,0.0,0.75077,0.00014,21.4567]
[1777039331346,32.36,77928.15,0.0,0.74947,0.00015,21.51385]
[1777039332353,32.36,77921.61,0.0,0.74851,0.00015,21.55525]
[1777039333510,32.34,77922.17,0.0,0.74868,0.00015,21.54804]
[1777039337396,32.31,77928.77,0.0,0.74981,0.00015,21.49818]
[1777039341426,32.31,77921.75,0.0,0.74882,0.00015,21.54161]
[1777039343582,32.31,77910.55,0.0,0.74719,0.00015,21.61179]
[1777039344450,32.31,77910.55,0.0,0.7472,0.00015,21.61141]
[1777039348479,32.29,77907.89,0.0,0.74693,0.00015,21.6228]
[1777039351499,32.27,77887.96,0.0,0.74412,0.00015,21.73987]
[1777039352509,32.27,77880.51,0.0,0.74302,0.00015,21.78644]
[1777039353512,32.27,77891.01,0.0,0.74458,0.00015,21.7204]
[1777039354519,32.27,77885.19,0.0,0.74373,0.00015,21.75656]
[1777039356535,32.27,77883.51,0.0,0.7435,0.00015,21.76639]
[1777039358547,32.27,77889.16,0.0,0.74435,0.00015,21.7304]
[1777039363586,32.25,77885.66,0.0,0.74393,0.00015,21.74798]
[1777039368617,32.24,77883.37,0.0,0.74368,0.00015,21.75827]
[1777039373653,32.23,77875.95,0.0,0.74262,0.00015,21.80314]
[1777039376680,32.23,77867.51,0.0,0.74138,0.00015,21.85505]
[1777039377682,32.23,77850.42,0.0,0.73885,0.00015,21.9604]
[1777039379702,32.22,77839.84,0.0,0.73727,0.00015,22.02522]
[1777039380702,32.22,77835.24,0.0,0.73659,0.00015,22.053]
[1777039382717,32.22,77840.8,0.0,0.73743,0.00015,22.01864]
[1777039387751,32.22,77838.13,0.0,0.73706,0.00015,22.03393]
[1777039390775,32.22,77827.75,0.0,0.73551,0.00015,22.09686]
[1777039392786,32.21,77816.76,0.0,0.73387,0.00015,22.1633]
[1777039393947,32.19,77815.61,0.0,0.73385,0.00015,22.16383]
[1777039394806,32.19,77822.86,0.0,0.73494,0.00015,22.11965]
[1777039396821,32.18,77834.23,0.0,0.73667,0.00015,22.04929]
[1777039397825,32.18,77856.79,0.0,0.74005,0.00015,21.91007]
[1777039398835,32.18,77859.49,0.0,0.74046,0.00015,21.89305]
[1777039401854,32.18,77869.91,0.0,0.74202,0.00015,21.82747]
[1777039402859,32.18,77880.6,0.0,0.74362,0.00015,21.76022]
[1777039404217,32.18,77892.03,0.0,0.74532,0.00015,21.68782]
[1777039407910,32.18,77871.31,0.0,0.74227,0.00015,21.81716]
[1777039408911,32.18,77861.78,0.0,0.74085,0.00015,21.8764]
[1777039409916,32.17,77864.41,0.0,0.74125,0.00015,21.85981]
[1777039411930,32.17,77872.49,0.0,0.74249,0.00015,21.8051]
[1777039412945,32.17,77880.45,0.0,0.74368,0.00015,21.75488]
[1777039414735,32.17,77875.36,0.0,0.74293,0.00015,21.78626]
[1777039418987,32.17,77892.73,0.0,0.74553,0.00015,21.67606]
[1777039419994,32.16,77899.55,0.0,0.74654,0.00015,21.63275]
[1777039422013,32.16,77893.54,0.0,0.74566,0.00015,21.67031]
[1777039426036,32.16,77900.41,0.0,0.74669,0.00015,21.62606]
[1777039427043,32.16,77909.21,0.0,0.74799,0.00015,21.56986]
[1777039428066,32.16,77911.35,0.0,0.74832,0.00015,21.55594]
[1777039429057,32.16,77919.52,0.0,0.74953,0.00015,21.50332]
[1777039434895,32.15,77904.53,0.0,0.74736,0.00015,21.59737]
[1777039436127,32.15,77913.86,0.0,0.74874,0.00015,21.53744]
[1777039438121,32.15,77894.3,0.0,0.74586,0.00015,21.66141]
[1777039439128,32.15,77893.09,0.0,0.74569,0.00015,21.66886]
[1777039441143,32.15,77887.51,0.0,0.74488,0.00015,21.70364]
[1777039442149,32.15,77878.63,0.0,0.74357,0.00015,21.75916]
[1777039443159,32.15,77871.36,0.0,0.74249,0.00015,21.80472]
[1777039444167,32.15,77872.82,0.0,0.74271,0.00015,21.79545]
[1777039448194,32.14,77864.6,0.0,0.7415,0.00015,21.84626]
[1777039449201,32.14,77858.38,0.0,0.74058,0.00015,21.88483]
[1777039450208,32.14,77855.21,0.0,0.74011,0.00015,21.90431]
[1777039452221,32.14,77856.21,0.0,0.74027,0.00015,21.89756]
[1777039457256,32.13,77861.61,0.0,0.7411,0.00015,21.86267]
[1777039460317,32.13,77852.31,0.0,0.73973,0.00015,21.91975]
[1777039461589,32.13,77834.8,0.0,0.73711,0.00015,22.02775]
[1777039462570,32.13,77810.77,0.0,0.73349,0.00015,22.1749]
[1777039463573,32.13,77805.45,0.0,0.73268,0.00015,22.20724]
[1777039466597,32.13,77803.14,0.0,0.73233,0.00015,22.22112]
[1777039468606,32.13,77810.67,0.0,0.73348,0.00015,22.17528]
[1777039470625,32.13,77830.05,0.0,0.73641,0.00015,22.05649]
[1777039471631,32.13,77830.05,0.0,0.73644,0.00015,22.05252]
[1777039472634,32.13,77832.32,0.0,0.73678,0.00015,22.03848]
[1777039476697,32.13,77834.86,0.0,0.73717,0.00015,22.0227]
[1777039477671,32.13,77858.42,0.0,0.7407,0.00015,21.87664]
[1777039478677,32.13,77880.36,0.0,0.74397,0.00015,21.73917]
[1777039479690,32.13,77890.11,0.0,0.74541,0.00015,21.67771]
[1777039480691,32.13,77888.72,0.0,0.74521,0.00015,21.68652]
[1777039483724,32.13,77883.02,0.0,0.74437,0.00015,21.72226]
[1777039484732,32.13,77867.13,0.0,0.74201,0.00015,21.82185]
[1777039485737,32.13,77869.91,0.0,0.74243,0.00015,21.80429]
[1777039488760,32.12,77875.25,0.0,0.74323,0.00015,21.7706]
[1777039490773,32.12,77887.5,0.0,0.74505,0.00015,21.69328]
[1777039491780,32.12,77897.35,0.0,0.7465,0.00015,21.63094]
[1777039492789,32.12,77897.15,0.0,0.74647,0.00015,21.63221]
[1777039497822,32.12,77900.72,0.0,0.747,0.00015,21.60939]
[1777039499836,32.12,77895.51,0.0,0.74624,0.00015,21.64225]
[1777039504871,32.12,77893.2,0.0,0.74591,0.00015,21.65632]
[1777039505878,32.12,77879.06,0.0,0.74382,0.00015,21.7455]
[1777039506885,32.12,77880.05,0.0,0.74397,0.00015,21.73921]
[1777039507900,32.12,77889.17,0.0,0.74532,0.00015,21.68168]
[1777039508900,32.12,77910.84,0.0,0.74852,0.00015,21.54404]
[1777039509908,32.12,77915.86,0.0,0.74925,0.00015,21.51197]
[1777039511923,32.12,77919.43,0.0,0.74978,0.00015,21.48914]
[1777039513935,32.12,77928.67,0.0,0.75113,0.00015,21.42986]
[1777039514943,32.12,77929.83,0.0,0.7513,0.00015,21.42236]
[1777039517963,32.12,77920.73,0.0,0.74997,0.00015,21.4808]
[1777039518971,32.12,77915.01,0.0,0.74913,0.00015,21.51733]
[1777039521996,32.12,77922.03,0.0,0.75016,0.00015,21.47231]
[1777039523053,32.12,77931.75,0.0,0.75158,0.00015,21.40994]
[1777039524004,32.12,77935.6,0.0,0.75215,0.00015,21.3851]
[1777039526019,32.12,77940.68,0.0,0.75289,0.00015,21.35226]
[1777039528038,32.12,77946.31,0.0,0.7537,0.00015,21.31599]
[1777039529040,32.12,77951.78,0.0,0.7545,0.00014,21.2805]
[1777039530048,32.12,77962.95,0.0,0.75612,0.00014,21.20792]
[1777039531055,32.12,77966.53,0.0,0.75666,0.00014,21.18069]
[1777039533080,32.12,77974.91,0.0,0.75787,0.00014,21.12588]
[1777039535091,32.12,77961.0,0.0,0.75587,0.00014,21.21641]
[1777039536098,32.12,77955.58,0.0,0.75508,0.00014,21.25161]
[1777039538112,32.12,77949.36,0.0,0.75418,0.00015,21.29216]
[1777039543147,32.12,77963.61,0.0,0.75622,0.00014,21.20043]
[1777039544154,32.12,77970.51,0.0,0.75722,0.00014,21.15552]
[1777039545161,32.12,77970.25,0.0,0.75718,0.00014,21.15729]
[1777039548182,32.12,77963.47,0.0,0.7562,0.00014,21.20168]
[1777039549189,32.12,77961.5,0.0,0.75591,0.00014,21.21458]
[1777039554361,32.12,77938.52,0.0,0.75258,0.00015,21.36335]
[1777039556195,32.12,77901.87,0.0,0.7472,0.00015,21.5981]
[1777039557581,32.12,77888.97,0.0,0.74529,0.00015,21.68007]
[1777039558587,32.12,77886.5,0.0,0.74492,0.00015,21.69571]
[1777039562618,32.12,77866.65,0.0,0.74197,0.00015,21.82047]
[1777039563626,32.13,77863.25,0.0,0.74146,0.00015,21.84206]
[1777039568663,32.13,77864.14,0.0,0.74159,0.00015,21.83669]
[1777039569672,32.13,77858.21,0.0,0.7407,0.00015,21.87371]
[1777039572731,32.13,77864.49,0.0,0.74163,0.00015,21.83478]
[1777039573704,32.13,77879.93,0.0,0.74393,0.00015,21.73803]
[1777039574716,32.13,77883.77,0.0,0.7445,0.00015,21.71398]
[1777039575719,32.13,77892.21,0.0,0.74574,0.00015,21.66077]
[1777039576723,32.13,77890.41,0.0,0.74548,0.00015,21.67223]
[1777039578738,32.13,77884.97,0.0,0.74467,0.00015,21.70675]
[1777039583772,32.13,77887.29,0.0,0.74499,0.00015,21.69279]
[1777039585787,32.13,77879.98,0.0,0.74391,0.00015,21.73908]
[1777039590855,32.13,77879.59,0.0,0.74384,0.00015,21.74197]
[1777039591857,32.13,77872.26,0.0,0.74277,0.00015,21.78433]
[1777039592878,32.13,77865.18,0.0,0.74171,0.00015,21.8287]
[1777039593859,32.13,77864.49,0.0,0.74161,0.00015,21.83305]
[1777039598897,32.14,77874.55,0.0,0.7431,0.00015,21.77026]
[1777039600910,32.14,77878.32,0.0,0.74366,0.00015,21.74679]
[1777039603933,32.14,77891.9,0.0,0.74566,0.00015,21.66151]
[1777039604942,32.14,77902.25,0.0,0.74719,0.00015,21.59599]
[1777039605947,32.14,77909.14,0.0,0.7482,0.00015,21.5523]
[1777039606955,32.14,77923.61,0.0,0.75032,0.00015,21.45999]
[1777039607961,32.14,77927.3,0.0,0.75086,0.00015,21.4365]
[1777039609975,32.14,77920.61,0.0,0.74987,0.00015,21.47978]
[1777039611991,32.14,77914.27,0.0,0.74894,0.00015,21.52046]
[1777039617024,32.14,77924.91,0.0,0.75048,0.00015,21.45294]
[1777039622062,32.14,77902.3,0.0,0.74715,0.00015,21.59763]
[1777039623080,32.14,77901.57,0.0,0.74704,0.00015,21.6024]
[1777039624074,32.14,77885.6,0.0,0.74469,0.00015,21.70331]
[1777039625082,32.14,77880.7,0.0,0.74396,0.00015,21.73416]
[1777039627096,32.14,77860.65,0.0,0.74098,0.00015,21.85961]
[1777039628108,32.14,77838.85,0.0,0.73771,0.00015,21.99488]
[1777039629120,32.14,77816.3,0.0,0.73432,0.00015,22.13312]
[1777039630129,32.14,77804.26,0.0,0.73249,0.00015,22.20633]
[1777039631131,32.14,77801.57,0.0,0.73209,0.00015,22.22261]
[1777039633146,32.14,77815.15,0.0,0.73414,0.00015,22.14007]
[1777039634196,32.14,77816.63,0.0,0.73437,0.00015,22.13113]
[1777039635169,32.14,77808.17,0.0,0.73309,0.00015,22.18266]
[1777039638188,32.14,77801.36,0.0,0.73205,0.00015,22.2239]
[1777039641208,32.14,77810.76,0.0,0.73348,0.00015,22.16678]
[1777039644228,32.14,77816.08,0.0,0.73428,0.00015,22.13449]
[1777039647250,32.14,77808.73,0.0,0.73317,0.00015,22.17933]
[1777039652285,32.14,77809.52,0.0,0.73331,0.00015,22.17067]
[1777039653292,32.15,77815.26,0.0,0.73418,0.00015,22.13576]
[1777039656313,32.15,77821.51,0.0,0.73512,0.00015,22.09765]
[1777039658327,32.15,77827.25,0.0,0.73598,0.00015,22.06271]
[1777039659334,32.15,77821.68,0.0,0.73514,0.00015,22.09694]
[1777039664369,32.15,77824.46,0.0,0.73555,0.00015,22.0805]
[1777039668398,32.15,77836.58,0.0,0.73736,0.00015,22.00656]
[1777039673475,32.15,77832.21,0.0,0.73669,0.00015,22.03417]
[1777039677056,32.16,77843.07,0.0,0.73831,0.00015,21.96767]
[1777039679475,32.16,77828.97,0.0,0.73618,0.00015,22.05504]
[1777039681490,32.16,77823.68,0.0,0.73538,0.00015,22.08761]
[1777039684512,32.16,77829.0,0.0,0.73617,0.00015,22.05523]
[1777039687127,32.16,77834.73,0.0,0.73703,0.00015,22.02031]
[1777039689546,32.16,77852.05,0.0,0.73961,0.00015,21.91377]
[1777039690555,32.16,77860.41,0.0,0.74086,0.00015,21.86202]
[1777039691560,32.16,77868.56,0.0,0.74207,0.00015,21.8113]
[1777039694582,32.16,77860.77,0.0,0.7409,0.00015,21.86012]
[1777039697202,32.16,77871.23,0.0,0.74246,0.00015,21.79505]
[1777039698609,32.16,77845.52,0.0,0.73862,0.00015,21.95512]
[1777039701632,32.17,77852.31,0.0,0.73963,0.00015,21.91329]
[1777039707272,32.17,77871.72,0.0,0.74251,0.00015,21.79284]
[1777039710693,32.17,77860.07,0.0,0.74077,0.00015,21.86573]
[1777039711701,32.17,77853.68,0.0,0.73984,0.00015,21.90157]
[1777039714724,32.17,77861.83,0.0,0.74105,0.00015,21.85108]
[1777039717343,32.17,77869.43,0.0,0.74218,0.00015,21.80386]
[1777039718752,32.17,77880.79,0.0,0.74387,0.00015,21.7327]
[1777039719760,32.17,77880.13,0.0,0.74377,0.00015,21.7369]
[1777039721772,32.17,77885.74,0.0,0.7446,0.00015,21.70173]
[1777039723785,32.17,77891.17,0.0,0.7454,0.00015,21.66769]
[1777039727413,32.17,77885.97,0.0,0.74462,0.00015,21.70088]
[1777039729829,32.17,77883.77,0.0,0.74429,0.00015,21.71489]
[1777039733859,32.17,77894.18,0.0,0.74582,0.00015,21.64953]
[1777039734864,32.17,77899.95,0.0,0.74667,0.00015,21.61311]
[1777039737483,32.17,77900.19,0.0,0.74671,0.00015,21.61174]
[1777039741913,32.17,77906.87,0.0,0.74768,0.00015,21.56966]
[1777039742920,32.17,77911.58,0.0,0.74837,0.00015,21.53979]
[1777039743927,32.17,77928.72,0.0,0.75088,0.00015,21.43042]
[1777039744944,32.17,77932.92,0.0,0.75149,0.00015,21.40359]
[1777039747955,32.18,77927.79,0.0,0.75074,0.00015,21.43684]
[1777039750991,32.18,77940.32,0.0,0.75255,0.00015,21.35675]
[1777039751990,32.18,77948.76,0.0,0.75378,0.00014,21.30249]
[1777039752995,32.18,77958.06,0.0,0.75512,0.00014,21.24243]
[1777039754001,32.18,77947.24,0.0,0.75356,0.00015,21.31232]
[1777039755011,32.18,77937.7,0.0,0.75217,0.00015,21.37378]
[1777039756019,32.18,77934.86,0.0,0.75176,0.00015,21.39201]
[1777039761053,32.18,77938.78,0.0,0.75232,0.00015,21.36703]
[1777039766089,32.18,77940.01,0.0,0.7525,0.00015,21.35932]
[1777039771122,32.18,77946.73,0.0,0.7535,0.00015,21.31226]
[1777039772130,32.18,77957.28,0.0,0.75502,0.00014,21.24408]
[1777039773140,32.18,77958.63,0.0,0.75522,0.00014,21.23537]
[1777039778175,32.18,77961.97,0.0,0.7557,0.00014,21.21382]
[1777039783211,32.18,77965.03,0.0,0.75614,0.00014,21.194]
[1777039788251,32.18,77971.91,0.0,0.75713,0.00014,21.14912]
[1777039789252,32.18,77977.05,0.0,0.75787,0.00014,21.11562]
[1777039793279,32.18,77996.36,0.0,0.76064,0.00014,20.98923]
[1777039794286,32.18,78000.13,0.0,0.76118,0.00014,20.96437]
[1777039796300,32.18,77990.14,0.0,0.75976,0.00014,21.02979]
[1777039797307,32.18,77983.92,0.0,0.75886,0.00014,21.07053]
[1777039798314,32.18,77973.89,0.0,0.75742,0.00014,21.13597]
[1777039799323,32.18,77973.51,0.0,0.75737,0.00014,21.13839]
[1777039800337,32.18,77967.31,0.0,0.75648,0.00014,21.17865]
[1777039802361,32.18,77972.87,0.0,0.75728,0.00014,21.14248]
[1777039803375,32.18,77971.28,0.0,0.75705,0.00014,21.15286]
[1777039804357,32.18,77956.49,0.0,0.75492,0.00014,21.24885]
[1777039805364,32.18,77955.26,0.0,0.75474,0.00014,21.25675]
[1777039808386,32.18,77949.41,0.0,0.7539,0.00014,21.29439]
[1777039813455,32.17,77943.66,0.0,0.75309,0.00015,21.33]
[1777039815436,32.17,77941.16,0.0,0.75273,0.00015,21.34617]
[1777039820482,32.17,77930.43,0.0,0.75116,0.00015,21.41522]
[1777039821482,32.17,77922.37,0.0,0.74999,0.00015,21.46676]
[1777039823495,32.17,77927.78,0.0,0.75078,0.00015,21.43228]
[1777039824503,32.17,77937.21,0.0,0.75215,0.00015,21.37195]
[1777039826519,32.17,77945.39,0.0,0.75333,0.00015,21.31942]
[1777039831555,32.18,77946.02,0.0,0.75341,0.00015,21.31318]
[1777039836589,32.18,77939.13,0.0,0.75241,0.00015,21.35785]
[1777039839610,32.18,77930.57,0.0,0.75115,0.00015,21.41311]
[1777039841623,32.18,77944.1,0.0,0.75312,0.00015,21.32631]
[1777039842630,32.18,77950.82,0.0,0.75409,0.00014,21.2831]
[1777039845657,32.18,77962.58,0.0,0.75579,0.00014,21.2072]
[1777039848303,32.18,77971.45,0.0,0.75706,0.00014,21.14961]
[1777039848675,32.18,77971.45,0.0,0.75706,0.00014,21.14965]
[1777039850690,32.18,77978.2,0.0,0.75803,0.00014,21.10585]
[1777039855725,32.19,77977.78,0.0,0.75796,0.00014,21.10899]
[1777039860761,32.19,77975.43,0.0,0.75762,0.00014,21.12464]
[1777039865795,32.19,77980.52,0.0,0.75835,0.00014,21.09151]
[1777039869452,32.19,77986.0,0.0,0.75914,0.00014,21.05545]
[1777039871841,32.19,77997.58,0.0,0.7608,0.00014,20.97937]
[1777039872846,32.19,78008.35,0.0,0.76233,0.00014,20.90847]
[1777039874507,32.19,78027.62,0.0,0.76506,0.00014,20.7809]
[1777039875507,32.19,78052.27,0.0,0.76853,0.00014,20.61675]
[1777039876920,32.18,78048.27,0.0,0.76797,0.00014,20.64345]
[1777039877927,32.19,78041.46,0.0,0.76701,0.00014,20.68893]
[1777039879954,32.19,78029.19,0.0,0.76528,0.00014,20.77054]
[1777039880948,32.19,78020.82,0.0,0.7641,0.00014,20.82598]
[1777039881961,32.18,78021.09,0.0,0.76414,0.00014,20.82411]
[1777039885578,32.18,78011.2,0.0,0.76274,0.00014,20.88941]
[1777039885985,32.18,78002.82,0.0,0.76155,0.00014,20.94459]
[1777039887998,32.18,78001.63,0.0,0.76138,0.00014,20.95228]
[1777039891018,32.18,77994.21,0.0,0.76036,0.00014,20.99673]
[1777039894040,32.18,77986.72,0.0,0.75929,0.00014,21.0457]
[1777039895649,32.18,77993.72,0.0,0.76029,0.00014,20.99975]
[1777039898068,32.18,77993.06,0.0,0.7602,0.00014,21.00408]
[1777039902096,32.18,77991.2,0.0,0.75994,0.00014,21.01616]
[1777039906129,32.18,77993.73,0.0,0.7603,0.00014,20.99954]
[1777039909144,32.18,77999.61,0.0,0.76114,0.00014,20.96093]
[1777039910152,32.18,78007.35,0.0,0.76224,0.00014,20.91004]
[1777039915187,32.18,78000.36,0.0,0.76124,0.00014,20.95635]
[1777039919215,32.18,77994.22,0.0,0.76036,0.00014,20.99675]
[1777039924271,32.18,77981.48,0.0,0.75854,0.00014,21.08013]
[1777039925263,32.18,77981.33,0.0,0.75852,0.00014,21.08104]
[1777039928297,32.18,77987.3,0.0,0.75937,0.00014,21.04185]
[1777039931335,32.18,77983.26,0.0,0.7588,0.00014,21.06817]
[1777039932319,32.18,77973.63,0.0,0.75742,0.00014,21.13095]
[1777039933335,32.18,77966.42,0.0,0.75638,0.00014,21.17784]
[1777039934329,32.18,77960.83,0.0,0.75557,0.00014,21.21406]
[1777039935335,32.18,77952.48,0.0,0.75436,0.00014,21.26812]
[1777039936343,32.18,77943.57,0.0,0.75307,0.00015,21.32571]
[1777039937351,32.18,77941.32,0.0,0.75274,0.00015,21.3403]
[1777039941378,32.18,77948.85,0.0,0.75382,0.00014,21.29235]
[1777039943393,32.19,77943.7,0.0,0.75307,0.00015,21.32583]
[1777039945406,32.19,77938.85,0.0,0.75236,0.00015,21.35718]
[1777039950442,32.19,77950.98,0.0,0.75411,0.00014,21.27948]
[1777039951449,32.19,77951.48,0.0,0.75421,0.00014,21.27248]
[1777039954470,32.19,77958.7,0.0,0.75524,0.00014,21.22622]
[1777039955477,32.19,77964.66,0.0,0.7561,0.00014,21.18768]
[1777039957491,32.19,77956.36,0.0,0.7549,0.00014,21.24169]
[1777039962528,32.19,77957.92,0.0,0.75511,0.00014,21.23201]
[1777039967568,32.19,77958.48,0.0,0.75519,0.00014,21.22881]
[1777039968569,32.19,77965.98,0.0,0.75627,0.00014,21.18028]
[1777039969575,32.19,77963.85,0.0,0.75596,0.00014,21.19424]
[1777039974610,32.2,77961.94,0.0,0.75567,0.00014,21.20721]
[1777039977630,32.2,77967.06,0.0,0.7564,0.00014,21.17426]
[1777039982666,32.2,77968.39,0.0,0.75659,0.00014,21.16569]
[1777039983673,32.2,77980.92,0.0,0.75839,0.00014,21.08414]
[1777039984680,32.2,77981.76,0.0,0.75851,0.00014,21.07876]
[1777039985687,32.2,77974.01,0.0,0.75739,0.00014,21.1294]
[1777039990723,32.2,77970.47,0.0,0.75689,0.00014,21.15242]
[1777039992737,32.2,77962.19,0.0,0.75569,0.00014,21.20615]
[1777039996772,32.2,77951.17,0.0,0.7541,0.00014,21.27719]
[1777039998778,32.2,77965.33,0.0,0.75615,0.00014,21.18554]
[1777040001800,32.2,77959.83,0.0,0.75536,0.00014,21.22104]
[1777040004820,32.2,77954.27,0.0,0.75456,0.00014,21.25705]
[1777040009859,32.2,77954.38,0.0,0.75457,0.00014,21.2564]
[1777040011870,32.2,77947.38,0.0,0.75358,0.00015,21.29765]
[1777040012884,32.2,77940.07,0.0,0.75252,0.00015,21.34469]
[1777040013890,32.2,77921.58,0.0,0.74982,0.00015,21.46318]
[1777040014896,32.2,77914.72,0.0,0.74882,0.00015,21.50687]
[1777040018925,32.2,77906.79,0.0,0.74766,0.00015,21.55703]
[1777040022958,32.2,77894.0,0.0,0.74578,0.00015,21.63766]
[1777040023965,32.2,77894.26,0.0,0.74582,0.00015,21.63595]
[1777040029001,32.19,77889.03,0.0,0.74506,0.00015,21.66858]
[1777040030016,32.19,77880.26,0.0,0.74376,0.00015,21.72371]
[1777040031014,32.19,77880.25,0.0,0.74376,0.00015,21.72364]
[1777040036652,32.19,77875.66,0.0,0.74308,0.00015,21.75224]
[1777040042095,32.19,77871.0,0.0,0.74239,0.00015,21.78126]
[1777040046722,32.19,77877.44,0.0,0.74334,0.00015,21.74119]
[1777040052163,32.2,77883.53,0.0,0.74424,0.00015,21.70341]
[1777040056793,32.2,77899.23,0.0,0.74655,0.00015,21.60457]
[1777040059213,32.2,77891.29,0.0,0.74538,0.00015,21.65472]
[1777040060221,32.2,77886.51,0.0,0.74468,0.00015,21.68479]
[1777040062234,32.2,77883.11,0.0,0.74417,0.00015,21.70614]
[1777040064288,32.2,77889.05,0.0,0.74506,0.00015,21.66865]
[1777040065277,32.19,77897.48,0.0,0.7463,0.00015,21.61535]
[1777040066862,32.19,77908.66,0.0,0.74795,0.00015,21.54435]
[1777040069300,32.19,77903.16,0.0,0.74714,0.00015,21.57917]
[1777040074335,32.19,77903.93,0.0,0.74728,0.00015,21.57054]
[1777040079369,32.2,77905.49,0.0,0.7475,0.00015,21.5609]
[1777040082409,32.2,77886.48,0.0,0.7447,0.00015,21.68101]
[1777040083406,32.2,77862.46,0.0,0.74113,0.00015,21.83135]
[1777040085418,32.2,77870.29,0.0,0.7423,0.00015,21.78252]
[1777040089446,32.2,77864.35,0.0,0.74141,0.00015,21.81948]
[1777040091460,32.2,77859.15,0.0,0.74064,0.00015,21.85186]
[1777040092466,32.2,77850.42,0.0,0.73933,0.00015,21.90599]
[1777040094481,32.2,77859.98,0.0,0.74076,0.00015,21.84688]
[1777040095489,32.2,77871.39,0.0,0.74246,0.00015,21.77583]
[1777040100525,32.2,77874.23,0.0,0.74287,0.00015,21.75834]
[1777040105557,32.2,77863.75,0.0,0.74131,0.00015,21.82404]
[1777040106565,32.2,77857.75,0.0,0.74041,0.00015,21.86139]
[1777040110614,32.2,77863.58,0.0,0.74128,0.00015,21.82536]
[1777040111609,32.2,77877.47,0.0,0.74334,0.00015,21.73871]
[1777040113623,32.2,77882.7,0.0,0.74411,0.00015,21.70612]
[1777040115637,32.2,77888.13,0.0,0.74491,0.00015,21.67228]
[1777040116644,32.2,77897.48,0.0,0.74629,0.00015,21.61335]
[1777040117651,32.2,77902.75,0.0,0.74706,0.00015,21.58008]
[1777040118659,32.2,77912.56,0.0,0.7485,0.00015,21.51798]
[1777040123693,32.2,77908.61,0.0,0.74791,0.00015,21.5436]
[1777040128728,32.21,77912.77,0.0,0.7485,0.00015,21.5178]
[1777040129735,32.21,77918.95,0.0,0.74941,0.00015,21.47857]
[1777040130741,32.21,77925.8,0.0,0.75041,0.00015,21.435]
[1777040132756,32.21,77920.32,0.0,0.74962,0.00015,21.46638]
[1777040137790,32.21,77917.76,0.0,0.74923,0.00015,21.48366]
[1777040138802,32.21,77924.69,0.0,0.75024,0.00015,21.43963]
[1777040139805,32.21,77934.61,0.0,0.75168,0.00015,21.37636]
[1777040144840,32.21,77940.04,0.0,0.75246,0.00015,21.34198]
[1777040149878,32.22,77943.46,0.0,0.75295,0.00015,21.32052]
[1777040151890,32.22,77953.65,0.0,0.75442,0.00014,21.25517]
[1777040156925,32.22,77952.16,0.0,0.75419,0.00014,21.26559]
[1777040158939,32.22,77958.32,0.0,0.75507,0.00014,21.22594]
[1777040159947,32.22,77969.83,0.0,0.75673,0.00014,21.15143]
[1777040160953,32.22,77975.97,0.0,0.75761,0.00014,21.11162]
[1777040161962,32.22,77985.09,0.0,0.75892,0.00014,21.05234]
[1777040163973,32.22,77997.7,0.0,0.76072,0.00014,20.96997]
[1777040164996,32.22,78003.16,0.0,0.76149,0.00014,20.93421]
[1777040165988,32.22,78011.3,0.0,0.76265,0.00014,20.88079]
[1777040167589,32.22,78018.18,0.0,0.76362,0.00014,20.83554]
[1777040169008,32.22,78011.92,0.0,0.76273,0.00014,20.87696]
[1777040174051,32.22,78010.38,0.0,0.7625,0.00014,20.8876]
[1777040177660,32.22,78019.76,0.0,0.76382,0.00014,20.82595]
[1777040183116,32.23,78014.11,0.0,0.76302,0.00014,20.86361]
[1777040187730,32.23,78008.59,0.0,0.76222,0.00014,20.90044]
[1777040190175,32.23,77997.19,0.0,0.7606,0.00014,20.97536]
[1777040191177,32.23,77985.15,0.0,0.75891,0.00014,21.05024]
[1777040192198,32.23,77976.8,0.0,0.75771,0.00014,21.10475]
[1777040193193,32.23,77966.17,0.0,0.75618,0.00014,21.17383]
[1777040194198,32.23,77960.15,0.0,0.75531,0.00014,21.21278]
[1777040196214,32.23,77957.06,0.0,0.75486,0.00014,21.23282]
[1777040197804,32.23,77939.58,0.0,0.75233,0.00015,21.34544]
[1777040200241,32.23,77946.05,0.0,0.75327,0.00015,21.30384]
[1777040202254,32.23,77946.41,0.0,0.75332,0.00015,21.30162]
[1777040205281,32.23,77951.89,0.0,0.75411,0.00014,21.26642]
[1777040206283,32.23,77958.01,0.0,0.75499,0.00014,21.227]
[1777040207883,32.23,77952.06,0.0,0.75413,0.00014,21.26546]
[1777040213331,32.23,77949.14,0.0,0.7537,0.00014,21.2844]
[1777040217955,32.23,77939.17,0.0,0.75226,0.00015,21.34831]
[1777040220388,32.23,77932.02,0.0,0.75122,0.00015,21.39405]
[1777040222402,32.23,77921.86,0.0,0.74974,0.00015,21.459]
[1777040223419,32.23,77916.79,0.0,0.74899,0.00015,21.49136]
[1777040226430,32.23,77922.84,0.0,0.74987,0.00015,21.45305]
[1777040228042,32.23,77933.34,0.0,0.75141,0.00015,21.3859]
[1777040233478,32.23,77929.15,0.0,0.7508,0.00015,21.41254]
[1777040236501,32.23,77918.25,0.0,0.74921,0.00015,21.48186]
[1777040239526,32.23,77914.47,0.0,0.74866,0.00015,21.50596]
[1777040242542,32.23,77920.57,0.0,0.74955,0.00015,21.46726]
[1777040243550,32.23,77926.49,0.0,0.75041,0.00015,21.42944]
[1777040245564,32.23,77926.52,0.0,0.75042,0.00015,21.42928]
[1777040249592,32.23,77934.46,0.0,0.75158,0.00015,21.37849]
[1777040252614,32.23,77928.42,0.0,0.75072,0.00015,21.41318]
[1777040257649,32.23,77926.61,0.0,0.75046,0.00015,21.42472]
[1777040262683,32.23,77908.38,0.0,0.74778,0.00015,21.54092]
[1777040267723,32.23,77905.61,0.0,0.74737,0.00015,21.55868]
[1777040272754,32.23,77906.64,0.0,0.74752,0.00015,21.55243]
[1777040273762,32.23,77899.18,0.0,0.74642,0.00015,21.59964]
[1777040274768,32.23,77891.7,0.0,0.74532,0.00015,21.64678]
[1777040279802,32.23,77892.33,0.0,0.74542,0.00015,21.64254]
[1777040284841,32.23,77889.69,0.0,0.74503,0.00015,21.65878]
[1777040285844,32.23,77882.64,0.0,0.74399,0.00015,21.70291]
[1777040290878,32.23,77877.69,0.0,0.74328,0.00015,21.73321]
[1777040292893,32.23,77886.53,0.0,0.74459,0.00015,21.67759]
[1777040297928,32.22,77887.24,0.0,0.7447,0.00015,21.67275]
[1777040302969,32.22,77878.26,0.0,0.74338,0.00015,21.72861]
[1777040303970,32.22,77869.94,0.0,0.74215,0.00015,21.7804]
[1777040309005,32.22,77871.36,0.0,0.74239,0.00015,21.77062]
[1777040312026,32.22,77863.84,0.0,0.74131,0.00015,21.813]
[1777040317061,32.21,77863.08,0.0,0.74122,0.00015,21.81652]
[1777040322096,32.21,77867.42,0.0,0.74189,0.00015,21.78835]
[1777040326130,32.21,77877.94,0.0,0.74347,0.00015,21.72187]
[1777040331169,32.2,77877.35,0.0,0.7434,0.00015,21.72482]
[1777040335196,32.2,77891.01,0.0,0.74544,0.00015,21.63844]
[1777040336198,32.2,77900.51,0.0,0.74684,0.00015,21.57841]
[1777040340274,32.2,77905.91,0.0,0.74764,0.00015,21.54404]
[1777040345259,32.2,77914.81,0.0,0.74895,0.00015,21.48732]
[1777040346265,32.2,77920.61,0.0,0.7498,0.00015,21.45035]
[1777040347273,32.2,77912.1,0.0,0.74855,0.00015,21.50443]
[1777040348902,32.2,77909.7,0.0,0.74821,0.00015,21.51955]
[1777040352310,32.2,77922.41,0.0,0.75007,0.00015,21.43861]
[1777040353317,32.2,77926.08,0.0,0.75061,0.00015,21.41516]
[1777040358973,32.2,77929.92,0.0,0.75116,0.00015,21.39074]
[1777040364392,32.2,77932.32,0.0,0.75152,0.00015,21.37508]
[1777040369429,32.2,77934.56,0.0,0.75185,0.00015,21.36051]
[1777040374473,32.2,77939.91,0.0,0.75266,0.00015,21.32213]
[1777040375471,32.2,77947.24,0.0,0.75372,0.00015,21.27495]
[1777040376477,32.2,77953.39,0.0,0.75461,0.00014,21.23518]
[1777040381513,32.2,77957.39,0.0,0.7552,0.00014,21.20911]
[1777040386548,32.2,77959.04,0.0,0.75544,0.00014,21.1983]
[1777040389183,32.2,77985.06,0.0,0.75918,0.00014,21.02896]
[1777040390576,32.2,77978.48,0.0,0.75824,0.00014,21.07196]
[1777040391584,32.2,77975.88,0.0,0.75787,0.00014,21.08896]
[1777040396619,32.2,77971.71,0.0,0.75727,0.00014,21.11608]
[1777040398633,32.2,77963.54,0.0,0.75609,0.00014,21.16915]
[1777040399640,32.2,77961.29,0.0,0.75577,0.00014,21.18368]
[1777040403672,32.19,77957.67,0.0,0.75525,0.00014,21.20675]
[1777040404679,32.19,77966.68,0.0,0.75655,0.00014,21.14821]
[1777040405683,32.19,77976.72,0.0,0.758,0.00014,21.08282]
[1777040406690,32.19,77979.91,0.0,0.75846,0.00014,21.06197]
[1777040408705,32.19,77971.4,0.0,0.75724,0.00014,21.11737]
[1777040410722,32.19,77973.71,0.0,0.75757,0.00014,21.10218]
[1777040411729,32.19,77981.76,0.0,0.75873,0.00014,21.0496]
[1777040412736,32.19,77986.15,0.0,0.75936,0.00014,21.02088]
[1777040414749,32.19,77990.81,0.0,0.76003,0.00014,20.99018]
[1777040417770,32.19,77985.3,0.0,0.75925,0.00014,21.026]
[1777040419784,32.19,77991.89,0.0,0.7602,0.00014,20.98264]
[1777040421801,32.19,78003.99,0.0,0.76193,0.00014,20.90294]
[1777040422808,32.19,78004.97,0.0,0.76207,0.00014,20.8964]
[1777040427846,32.19,78002.97,0.0,0.76179,0.00014,20.90916]
[1777040428850,32.19,77997.84,0.0,0.76106,0.00014,20.94291]
[1777040430863,32.19,78000.02,0.0,0.76137,0.00014,20.92852]
[1777040435898,32.19,77985.5,0.0,0.75932,0.00014,21.01974]
[1777040436904,32.19,77981.79,0.0,0.75879,0.00014,21.0439]
[1777040441949,32.19,77974.05,0.0,0.7577,0.00014,21.09371]
[1777040443961,32.18,77965.8,0.0,0.75651,0.00014,21.14717]
[1777040448999,32.18,77969.25,0.0,0.75702,0.00014,21.12415]
[1777040453026,32.18,77956.28,0.0,0.75516,0.00014,21.20785]
[1777040457054,32.18,77948.89,0.0,0.7541,0.00015,21.25495]
[1777040460074,32.18,77958.54,0.0,0.75551,0.00014,21.19224]
[1777040465111,32.18,77955.6,0.0,0.7551,0.00014,21.21073]
[1777040470146,32.17,77952.66,0.0,0.75468,0.00014,21.22905]
[1777040475183,32.17,77948.52,0.0,0.7541,0.00015,21.25502]
[1777040476189,32.17,77956.01,0.0,0.75519,0.00014,21.20642]
[1777040477195,32.17,77962.03,0.0,0.75606,0.00014,21.16727]
[1777040482234,32.17,77960.28,0.0,0.75582,0.00014,21.17796]
[1777040483241,32.17,77954.56,0.0,0.755,0.00014,21.21491]
[1777040484248,32.17,77945.05,0.0,0.75362,0.00015,21.27617]
[1777040485256,32.17,77937.11,0.0,0.75247,0.00015,21.32722]
[1777040486262,32.17,77924.79,0.0,0.75067,0.00015,21.40626]
[1777040487281,32.17,77910.15,0.0,0.74853,0.00015,21.49951]
[1777040488277,32.16,77893.91,0.0,0.74615,0.00015,21.60217]
[1777040493311,32.16,77891.01,0.0,0.74576,0.00015,21.61567]
[1777040498347,32.16,77895.87,0.0,0.7465,0.00015,21.58422]
[1777040499971,32.16,77881.81,0.0,0.74442,0.00015,21.67281]
[1777040500377,32.16,77878.65,0.0,0.74396,0.00015,21.69247]
[1777040503391,32.16,77905.4,0.0,0.74792,0.00015,21.52306]
[1777040504399,32.16,77911.59,0.0,0.74884,0.00015,21.4834]
[1777040510046,32.15,77882.87,0.0,0.74462,0.00015,21.66444]
[1777040511446,32.15,77878.14,0.0,0.74392,0.00015,21.69384]
[1777040514467,32.15,77874.35,0.0,0.74337,0.00015,21.71698]
[1777040515474,32.15,77882.25,0.0,0.74455,0.00015,21.6671]
[1777040516484,32.15,77890.72,0.0,0.74581,0.00015,21.61349]
[1777040517489,32.15,77891.57,0.0,0.74594,0.00015,21.60796]
[1777040520116,32.15,77903.85,0.0,0.74776,0.00015,21.52973]
[1777040521516,32.14,77905.75,0.0,0.74805,0.00015,21.51727]
[1777040526562,32.14,77905.98,0.0,0.7481,0.00015,21.51499]
[1777040531589,32.14,77910.41,0.0,0.74877,0.00015,21.48621]
[1777040535618,32.14,77916.61,0.0,0.74969,0.00015,21.44606]
[1777040536625,32.14,77924.91,0.0,0.75091,0.00015,21.3928]
[1777040537634,32.14,77930.78,0.0,0.75177,0.00015,21.355]
[1777040542668,32.13,77930.23,0.0,0.7517,0.00015,21.35814]
[1777040544680,32.13,77935.42,0.0,0.75246,0.00015,21.32457]
[1777040548709,32.13,77927.2,0.0,0.75126,0.00015,21.37722]
[1777040551729,32.13,77920.99,0.0,0.75038,0.00015,21.41304]
[1777040553744,32.13,77905.56,0.0,0.74812,0.00015,21.51143]
[1777040554751,32.13,77904.77,0.0,0.748,0.00015,21.51641]
[1777040560403,32.13,77904.67,0.0,0.748,0.00015,21.51669]
[1777040566834,32.13,77906.01,0.0,0.7482,0.00015,21.50769]
[1777040571870,32.13,77908.47,0.0,0.74858,0.00015,21.4912]
[1777040576904,32.12,77909.78,0.0,0.74879,0.00015,21.48225]
[1777040579925,32.12,77905.35,0.0,0.74815,0.00015,21.51012]
[1777040581941,32.12,77897.01,0.0,0.74692,0.00015,21.56303]
[1777040582947,32.12,77888.54,0.0,0.74567,0.00015,21.61659]
[1777040583953,32.12,77882.93,0.0,0.74484,0.00015,21.65188]
[1777040585969,32.12,77886.76,0.0,0.74541,0.00015,21.62738]
[1777040586975,32.12,77888.69,0.0,0.7457,0.00015,21.61506]
[1777040592014,32.12,77893.95,0.0,0.74649,0.00015,21.58116]
[1777040593018,32.12,77895.44,0.0,0.74672,0.00015,21.57164]
[1777040598054,32.12,77903.39,0.0,0.74791,0.00015,21.52017]
[1777040599060,32.11,77907.45,0.0,0.74851,0.00015,21.49405]
[1777040604096,32.11,77908.43,0.0,0.74867,0.00015,21.48713]
[1777040605102,32.11,77901.51,0.0,0.74766,0.00015,21.53106]
[1777040606108,32.11,77897.7,0.0,0.7471,0.00015,21.55517]
[1777040610137,32.11,77904.07,0.0,0.74804,0.00015,21.51431]
[1777040615179,32.11,77905.17,0.0,0.74824,0.00015,21.50318]
[1777040619201,32.11,77917.46,0.0,0.75005,0.00015,21.42452]
[1777040620208,32.11,77920.51,0.0,0.7505,0.00015,21.40494]
[1777040623233,32.11,77926.07,0.0,0.75131,0.00015,21.36923]
[1777040628265,32.11,77919.11,0.0,0.75029,0.00015,21.41389]
[1777040633301,32.11,77910.31,0.0,0.74901,0.00015,21.46988]
[1777040636321,32.11,77915.73,0.0,0.74981,0.00015,21.435]
[1777040640348,32.11,77910.33,0.0,0.74902,0.00015,21.46939]
[1777040641355,32.11,77909.56,0.0,0.74891,0.00015,21.4741]
[1777040646391,32.1,77907.23,0.0,0.74858,0.00015,21.48837]
[1777040650423,32.1,77894.8,0.0,0.74675,0.00015,21.56701]
[1777040651428,32.1,77883.0,0.0,0.74501,0.00015,21.64159]
[1777040653440,32.1,77876.78,0.0,0.74409,0.00015,21.68059]
[1777040658477,32.1,77876.4,0.0,0.74404,0.00015,21.68247]
[1777040663511,32.1,77882.63,0.0,0.74498,0.00015,21.64269]
[1777040668548,32.1,77895.18,0.0,0.74685,0.00015,21.56287]
[1777040669553,32.1,77895.18,0.0,0.74685,0.00015,21.56277]
[1777040671181,32.1,77899.51,0.0,0.74752,0.00015,21.5313]
[1777040673581,32.09,77889.76,0.0,0.74608,0.00015,21.59304]
[1777040674588,32.09,77880.63,0.0,0.74473,0.00015,21.65073]
[1777040675595,32.09,77878.95,0.0,0.74448,0.00015,21.66124]
[1777040681255,32.09,77879.56,0.0,0.74458,0.00015,21.65696]
[1777040686673,32.09,77878.04,0.0,0.74436,0.00015,21.66605]
[1777040691324,32.09,77884.13,0.0,0.74528,0.00015,21.62724]
[1777040692717,32.09,77889.24,0.0,0.74604,0.00015,21.59477]
[1777040695737,32.09,77893.74,0.0,0.74671,0.00015,21.56609]
[1777040697752,32.09,77885.75,0.0,0.74552,0.00015,21.61663]
[1777040698762,32.09,77878.99,0.0,0.74452,0.00015,21.65929]
[1777040699765,32.09,77874.77,0.0,0.7439,0.00015,21.6858]
[1777040701396,32.09,77867.03,0.0,0.74275,0.00015,21.7342]
[1777040704824,32.09,77848.54,0.0,0.73999,0.00015,21.84943]
[1777040705831,32.09,77829.45,0.0,0.73712,0.00015,21.96755]
[1777040706837,32.08,77822.27,0.0,0.73603,0.00015,22.01167]
[1777040708860,32.08,77828.05,0.0,0.73691,0.00015,21.97601]
[1777040709858,32.08,77835.41,0.0,0.73803,0.00015,21.93036]
[1777040711466,32.08,77834.77,0.0,0.73794,0.00015,21.93403]
[1777040716906,32.08,77829.3,0.0,0.73713,0.00015,21.96715]
[1777040717913,32.08,77823.12,0.0,0.73619,0.00015,22.00515]
[1777040719927,32.08,77813.03,0.0,0.73467,0.00015,22.06696]
[1777040721537,32.08,77819.22,0.0,0.73561,0.00015,22.02883]
[1777040725969,32.08,77808.77,0.0,0.73403,0.00015,22.09248]
[1777040726976,32.08,77807.79,0.0,0.73389,0.00015,22.09832]
[1777040728990,32.08,77798.45,0.0,0.73247,0.00015,22.15499]
[1777040731607,32.07,77810.79,0.0,0.73439,0.00015,22.0754]
[1777040736041,32.07,77804.66,0.0,0.73346,0.00015,22.11258]
[1777040737049,32.07,77791.91,0.0,0.73152,0.00015,22.1901]
[1777040738058,32.07,77782.49,0.0,0.73008,0.00015,22.24697]
[1777040739064,32.07,77779.21,0.0,0.72958,0.00015,22.26659]
[1777040744098,32.07,77778.87,0.0,0.72955,0.00015,22.26779]
[1777040749138,32.07,77780.35,0.0,0.72979,0.00015,22.25822]
[1777040752154,32.06,77774.42,0.0,0.72889,0.00015,22.29365]
[1777040755174,32.06,77780.31,0.0,0.7298,0.00015,22.25792]
[1777040758195,32.06,77785.66,0.0,0.73062,0.00015,22.22543]
[1777040762232,32.06,77797.68,0.0,0.73247,0.00015,22.15216]
[1777040763230,32.06,77800.29,0.0,0.73287,0.00015,22.13624]
[1777040768265,32.06,77794.06,0.0,0.73192,0.00015,22.17404]
[1777040770291,32.06,77788.01,0.0,0.731,0.00015,22.21056]
[1777040775322,32.06,77771.72,0.0,0.72851,0.00015,22.30819]
[1777040776326,32.06,77764.49,0.0,0.7274,0.00015,22.35148]
[1777040777331,32.06,77757.49,0.0,0.72632,0.00015,22.39319]
[1777040778338,32.06,77747.57,0.0,0.72479,0.00015,22.45202]
[1777040779346,32.06,77746.69,0.0,0.72466,0.00015,22.45715]
[1777040781363,32.06,77739.1,0.0,0.72349,0.00016,22.50198]
[1777040785397,32.06,77733.2,0.0,0.72257,0.00016,22.5366]
[1777040786402,32.06,77724.01,0.0,0.72114,0.00016,22.5905]
[1777040787405,32.06,77714.73,0.0,0.7197,0.00016,22.64459]
[1777040788413,32.05,77716.98,0.0,0.72005,0.00016,22.63133]
[1777040789419,32.05,77735.02,0.0,0.72287,0.00016,22.52545]
[1777040790430,32.05,77735.34,0.0,0.72292,0.00016,22.52349]
[1777040791438,32.05,77725.69,0.0,0.72144,0.00016,22.57631]
[1777040792447,32.05,77723.38,0.0,0.72108,0.00016,22.58978]
[1777040793449,32.05,77730.54,0.0,0.7222,0.00016,22.54772]
[1777040794472,32.05,77729.95,0.0,0.72211,0.00016,22.5511]
[1777040798494,32.05,77723.31,0.0,0.72108,0.00016,22.58981]
[1777040803530,32.05,77726.24,0.0,0.72155,0.00016,22.57224]
[1777040804536,32.05,77736.22,0.0,0.7231,0.00016,22.51346]
[1777040805542,32.05,77736.27,0.0,0.72311,0.00016,22.51311]
[1777040806550,32.05,77746.32,0.0,0.72467,0.00015,22.45365]
[1777040807557,32.05,77745.38,0.0,0.72453,0.00015,22.45923]
[1777040810593,32.05,77750.59,0.0,0.72533,0.00015,22.42835]
[1777040811589,32.05,77757.33,0.0,0.72638,0.00015,22.38817]
[1777040814608,32.05,77755.74,0.0,0.72614,0.00015,22.39735]
[1777040819643,32.05,77760.88,0.0,0.72694,0.00015,22.3663]
[1777040820651,32.05,77766.52,0.0,0.72781,0.00015,22.33248]
[1777040825684,32.04,77756.46,0.0,0.72627,0.00015,22.39223]
[1777040827702,32.04,77750.39,0.0,0.72534,0.00015,22.42823]
[1777040828707,32.04,77736.4,0.0,0.72317,0.00016,22.51104]
[1777040829714,32.04,77736.49,0.0,0.72318,0.00016,22.51041]
[1777040830723,32.04,77742.31,0.0,0.72409,0.00016,22.47593]
[1777040832739,32.04,77741.41,0.0,0.72395,0.00016,22.48113]
[1777040837773,32.04,77741.77,0.0,0.72402,0.00016,22.47864]
[1777040842807,32.04,77746.29,0.0,0.72473,0.00015,22.45157]
[1777040847844,32.04,77735.34,0.0,0.72303,0.00016,22.51616]
[1777040852880,32.04,77734.6,0.0,0.72295,0.00016,22.51633]
[1777040854895,32.04,77729.17,0.0,0.72211,0.00016,22.5481]
[1777040855902,32.04,77735.17,0.0,0.72304,0.00016,22.51278]
[1777040860938,32.03,77738.85,0.0,0.72362,0.00016,22.4907]
[1777040864966,32.03,77733.42,0.0,0.72278,0.00016,22.52257]
[1777040866980,32.03,77727.65,0.0,0.72189,0.00016,22.55637]
[1777040872594,32.03,77726.97,0.0,0.7218,0.00016,22.55985]
[1777040878060,32.03,77720.82,0.0,0.72085,0.00016,22.59557]
[1777040882666,32.03,77709.7,0.0,0.71911,0.00016,22.66014]
[1777040884103,32.03,77693.44,0.0,0.71655,0.00016,22.75456]
[1777040885109,32.03,77688.08,0.0,0.71571,0.00016,22.78539]
[1777040886117,32.03,77690.27,0.0,0.71605,0.00016,22.77319]
[1777040889137,32.03,77684.58,0.0,0.71513,0.00016,22.80644]
[1777040891158,32.04,77688.89,0.0,0.71581,0.00016,22.78199]
[1777040894173,32.04,77698.78,0.0,0.71735,0.00016,22.72559]
[1777040898201,32.04,77707.91,0.0,0.71876,0.00016,22.67332]
[1777040899216,32.04,77713.09,0.0,0.71958,0.00016,22.64311]
[1777040902812,32.04,77697.97,0.0,0.7172,0.00016,22.7309]
[1777040904246,32.04,77697.21,0.0,0.71708,0.00016,22.73554]
[1777040905257,32.04,77704.37,0.0,0.71819,0.00016,22.69439]
[1777040906260,32.04,77704.89,0.0,0.71827,0.00016,22.69167]
[1777040909284,32.04,77710.51,0.0,0.71915,0.00016,22.65909]
[1777040911300,32.04,77722.29,0.0,0.72102,0.00016,22.58637]
[1777040916332,32.04,77726.86,0.0,0.72174,0.00016,22.55927]
[1777040920361,32.04,77732.82,0.0,0.72267,0.00016,22.52403]
[1777040924391,32.04,77725.33,0.0,0.72151,0.00016,22.56794]
[1777040929426,32.04,77726.38,0.0,0.72168,0.00016,22.56155]
[1777040930432,32.04,77731.88,0.0,0.72253,0.00016,22.52918]
[1777040935468,32.04,77735.41,0.0,0.72309,0.00016,22.50825]
[1777040938487,32.04,77729.86,0.0,0.72222,0.00016,22.54091]
[1777040943524,32.04,77732.01,0.0,0.72256,0.00016,22.52825]
[1777040947553,32.04,77726.82,0.0,0.72175,0.00016,22.55878]
[1777040949566,32.04,77719.27,0.0,0.72058,0.00016,22.60284]
[1777040951615,32.04,77710.08,0.0,0.71915,0.00016,22.656]
[1777040952599,32.04,77698.35,0.0,0.71731,0.00016,22.72399]
[1777040953601,32.04,77701.6,0.0,0.71781,0.00016,22.7056]
[1777040958631,32.04,77706.36,0.0,0.71853,0.00016,22.67917]
[1777040963666,32.05,77708.31,0.0,0.7188,0.00016,22.6691]
[1777040964673,32.05,77701.58,0.0,0.71774,0.00016,22.70827]
[1777040966687,32.05,77694.1,0.0,0.71656,0.00016,22.75173]
[1777040969708,32.05,77699.6,0.0,0.71741,0.00016,22.72057]
[1777040972729,32.06,77694.14,0.0,0.71656,0.00016,22.74883]
[1777040977763,32.06,77693.15,0.0,0.71638,0.00016,22.75542]
[1777040982801,32.06,77689.39,0.0,0.71577,0.00016,22.77786]
[1777040987833,32.07,77688.97,0.0,0.71568,0.00016,22.78108]
[1777040992869,32.07,77690.81,0.0,0.71595,0.00016,22.77128]
[1777040993875,32.07,77696.23,0.0,0.7168,0.00016,22.74031]
[1777040998912,32.08,77699.52,0.0,0.71729,0.00016,22.72237]
[1777041001958,32.08,77708.31,0.0,0.71865,0.00016,22.67198]
[1777041003523,32.08,77717.88,0.0,0.72013,0.00016,22.61692]
[1777041005990,32.08,77720.88,0.0,0.72058,0.00016,22.60009]
[1777041010018,32.09,77726.09,0.0,0.72135,0.00016,22.57131]
[1777041015053,32.1,77724.93,0.0,0.72113,0.00016,22.5799]
[1777041018076,32.1,77718.35,0.0,0.72008,0.00016,22.61929]
[1777041019081,32.1,77703.43,0.0,0.71774,0.00016,22.70601]
[1777041022111,32.11,77697.93,0.0,0.71686,0.00016,22.73828]
[1777041026130,32.11,77687.72,0.0,0.71524,0.00016,22.79741]
[1777041031168,32.11,77694.27,0.0,0.71628,0.00016,22.75676]
[1777041033733,32.11,77687.26,0.0,0.71517,0.00016,22.79721]
[1777041035193,32.12,77698.46,0.0,0.71692,0.00016,22.73331]
[1777041036200,32.12,77707.04,0.0,0.71826,0.00016,22.68406]
[1777041039225,32.12,77698.81,0.0,0.71695,0.00016,22.73223]
[1777041042242,32.12,77706.94,0.0,0.71822,0.00016,22.68554]
[1777041043809,32.12,77726.94,0.0,0.72134,0.00016,22.56908]
[1777041044257,32.12,77726.94,0.0,0.72135,0.00016,22.56896]
[1777041048285,32.12,77719.29,0.0,0.72017,0.00016,22.61318]
[1777041049291,32.12,77717.32,0.0,0.71986,0.00016,22.62449]
[1777041054326,32.11,77719.73,0.0,0.72025,0.00016,22.60986]
[1777041057348,32.11,77725.64,0.0,0.72118,0.00016,22.57506]
[1777041062386,32.11,77726.32,0.0,0.7213,0.00016,22.5705]
[1777041066411,32.11,77719.99,0.0,0.72033,0.00016,22.60695]
[1777041068425,32.11,77714.37,0.0,0.71946,0.00016,22.63942]
[1777041069432,32.11,77724.55,0.0,0.72105,0.00016,22.57999]
[1777041070439,32.11,77725.56,0.0,0.72121,0.00016,22.574]
[1777041072459,32.1,77747.95,0.0,0.72469,0.00015,22.44203]
[1777041074022,32.1,77748.38,0.0,0.72476,0.00015,22.4394]
[1777041077492,32.1,77741.51,0.0,0.7237,0.00015,22.47976]
[1777041079503,32.1,77731.52,0.0,0.72215,0.00016,22.53844]
[1777041080512,32.1,77737.88,0.0,0.72314,0.00016,22.50097]
[1777041082525,32.1,77732.2,0.0,0.72226,0.00016,22.53421]
[1777041083532,32.1,77741.05,0.0,0.72364,0.00016,22.48206]
[1777041084553,32.1,77747.03,0.0,0.72457,0.00015,22.44662]
[1777041085544,32.1,77753.48,0.0,0.72557,0.00015,22.40824]
[1777041087563,32.1,77755.39,0.0,0.72587,0.00015,22.39666]
[1777041092597,32.1,77753.05,0.0,0.72555,0.00015,22.40621]
[1777041097629,32.09,77747.16,0.0,0.72465,0.00015,22.44048]
[1777041101657,32.09,77760.59,0.0,0.72674,0.00015,22.3603]
[1777041102672,32.09,77767.1,0.0,0.72774,0.00015,22.32122]
[1777041103671,32.09,77761.92,0.0,0.72695,0.00015,22.3521]
[1777041105689,32.09,77770.01,0.0,0.7282,0.00015,22.30356]
[1777041107699,32.09,77783.24,0.0,0.73023,0.00015,22.22383]
[1777041108705,32.09,77785.77,0.0,0.73062,0.00015,22.20842]
[1777041111726,32.09,77793.18,0.0,0.73177,0.00015,22.16323]
[1777041114750,32.09,77780.5,0.0,0.72983,0.00015,22.23971]
[1777041115755,32.09,77779.72,0.0,0.72971,0.00015,22.24433]
[1777041120791,32.09,77782.45,0.0,0.73014,0.00015,22.22751]
[1777041122889,32.09,77775.51,0.0,0.72908,0.00015,22.26919]
[1777041126859,32.08,77771.87,0.0,0.72852,0.00015,22.29084]
[1777041128873,32.08,77781.72,0.0,0.73004,0.00015,22.23143]
[1777041129880,32.08,77784.99,0.0,0.73054,0.00015,22.21163]
[1777041133908,32.08,77779.01,0.0,0.72964,0.00015,22.24724]
[1777041138942,32.08,77783.14,0.0,0.73028,0.00015,22.22166]
[1777041141965,32.08,77793.16,0.0,0.73183,0.00015,22.1607]
[1777041142971,32.08,77797.73,0.0,0.73253,0.00015,22.13283]
[1777041148012,32.08,77803.02,0.0,0.73334,0.00015,22.10019]
[1777041150019,32.08,77814.64,0.0,0.73511,0.00015,22.02895]
[1777041151028,32.08,77822.73,0.0,0.73636,0.00015,21.97538]
[1777041152034,32.07,77812.69,0.0,0.73484,0.00015,22.03699]
[1777041153048,32.07,77811.35,0.0,0.73464,0.00015,22.04509]
[1777041155055,32.07,77818.35,0.0,0.73571,0.00015,22.00197]
[1777041158075,32.07,77813.16,0.0,0.73492,0.00015,22.03373]
[1777041159086,32.07,77801.98,0.0,0.73322,0.00015,22.10201]
[1777041160097,32.07,77797.9,0.0,0.73261,0.00015,22.12673]
[1777041163115,32.07,77795.5,0.0,0.73225,0.00015,22.14092]
[1777041168153,32.07,77798.81,0.0,0.73277,0.00015,22.1203]
[1777041170163,32.07,77802.31,0.0,0.7333,0.00015,22.09876]
[1777041172179,32.07,77810.05,0.0,0.73449,0.00015,22.05128]
[1777041173187,32.07,77812.44,0.0,0.73485,0.00015,22.0365]
[1777041178224,32.06,77807.96,0.0,0.73419,0.00015,22.06327]
[1777041182249,32.06,77802.12,0.0,0.73331,0.00015,22.09836]
[1777041184819,32.06,77816.48,0.0,0.73551,0.00015,22.00998]
[1777041187286,32.06,77818.49,0.0,0.73582,0.00015,21.99746]
[1777041190305,32.06,77825.06,0.0,0.73682,0.00015,21.9568]
[1777041194889,32.06,77810.05,0.0,0.73456,0.00015,22.04835]
[1777041195340,32.06,77798.89,0.0,0.73286,0.00015,22.11652]
[1777041196349,32.06,77798.89,0.0,0.73286,0.00015,22.11639]
[1777041197356,32.05,77797.14,0.0,0.7326,0.00015,22.12684]
[1777041198362,32.05,77810.79,0.0,0.73468,0.00015,22.04325]
[1777041199368,32.05,77806.16,0.0,0.73398,0.00015,22.07132]
[1777041200376,32.05,77798.76,0.0,0.73286,0.00015,22.11648]
[1777041201386,32.05,77794.56,0.0,0.73222,0.00015,22.14181]
[1777041204959,32.05,77784.59,0.0,0.7307,0.00015,22.20206]
[1777041206418,32.05,77780.33,0.0,0.73005,0.00015,22.22764]
[1777041208432,32.05,77777.53,0.0,0.72963,0.00015,22.24426]
[1777041212462,32.05,77787.84,0.0,0.73125,0.00015,22.17749]
[1777041217494,32.05,77784.55,0.0,0.73076,0.00015,22.19696]
[1777041222530,32.04,77785.68,0.0,0.73094,0.00015,22.1896]
[1777041223537,32.04,77776.67,0.0,0.72956,0.00015,22.24394]
[1777041225102,32.04,77771.83,0.0,0.72882,0.00015,22.273]
[1777041228572,32.04,77779.75,0.0,0.73005,0.00015,22.22483]
[1777041231593,32.04,77795.76,0.0,0.73251,0.00015,22.1274]
[1777041232601,32.04,77795.22,0.0,0.73243,0.00015,22.13062]
[1777041235621,32.04,77792.46,0.0,0.73201,0.00015,22.14714]
[1777041238648,32.04,77798.8,0.0,0.73299,0.00015,22.10827]
[1777041242706,32.04,77816.77,0.0,0.73573,0.00015,21.99798]
[1777041243701,32.03,77832.25,0.0,0.73808,0.00015,21.90198]
[1777041244711,32.03,77828.89,0.0,0.73758,0.00015,21.92261]
[1777041245777,32.03,77820.3,0.0,0.73628,0.00015,21.97556]
[1777041246723,32.03,77828.13,0.0,0.73747,0.00015,21.92712]
[1777041247732,32.03,77832.28,0.0,0.7381,0.00015,21.90133]
[1777041252765,32.03,77828.83,0.0,0.73758,0.00015,21.92236]
[1777041254778,32.03,77819.88,0.0,0.73623,0.00015,21.97754]
[1777041255785,32.03,77818.08,0.0,0.73596,0.00015,21.98853]
[1777041260820,32.03,77820.5,0.0,0.73634,0.00015,21.97312]
[1777041263845,32.03,77827.96,0.0,0.73747,0.00015,21.92679]
[1777041264852,32.03,77845.2,0.0,0.74008,0.00015,21.81958]
[1777041265863,32.03,77847.07,0.0,0.74036,0.00015,21.80783]
[1777041270895,32.03,77845.34,0.0,0.7401,0.00015,21.8187]
[1777041272908,32.03,77837.5,0.0,0.73894,0.00015,21.8637]
[1777041275928,32.03,77831.66,0.0,0.73806,0.00015,21.90012]
[1777041278965,32.03,77843.41,0.0,0.73983,0.00015,21.82719]
[1777041279972,32.03,77842.86,0.0,0.73974,0.00015,21.83072]
[1777041285014,32.03,77854.81,0.0,0.74153,0.00015,21.75652]
[1777041286013,32.03,77851.97,0.0,0.7411,0.00015,21.77438]
[1777041291049,32.03,77850.57,0.0,0.74088,0.00015,21.78344]
[1777041296087,32.03,77847.82,0.0,0.74046,0.00015,21.80108]
[1777041297091,32.03,77841.0,0.0,0.73943,0.00015,21.84367]
[1777041299107,32.04,77838.38,0.0,0.73903,0.00015,21.86021]
[1777041302130,32.04,77842.93,0.0,0.7397,0.00015,21.83247]
[1777041307162,32.04,77841.39,0.0,0.73945,0.00015,21.84291]
[1777041310183,32.04,77855.4,0.0,0.74154,0.00015,21.75592]
[1777041312207,32.04,77848.89,0.0,0.74056,0.00015,21.79708]
[1777041315227,32.05,77842.89,0.0,0.73964,0.00015,21.83513]
[1777041316235,32.05,77836.83,0.0,0.73872,0.00015,21.87303]
[1777041318251,32.05,77844.49,0.0,0.73987,0.00015,21.82569]
[1777041320271,32.05,77849.94,0.0,0.74068,0.00015,21.79203]
[1777041325303,32.05,77858.28,0.0,0.74191,0.00015,21.74064]
[1777041330337,32.05,77855.3,0.0,0.74145,0.00015,21.75995]
[1777041333359,32.06,77841.31,0.0,0.73936,0.00015,21.84386]
[1777041334365,32.06,77832.93,0.0,0.73809,0.00015,21.89602]
[1777041339403,32.06,77833.93,0.0,0.73823,0.00015,21.89043]
[1777041340408,32.06,77841.97,0.0,0.73944,0.00015,21.84073]
[1777041345960,32.06,77853.29,0.0,0.74112,0.00015,21.7709]
[1777041347456,32.06,77863.27,0.0,0.74261,0.00015,21.70892]
[1777041350479,32.07,77869.96,0.0,0.74359,0.00015,21.6677]
[1777041351486,32.07,77876.73,0.0,0.74459,0.00015,21.62531]
[1777041354507,32.07,77866.82,0.0,0.7431,0.00015,21.68846]
[1777041356031,32.07,77872.2,0.0,0.74389,0.00015,21.65483]
[1777041357527,32.07,77861.68,0.0,0.74231,0.00015,21.72134]
[1777041362563,32.08,77864.12,0.0,0.74266,0.00015,21.70689]
[1777041366102,32.08,77870.37,0.0,0.74358,0.00015,21.66813]
[1777041371625,32.08,77870.28,0.0,0.74354,0.00015,21.66986]
[1777041376661,32.09,77868.51,0.0,0.74326,0.00015,21.6819]
[1777041381696,32.09,77868.45,0.0,0.74323,0.00015,21.68323]
[1777041384716,32.09,77863.34,0.0,0.74245,0.00015,21.7159]
[1777041387756,32.09,77855.65,0.0,0.74128,0.00015,21.76464]
[1777041391775,32.1,77866.37,0.0,0.7429,0.00015,21.69432]
[1777041392776,32.1,77872.42,0.0,0.74379,0.00015,21.65654]
[1777041394787,32.1,77866.03,0.0,0.74283,0.00015,21.6971]
[1777041397811,32.1,77860.06,0.0,0.74193,0.00015,21.73502]
[1777041399825,32.1,77867.58,0.0,0.74304,0.00015,21.68824]
[1777041401839,32.1,77865.16,0.0,0.74267,0.00015,21.70384]
[1777041406876,32.11,77864.1,0.0,0.74249,0.00015,21.71147]
[1777041410904,32.11,77869.36,0.0,0.74326,0.00015,21.67926]
[1777041415938,32.11,77869.39,0.0,0.74324,0.00015,21.6801]
[1777041417951,32.11,77878.53,0.0,0.74459,0.00015,21.62291]
[1777041423002,32.12,77880.68,0.0,0.7449,0.00015,21.61016]
[1777041425012,32.12,77895.22,0.0,0.74704,0.00015,21.51852]
[1777041426015,32.12,77900.04,0.0,0.74775,0.00015,21.48816]
[1777041430041,32.12,77894.33,0.0,0.74688,0.00015,21.52551]
[1777041435075,32.13,77886.87,0.0,0.74575,0.00015,21.57397]
[1777041440110,32.13,77887.11,0.0,0.74576,0.00015,21.57343]
[1777041441117,32.13,77896.84,0.0,0.7472,0.00015,21.51199]
[1777041442124,32.13,77912.76,0.0,0.74955,0.00015,21.41068]
[1777041443130,32.13,77916.35,0.0,0.75007,0.00015,21.3879]
[1777041446154,32.13,77927.67,0.0,0.75172,0.00015,21.31582]
[1777041447159,32.14,77931.86,0.0,0.75233,0.00015,21.28909]
[1777041452194,32.14,77918.7,0.0,0.7504,0.00015,21.37067]
[1777041453203,32.14,77912.23,0.0,0.74945,0.00015,21.4122]
[1777041456221,32.14,77904.02,0.0,0.74822,0.00015,21.4652]
[1777041458235,32.14,77901.91,0.0,0.74791,0.00015,21.47896]
[1777041461263,32.15,77894.89,0.0,0.74685,0.00015,21.52416]
[1777041463275,32.15,77889.45,0.0,0.74604,0.00015,21.55898]
[1777041465318,32.15,77879.81,0.0,0.7446,0.00015,21.62005]
[1777041466303,32.15,77866.83,0.0,0.74267,0.00015,21.70176]
[1777041467310,32.15,77862.11,0.0,0.74195,0.00015,21.73174]
[1777041468317,32.15,77855.74,0.0,0.741,0.00015,21.77162]
[1777041470331,32.15,77851.07,0.0,0.74029,0.00015,21.80106]
[1777041471339,32.15,77843.87,0.0,0.7392,0.00015,21.84591]
[1777041476375,32.16,77846.77,0.0,0.73962,0.00015,21.82865]
[1777041479398,32.16,77840.47,0.0,0.73866,0.00015,21.86809]
[1777041484431,32.16,77850.19,0.0,0.74011,0.00015,21.80841]
[1777041485437,32.16,77849.85,0.0,0.74006,0.00015,21.81069]
[1777041487455,32.16,77843.35,0.0,0.73907,0.00015,21.8516]
[1777041490471,32.16,77858.39,0.0,0.74132,0.00015,21.75842]
[1777041491481,32.16,77860.33,0.0,0.7416,0.00015,21.74672]
[1777041496515,32.17,77862.15,0.0,0.74184,0.00015,21.73649]
[1777041501549,32.17,77866.61,0.0,0.74249,0.00015,21.70965]
[1777041505577,32.17,77875.97,0.0,0.74386,0.00015,21.65172]
[1777041507120,32.18,77881.24,0.0,0.74464,0.00015,21.61884]
[1777041508599,32.18,77892.17,0.0,0.74625,0.00015,21.55032]
[1777041511625,32.18,77901.53,0.0,0.74765,0.00015,21.48774]
[1777041513637,32.18,77907.42,0.0,0.74851,0.00015,21.4506]
[1777041518673,32.18,77910.66,0.0,0.74897,0.00015,21.43086]
[1777041521694,32.18,77920.79,0.0,0.75044,0.00015,21.36677]
[1777041522705,32.19,77926.01,0.0,0.7512,0.00015,21.33353]
[1777041525741,32.19,77933.47,0.0,0.75228,0.00015,21.28611]
[1777041527270,32.19,77956.48,0.0,0.75563,0.00014,21.13762]
[1777041527749,32.19,77956.48,0.0,0.75562,0.00014,21.13788]
[1777041528756,32.19,77970.01,0.0,0.75757,0.00014,21.05013]
[1777041529765,32.19,77963.61,0.0,0.75664,0.00014,21.09206]
[1777041530770,32.19,77956.36,0.0,0.7556,0.00014,21.1391]
[1777041532785,32.19,77962.56,0.0,0.75648,0.00014,21.09954]
[1777041533793,32.19,77967.92,0.0,0.75725,0.00014,21.06501]
[1777041535809,32.19,77955.98,0.0,0.75551,0.00014,21.14304]
[1777041537344,32.2,77962.38,0.0,0.75642,0.00014,21.10205]
[1777041542854,32.2,77962.04,0.0,0.75635,0.00014,21.10533]
[1777041545877,32.2,77968.03,0.0,0.7572,0.00014,21.06725]
[1777041547418,32.2,77977.35,0.0,0.75854,0.00014,21.00653]
[1777041547894,32.2,77977.35,0.0,0.75854,0.00014,21.00678]
[1777041548901,32.2,77985.74,0.0,0.75974,0.00014,20.95194]
[1777041549908,32.2,77985.58,0.0,0.75972,0.00014,20.95311]
[1777041554942,32.21,77986.14,0.0,0.75978,0.00014,20.95026]
[1777041559979,32.21,77986.94,0.0,0.75987,0.00014,20.94622]
[1777041565017,32.21,77990.55,0.0,0.76036,0.00014,20.92364]
[1777041570058,32.22,77990.67,0.0,0.76036,0.00014,20.92374]
[1777041575089,32.22,77990.28,0.0,0.76031,0.00014,20.92346]
[1777041580124,32.22,77988.68,0.0,0.76006,0.00014,20.93506]
[1777041583147,32.23,77982.21,0.0,0.75911,0.00014,20.97825]
[1777041584152,32.23,77977.08,0.0,0.75837,0.00014,21.0119]
[1777041589186,32.23,77975.62,0.0,0.75815,0.00014,21.02203]
[1777041594222,32.23,77975.76,0.0,0.75815,0.00014,21.0219]
[1777041599259,32.23,77972.39,0.0,0.75764,0.00014,21.0448]
[1777041604292,32.24,77973.77,0.0,0.75782,0.00014,21.03671]
[1777041607316,32.24,77979.07,0.0,0.75858,0.00014,21.00244]
[1777041612350,32.24,77977.92,0.0,0.7584,0.00014,21.01072]
[1777041613355,32.24,77966.77,0.0,0.75679,0.00014,21.08349]
[1777041615376,32.24,77961.61,0.0,0.75604,0.00014,21.11707]
[1777041620408,32.24,77962.09,0.0,0.7561,0.00014,21.11454]
[1777041623440,32.24,77943.94,0.0,0.75346,0.00015,21.23201]
[1777041624434,32.25,77936.3,0.0,0.75235,0.00015,21.28119]
[1777041625444,32.25,77929.61,0.0,0.75137,0.00015,21.32421]
[1777041626449,32.25,77922.74,0.0,0.75036,0.00015,21.36821]
[1777041627458,32.25,77920.0,0.0,0.74996,0.00015,21.3858]
[1777041632491,32.25,77919.27,0.0,0.74987,0.00015,21.38678]
[1777041637539,32.25,77919.63,0.0,0.74992,0.00015,21.38472]
[1777041639538,32.25,77936.17,0.0,0.75233,0.00015,21.27921]
[1777041640546,32.25,77942.41,0.0,0.75323,0.00015,21.23934]
[1777041645582,32.25,77944.11,0.0,0.75347,0.00015,21.22904]
[1777041646588,32.25,77950.4,0.0,0.75438,0.00015,21.18858]
[1777041651637,32.25,77960.91,0.0,0.7559,0.00014,21.12084]
[1777041653637,32.25,77964.31,0.0,0.75639,0.00014,21.09898]
[1777041654645,32.25,77970.63,0.0,0.7573,0.00014,21.05808]
[1777041656657,32.25,77960.62,0.0,0.75585,0.00014,21.12324]
[1777041661693,32.26,77960.05,0.0,0.75575,0.00014,21.12736]
[1777041666730,32.26,77959.52,0.0,0.75567,0.00014,21.13113]
[1777041671764,32.26,77957.98,0.0,0.75544,0.00014,21.14143]
[1777041676798,32.26,77951.25,0.0,0.75446,0.00014,21.18513]
[1777041678352,32.26,77928.7,0.0,0.75118,0.00015,21.33003]
[1777041678812,32.26,77928.7,0.0,0.75117,0.00015,21.33011]
[1777041683850,32.26,77925.78,0.0,0.75074,0.00015,21.34905]
[1777041688884,32.26,77927.31,0.0,0.75096,0.00015,21.33953]
[1777041693917,32.26,77922.93,0.0,0.75034,0.00015,21.36385]
[1777041698495,32.26,77908.13,0.0,0.74816,0.00015,21.45826]
[1777041698952,32.26,77908.13,0.0,0.74816,0.00015,21.4584]
[1777041703988,32.27,77904.96,0.0,0.74768,0.00015,21.47886]
[1777041709024,32.27,77903.61,0.0,0.74747,0.00015,21.48785]
[1777041712045,32.27,77896.13,0.0,0.74637,0.00015,21.53532]
[1777041714059,32.27,77886.67,0.0,0.74496,0.00015,21.59503]
[1777041718636,32.27,77893.32,0.0,0.74594,0.00015,21.55363]
[1777041720101,32.27,77897.88,0.0,0.74661,0.00015,21.52509]
[1777041725149,32.27,77893.03,0.0,0.74588,0.00015,21.55619]
[1777041726154,32.27,77887.27,0.0,0.74502,0.00015,21.59249]
[1777041728706,32.27,77897.34,0.0,0.74651,0.00015,21.52933]
[1777041730182,32.27,77900.48,0.0,0.74697,0.00015,21.50975]
[1777041733204,32.28,77906.5,0.0,0.74784,0.00015,21.47201]
[1777041735223,32.28,77914.22,0.0,0.74898,0.00015,21.4232]
[1777041736230,32.28,77920.62,0.0,0.74991,0.00015,21.38263]
[1777041737233,32.28,77928.62,0.0,0.75108,0.00015,21.3318]
[1777041738778,32.28,77936.73,0.0,0.75225,0.00015,21.28024]
[1777041744283,32.28,77937.7,0.0,0.75238,0.00015,21.27455]
[1777041749317,32.28,77939.67,0.0,0.75265,0.00015,21.26264]
[1777041754351,32.28,77939.69,0.0,0.75267,0.00015,21.25923]
[1777041757374,32.29,77944.95,0.0,0.75342,0.00015,21.22591]
[1777041761399,32.29,77933.3,0.0,0.75172,0.00015,21.30113]
[1777041762407,32.29,77932.5,0.0,0.7516,0.00015,21.30633]
[1777041767446,32.29,77932.55,0.0,0.7516,0.00015,21.30647]
[1777041772485,32.29,77934.05,0.0,0.7518,0.00015,21.29742]
[1777041777520,32.29,77937.13,0.0,0.75224,0.00015,21.27822]
[1777041779534,32.29,77930.78,0.0,0.75131,0.00015,21.31899]
[1777041783562,32.29,77929.47,0.0,0.75112,0.00015,21.3275]
[1777041784570,32.29,77936.77,0.0,0.75218,0.00015,21.28086]
[1777041785576,32.29,77948.02,0.0,0.75381,0.00015,21.20868]
[1777041786588,32.29,77951.56,0.0,0.75433,0.00014,21.18596]
[1777041791620,32.3,77951.36,0.0,0.75429,0.00014,21.18764]
[1777041796653,32.3,77953.3,0.0,0.75456,0.00014,21.17558]
[1777041799679,32.3,77964.0,0.0,0.7561,0.00014,21.10668]
[1777041800683,32.3,77968.63,0.0,0.75677,0.00014,21.07673]
[1777041802695,32.3,77971.32,0.0,0.75716,0.00014,21.05933]
[1777041806724,32.3,77965.52,0.0,0.75632,0.00014,21.09694]
[1777041810752,32.3,77973.09,0.0,0.75741,0.00014,21.04785]
[1777041815787,32.3,77971.25,0.0,0.75717,0.00014,21.05595]
[1777041820826,32.3,77970.17,0.0,0.75702,0.00014,21.06304]
[1777041825872,32.3,77966.04,0.0,0.75642,0.00014,21.08978]
[1777041827878,32.3,77976.07,0.0,0.75787,0.00014,21.02455]
[1777041832911,32.3,77975.62,0.0,0.75781,0.00014,21.02722]
[1777041835937,32.3,77981.44,0.0,0.75865,0.00014,20.98932]
[1777041836963,32.3,77995.56,0.0,0.76067,0.00014,20.8972]
[1777041837951,32.3,77996.4,0.0,0.76078,0.00014,20.89181]
[1777041838968,32.3,77990.66,0.0,0.75996,0.00014,20.92944]
[1777041840968,32.3,77986.62,0.0,0.75938,0.00014,20.95593]
[1777041842982,32.3,77977.17,0.0,0.75802,0.00014,21.01758]
[1777041843993,32.3,77979.87,0.0,0.75841,0.00014,21.00007]
[1777041846004,32.3,77988.92,0.0,0.7597,0.00014,20.9412]
[1777041848017,32.3,77992.95,0.0,0.76028,0.00014,20.915]
[1777041853053,32.3,77995.02,0.0,0.76057,0.00014,20.90179]
[1777041858086,32.3,77994.97,0.0,0.76055,0.00014,20.90255]
[1777041863122,32.3,77992.11,0.0,0.76014,0.00014,20.92143]
[1777041865138,32.3,77997.92,0.0,0.76096,0.00014,20.88375]
[1777041868160,32.3,78003.14,0.0,0.7617,0.00014,20.84973]
[1777041871183,32.3,77995.87,0.0,0.76069,0.00014,20.89351]
[1777041875208,32.3,77987.09,0.0,0.75943,0.00014,20.95088]
[1777041876215,32.3,77975.65,0.0,0.75779,0.00014,21.0253]
[1777041879777,32.3,77969.56,0.0,0.75692,0.00014,21.0647]
[1777041885278,32.3,77977.97,0.0,0.75814,0.00014,21.0098]
[1777041888303,32.3,77985.44,0.0,0.7592,0.00014,20.9613]
[1777041893334,32.3,77985.97,0.0,0.75927,0.00014,20.95813]
[1777041896357,32.3,77978.72,0.0,0.75823,0.00014,21.00544]
[1777041898368,32.3,77973.38,0.0,0.75747,0.00014,21.04005]
[1777041903404,32.3,77974.91,0.0,0.75769,0.00014,21.0299]
[1777041904411,32.3,77984.48,0.0,0.75906,0.00014,20.96769]
[1777041909995,32.3,77985.76,0.0,0.75925,0.00014,20.95944]
[1777041915488,32.3,77989.55,0.0,0.75978,0.00014,20.93494]
[1777041920523,32.31,77987.57,0.0,0.75949,0.00014,20.94832]
[1777041925557,32.31,77984.01,0.0,0.75897,0.00014,20.97194]
[1777041930595,32.31,77981.93,0.0,0.75866,0.00014,20.98588]
[1777041935628,32.31,77978.52,0.0,0.75819,0.00014,21.00453]
[1777041938649,32.31,77971.62,0.0,0.7572,0.00014,21.0495]
[1777041943684,32.31,77975.04,0.0,0.75769,0.00014,21.02742]
[1777041948718,32.31,77976.72,0.0,0.75793,0.00014,21.01663]
[1777041951740,32.31,77986.33,0.0,0.7593,0.00014,20.95422]
[1777041952747,32.31,77984.3,0.0,0.75901,0.00014,20.96754]
[1777041956776,32.31,77978.41,0.0,0.75816,0.00014,21.00619]
[1777041960818,32.31,77972.2,0.0,0.75726,0.00014,21.04671]
[1777041962819,32.31,77958.49,0.0,0.75528,0.00014,21.13553]
[1777041963824,32.31,77953.33,0.0,0.75453,0.00014,21.16887]
[1777041964849,32.32,77967.31,0.0,0.75655,0.00014,21.07872]
[1777041966846,32.32,77972.97,0.0,0.75736,0.00014,21.04204]
[1777041968860,32.32,77981.19,0.0,0.75854,0.00014,20.98873]
[1777041969875,32.32,77988.25,0.0,0.75955,0.00014,20.94285]
[1777041970874,32.32,77991.55,0.0,0.76002,0.00014,20.92146]
[1777041973895,32.32,78001.58,0.0,0.76145,0.00014,20.85625]
[1777041974903,32.32,78005.74,0.0,0.76203,0.00014,20.82911]
[1777041977922,32.32,78012.4,0.0,0.76297,0.00014,20.7858]
[1777041979938,32.32,78016.84,0.0,0.7636,0.00014,20.7568]
[1777041984974,32.32,78014.74,0.0,0.76329,0.00014,20.77118]
[1777041990014,32.32,78018.87,0.0,0.76386,0.00014,20.74457]
[1777041994042,32.32,78024.04,0.0,0.76461,0.00014,20.70709]
[1777041997074,32.33,78033.51,0.0,0.76593,0.00014,20.64503]
[1777041999081,32.33,78041.65,0.0,0.76707,0.00014,20.59138]
[1777042000088,32.33,78042.28,0.0,0.76716,0.00014,20.58737]
[1777042003108,32.33,78048.24,0.0,0.76799,0.00014,20.54825]
[1777042008144,32.33,78050.2,0.0,0.76825,0.00014,20.53578]
[1777042010159,32.33,78051.66,0.0,0.76845,0.00014,20.52637]
[1777042012187,32.33,78043.58,0.0,0.76731,0.00014,20.58037]
[1777042013193,32.33,78041.08,0.0,0.76695,0.00014,20.59707]
[1777042015208,32.33,78048.91,0.0,0.76805,0.00014,20.54532]
[1777042018230,32.34,78042.87,0.0,0.76719,0.00014,20.58586]
[1777042022257,32.34,78033.71,0.0,0.7659,0.00014,20.64695]
[1777042023282,32.34,78031.19,0.0,0.76554,0.00014,20.66377]
[1777042028306,32.34,78036.89,0.0,0.76632,0.00014,20.62687]
[1777042033340,32.34,78033.8,0.0,0.76588,0.00014,20.64786]
[1777042038374,32.34,78030.77,0.0,0.76543,0.00014,20.66878]
[1777042043411,32.35,78027.72,0.0,0.76499,0.00014,20.68974]
[1777042045424,32.35,78016.69,0.0,0.76342,0.00014,20.76261]
[1777042046430,32.35,78022.5,0.0,0.76424,0.00014,20.72449]
[1777042049455,32.35,78016.63,0.0,0.7634,0.00014,20.7634]
[1777042051038,32.35,77999.59,0.0,0.76101,0.00014,20.87121]
[1777042052474,32.35,77977.79,0.0,0.75789,0.00014,21.01327]
[1777042055493,32.35,77986.96,0.0,0.7592,0.00014,20.95375]
[1777042058514,32.35,77981.5,0.0,0.75841,0.00014,20.98952]
[1777042063550,32.35,77978.63,0.0,0.758,0.00014,21.00842]
[1777042068584,32.35,77974.67,0.0,0.75742,0.00014,21.0344]
[1777042073619,32.35,77975.7,0.0,0.75756,0.00014,21.02802]
[1777042077648,32.35,77968.66,0.0,0.75655,0.00014,21.07373]
[1777042082685,32.35,77972.85,0.0,0.75715,0.00014,21.04677]
[1777042085704,32.35,77980.21,0.0,0.7582,0.00014,20.99921]
[1777042090740,32.36,77990.04,0.0,0.7596,0.00014,20.93562]
[1777042092753,32.36,77991.26,0.0,0.75977,0.00014,20.9279]
[1777042094767,32.36,77984.26,0.0,0.75877,0.00014,20.97371]
[1777042095774,32.36,77979.07,0.0,0.75802,0.00014,21.00751]
[1777042096786,32.36,77969.29,0.0,0.75661,0.00014,21.07091]
[1777042097789,32.36,77964.8,0.0,0.75597,0.00014,21.09991]
[1777042102824,32.36,77970.72,0.0,0.75682,0.00014,21.06157]
[1777042107858,32.36,77976.31,0.0,0.75762,0.00014,21.02539]
[1777042112903,32.36,77978.77,0.0,0.758,0.00014,21.00565]
[1777042113900,32.36,77973.22,0.0,0.7572,0.00014,21.04164]
[1777042115914,32.36,77972.45,0.0,0.75709,0.00014,21.04658]
[1777042118939,32.36,77959.1,0.0,0.75517,0.00014,21.13284]
[1777042119944,32.36,77953.39,0.0,0.75434,0.00014,21.16962]
[1777042120951,32.36,77946.23,0.0,0.7533,0.00015,21.2156]
[1777042121958,32.36,77940.62,0.0,0.75249,0.00015,21.2515]
[1777042123972,32.36,77936.3,0.0,0.75186,0.00015,21.27906]
[1777042125987,32.36,77929.56,0.0,0.75088,0.00015,21.32198]
[1777042126996,32.36,77923.84,0.0,0.75005,0.00015,21.3583]
[1777042128005,32.36,77916.9,0.0,0.74903,0.00015,21.40233]
[1777042129008,32.36,77910.03,0.0,0.74802,0.00015,21.4458]
[1777042130015,32.36,77902.91,0.0,0.74698,0.00015,21.49069]
[1777042135054,32.36,77903.18,0.0,0.74702,0.00015,21.4888]
[1777042140087,32.36,77899.51,0.0,0.74648,0.00015,21.51179]
[1777042142108,32.36,77889.77,0.0,0.74505,0.00015,21.57282]
[1777042143116,32.36,77884.1,0.0,0.74421,0.00015,21.60835]
[1777042145129,32.36,77881.83,0.0,0.74387,0.00015,21.62257]
[1777042147143,32.36,77887.96,0.0,0.74478,0.00015,21.58429]
[1777042149157,32.36,77896.69,0.0,0.74606,0.00015,21.5297]
[1777042150164,32.36,77902.42,0.0,0.74691,0.00015,21.49371]
[1777042151171,32.36,77908.02,0.0,0.74773,0.00015,21.4585]
[1777042156212,32.36,77910.97,0.0,0.74815,0.00015,21.44047]
[1777042157216,32.36,77920.89,0.0,0.7496,0.00015,21.37772]
[1777042158223,32.36,77925.15,0.0,0.75022,0.00015,21.35078]
[1777042163265,32.36,77929.83,0.0,0.75089,0.00015,21.32169]
[1777042168295,32.37,77928.98,0.0,0.75075,0.00015,21.32788]
[1777042173333,32.37,77927.49,0.0,0.75054,0.00015,21.3342]
[1777042178370,32.37,77927.6,0.0,0.75054,0.00015,21.33427]
[1777042180389,32.37,77934.39,0.0,0.75152,0.00015,21.29119]
[1777042181401,32.37,77941.87,0.0,0.75261,0.00015,21.2436]
[1777042183407,32.37,77943.72,0.0,0.75287,0.00015,21.23203]
[1777042186428,32.37,77937.92,0.0,0.75202,0.00015,21.26954]
[1777042188441,32.38,77936.02,0.0,0.75174,0.00015,21.28185]
[1777042190456,32.38,77942.2,0.0,0.75263,0.00015,21.24259]
[1777042195490,32.38,77938.75,0.0,0.75212,0.00015,21.2652]
[1777042198511,32.38,77936.44,0.0,0.75178,0.00015,21.28012]
[1777042202108,32.38,77921.6,0.0,0.74961,0.00015,21.37486]
[1777042205561,32.38,77915.75,0.0,0.74875,0.00015,21.41202]
[1777042210595,32.38,77922.95,0.0,0.7498,0.00015,21.36655]
[1777042213710,32.38,77939.66,0.0,0.75223,0.00015,21.26037]
[1777042214684,32.38,77947.94,0.0,0.75343,0.00014,21.20765]
[1777042216698,32.38,77953.38,0.0,0.75421,0.00014,21.17293]
[1777042217704,32.38,77944.37,0.0,0.7529,0.00015,21.23083]
[1777042218712,32.38,77945.34,0.0,0.75304,0.00015,21.22474]
[1777042222255,32.38,77952.4,0.0,0.75406,0.00014,21.17979]
[1777042223747,32.39,77962.17,0.0,0.75546,0.00014,21.11723]
[1777042225761,32.39,77969.12,0.0,0.75646,0.00014,21.0726]
[1777042230798,32.39,77966.34,0.0,0.75603,0.00014,21.09176]
[1777042235834,32.39,77967.61,0.0,0.75623,0.00014,21.08044]
[1777042237849,32.39,77975.76,0.0,0.75738,0.00014,21.02839]
[1777042239860,32.4,77981.55,0.0,0.75821,0.00014,20.99119]
[1777042244894,32.4,77983.7,0.0,0.7585,0.00014,20.97808]
[1777042248924,32.4,77971.69,0.0,0.75676,0.00014,21.05653]
[1777042250937,32.4,77963.61,0.0,0.75559,0.00014,21.1088]
[1777042252467,32.4,77958.56,0.0,0.75486,0.00014,21.14157]
[1777042255973,32.4,77950.86,0.0,0.75374,0.00014,21.19139]
[1777042257987,32.4,77950.47,0.0,0.75367,0.00014,21.19419]
[1777042263024,32.41,77949.5,0.0,0.75352,0.00014,21.20116]
[1777042268060,32.41,77952.7,0.0,0.75397,0.00014,21.18124]
[1777042273106,32.41,77943.38,0.0,0.75261,0.00015,21.24133]
[1777042275112,32.41,77934.35,0.0,0.75129,0.00015,21.29926]
[1777042277124,32.41,77931.22,0.0,0.75083,0.00015,21.3193]
[1777042280147,32.41,77922.79,0.0,0.74959,0.00015,21.37295]
[1777042283177,32.41,77914.78,0.0,0.74842,0.00015,21.42365]
[1777042288204,32.41,77920.08,0.0,0.7492,0.00015,21.39012]
[1777042293239,32.41,77918.07,0.0,0.74893,0.00015,21.39905]
[1777042298274,32.41,77919.03,0.0,0.74907,0.00015,21.39301]
[1777042300294,32.41,77924.98,0.0,0.74994,0.00015,21.35539]
[1777042304325,32.41,77933.33,0.0,0.75115,0.00015,21.30255]
[1777042305325,32.42,77949.88,0.0,0.75355,0.00014,21.19715]
[1777042306330,32.42,77961.83,0.0,0.75527,0.00014,21.12045]
[1777042307339,32.42,77961.85,0.0,0.75527,0.00014,21.12048]
[1777042311366,32.42,77967.25,0.0,0.75604,0.00014,21.0864]
[1777042316401,32.42,77968.91,0.0,0.75625,0.00014,21.07676]
[1777042321435,32.42,77966.34,0.0,0.75586,0.00014,21.09425]
[1777042326470,32.43,77967.28,0.0,0.75598,0.00014,21.08908]
[1777042331505,32.43,77964.87,0.0,0.75561,0.00014,21.10546]
[1777042332515,32.43,77958.2,0.0,0.75465,0.00014,21.14847]
[1777042333523,32.43,77954.46,0.0,0.75411,0.00014,21.17256]
[1777042334528,32.43,77947.52,0.0,0.7531,0.00014,21.21704]
[1777042335534,32.43,77946.67,0.0,0.75298,0.00014,21.22251]
[1777042340568,32.43,77945.92,0.0,0.75287,0.00014,21.22746]
[1777042344600,32.43,77937.58,0.0,0.75165,0.00015,21.28084]
[1777042346612,32.43,77936.78,0.0,0.75153,0.00015,21.28614]
[1777042351647,32.44,77940.51,0.0,0.75209,0.00015,21.25892]
[1777042353179,32.44,77945.62,0.0,0.75282,0.00014,21.22651]
[1777042357689,32.44,77939.38,0.0,0.75191,0.00015,21.26667]
[1777042363251,32.44,77940.59,0.0,0.75207,0.00015,21.25961]
[1777042368769,32.44,77937.86,0.0,0.75167,0.00015,21.27742]
[1777042373807,32.44,77938.03,0.0,0.75168,0.00015,21.27667]
[1777042378840,32.44,77939.57,0.0,0.7519,0.00015,21.26729]
[1777042383877,32.44,77938.66,0.0,0.75176,0.00015,21.27347]
[1777042388910,32.45,77939.13,0.0,0.75182,0.00015,21.2708]
[1777042390925,32.45,77933.64,0.0,0.75102,0.00015,21.3058]
[1777042393459,32.45,77938.73,0.0,0.75176,0.00015,21.27359]
[1777042396971,32.45,77945.44,0.0,0.75273,0.00014,21.23101]
[1777042397979,32.45,77951.3,0.0,0.75357,0.00014,21.19359]
[1777042399988,32.45,77950.51,0.0,0.75346,0.00014,21.19882]
[1777042402003,32.45,77944.74,0.0,0.75262,0.00014,21.23572]
[1777042405025,32.45,77940.13,0.0,0.75194,0.00015,21.26545]
[1777042407037,32.45,77945.62,0.0,0.75274,0.00014,21.23054]
[1777042412075,32.45,77944.86,0.0,0.75264,0.00014,21.23197]
[1777042413601,32.45,77969.62,0.0,0.75621,0.00014,21.0734]
[1777042414093,32.45,77969.62,0.0,0.75622,0.00014,21.07333]
[1777042415096,32.45,77968.32,0.0,0.75603,0.00014,21.08172]
[1777042417109,32.45,77960.6,0.0,0.75491,0.00014,21.13143]
[1777042422145,32.45,77962.9,0.0,0.75524,0.00014,21.11708]
[1777042427180,32.45,77960.41,0.0,0.75487,0.00014,21.13346]
[1777042432215,32.46,77957.35,0.0,0.75442,0.00014,21.15336]
[1777042436243,32.46,77951.25,0.0,0.75354,0.00014,21.1926]
[1777042441278,32.46,77949.57,0.0,0.75329,0.00014,21.2034]
[1777042446313,32.46,77950.56,0.0,0.75343,0.00014,21.1972]
[1777042449333,32.46,77960.32,0.0,0.75484,0.00014,21.13489]
[1777042450341,32.46,77961.84,0.0,0.75505,0.00014,21.1253]
[1777042455375,32.46,77966.88,0.0,0.75576,0.00014,21.09368]
[1777042457390,32.46,77980.99,0.0,0.75778,0.00014,21.00302]
[1777042458396,32.46,77987.57,0.0,0.75872,0.00014,20.96052]
[1777042459405,32.46,77988.76,0.0,0.75889,0.00014,20.95292]
[1777042464439,32.46,77989.49,0.0,0.75898,0.00014,20.94882]
[1777042469473,32.47,77986.99,0.0,0.75861,0.00014,20.96555]
[1777042474509,32.47,77985.21,0.0,0.75838,0.00014,20.97355]
[1777042479544,32.47,77981.02,0.0,0.75777,0.00014,21.00102]
[1777042482565,32.47,77975.37,0.0,0.75696,0.00014,21.03762]
[1777042487601,32.47,77977.14,0.0,0.75721,0.00014,21.0264]
[1777042489614,32.47,77982.71,0.0,0.758,0.00014,20.99058]
[1777042490621,32.47,77992.11,0.0,0.75934,0.00014,20.92983]
[1777042491628,32.47,77992.03,0.0,0.75933,0.00014,20.93051]
[1777042496664,32.47,77997.67,0.0,0.76011,0.00014,20.89477]
[1777042501700,32.48,77999.58,0.0,0.76036,0.00014,20.88345]
[1777042504725,32.48,78010.63,0.0,0.76192,0.00014,20.81206]
[1777042505731,32.48,78017.62,0.0,0.76291,0.00014,20.76641]
[1777042507745,32.48,78018.58,0.0,0.76304,0.00014,20.76036]
[1777042512834,32.48,78024.25,0.0,0.76383,0.00014,20.7239]
[1777042515807,32.48,78031.95,0.0,0.7649,0.00014,20.67382]
[1777042517816,32.48,78039.82,0.0,0.766,0.00014,20.6225]
[1777042522852,32.49,78037.01,0.0,0.76558,0.00014,20.642]
[1777042527889,32.49,78035.98,0.0,0.76541,0.00014,20.64995]
[1777042529898,32.49,78043.64,0.0,0.76648,0.00014,20.59977]
[1777042534934,32.49,78044.02,0.0,0.76654,0.00014,20.59423]
[1777042539970,32.5,78042.82,0.0,0.76636,0.00014,20.60289]
[1777042545005,32.5,78038.99,0.0,0.76581,0.00014,20.62864]
[1777042550039,32.5,78039.86,0.0,0.76592,0.00014,20.62345]
[1777042554587,32.5,78032.64,0.0,0.7649,0.00014,20.67139]
[1777042559105,32.5,78038.2,0.0,0.76568,0.00014,20.63511]
[1777042562125,32.5,78030.34,0.0,0.76457,0.00014,20.68702]
[1777042564659,32.5,78039.7,0.0,0.76588,0.00014,20.62566]
[1777042567162,32.5,78042.77,0.0,0.76631,0.00014,20.60552]
[1777042572201,32.51,78041.85,0.0,0.76617,0.00014,20.61197]
[1777042577232,32.51,78040.02,0.0,0.76591,0.00014,20.62443]
[1777042582286,32.51,78042.02,0.0,0.76618,0.00014,20.61174]
[1777042587309,32.51,78037.82,0.0,0.76558,0.00014,20.63977]
[1777042590331,32.51,78026.11,0.0,0.76393,0.00014,20.7169]
[1777042591336,32.51,78025.65,0.0,0.76388,0.00014,20.71612]
[1777042596372,32.51,78024.78,0.0,0.76375,0.00014,20.7226]
[1777042601408,32.52,78026.06,0.0,0.76391,0.00014,20.71508]
[1777042605444,32.52,78032.57,0.0,0.76481,0.00014,20.67301]
[1777042610476,32.52,78037.4,0.0,0.76549,0.00014,20.64149]
[1777042613498,32.52,78037.24,0.0,0.76546,0.00014,20.64274]
[1777042618533,32.52,78038.92,0.0,0.76569,0.00014,20.6321]
[1777042623568,32.52,78036.7,0.0,0.76536,0.00014,20.64732]
[1777042624580,32.52,78024.93,0.0,0.7637,0.00014,20.72469]
[1777042625582,32.52,78021.72,0.0,0.76324,0.00014,20.74603]
[1777042626589,32.52,78009.04,0.0,0.76145,0.00014,20.82871]
[1777042627596,32.52,78004.82,0.0,0.76085,0.00014,20.85628]
[1777042630617,32.53,77999.03,0.0,0.76001,0.00014,20.89445]
[1777042635653,32.53,78001.75,0.0,0.76038,0.00014,20.87769]
[1777042638674,32.53,78008.16,0.0,0.76128,0.00014,20.83638]
[1777042639679,32.53,78015.59,0.0,0.76234,0.00014,20.78802]
[1777042640687,32.53,78022.43,0.0,0.7633,0.00014,20.74344]
[1777042645721,32.53,78018.29,0.0,0.7627,0.00014,20.77123]
[1777042647737,32.53,78013.88,0.0,0.76207,0.00014,20.80024]
[1777042652772,32.54,78012.47,0.0,0.76189,0.00014,20.80599]
[1777042654785,32.54,78006.7,0.0,0.76107,0.00014,20.84366]
[1777042659833,32.54,78011.52,0.0,0.76175,0.00014,20.81247]
[1777042661885,32.54,77999.59,0.0,0.76005,0.00014,20.89005]
[1777042662844,32.54,77996.82,0.0,0.75966,0.00014,20.90808]
[1777042667878,32.54,77996.89,0.0,0.75966,0.00014,20.90793]
[1777042672917,32.54,78000.12,0.0,0.76011,0.00014,20.8873]
[1777042676942,32.54,78006.92,0.0,0.76107,0.00014,20.84346]
[1777042681977,32.54,78013.16,0.0,0.76195,0.00014,20.8034]
[1777042687014,32.54,78013.62,0.0,0.762,0.00014,20.80106]
[1777042692047,32.55,78022.24,0.0,0.7632,0.00014,20.74554]
[1777042694063,32.55,78023.65,0.0,0.76339,0.00014,20.73658]
[1777042695607,32.55,78032.24,0.0,0.7646,0.00014,20.68064]
[1777042698090,32.55,78034.44,0.0,0.7649,0.00014,20.66658]
[1777042703666,32.55,78034.15,0.0,0.76484,0.00014,20.66923]
[1777042709172,32.55,78033.03,0.0,0.76467,0.00014,20.67721]
[1777042711182,32.55,78040.73,0.0,0.76578,0.00014,20.62301]
[1777042716217,32.55,78024.32,0.0,0.76347,0.00014,20.73064]
[1777042717224,32.56,78020.2,0.0,0.76288,0.00014,20.75766]
[1777042721252,32.56,78017.45,0.0,0.76249,0.00014,20.77596]
[1777042726286,32.56,78020.98,0.0,0.76298,0.00014,20.75331]
[1777042727294,32.56,78011.51,0.0,0.76164,0.00014,20.81505]
[1777042728306,32.56,78009.83,0.0,0.7614,0.00014,20.82605]
[1777042733335,32.56,78018.09,0.0,0.76256,0.00014,20.77254]
[1777042735352,32.56,78018.35,0.0,0.7626,0.00014,20.77081]
[1777042740391,32.56,78018.73,0.0,0.76264,0.00014,20.76874]
[1777042745424,32.56,78018.65,0.0,0.76262,0.00014,20.76989]
[1777042750459,32.56,78017.25,0.0,0.76241,0.00014,20.77958]
[1777042755494,32.57,78013.75,0.0,0.76191,0.00014,20.80283]
[1777042760530,32.57,78016.68,0.0,0.76231,0.00014,20.78419]
[1777042765566,32.57,78020.22,0.0,0.7628,0.00014,20.76173]
[1777042770601,32.57,78018.56,0.0,0.76255,0.00014,20.77312]
[1777042775638,32.57,78022.6,0.0,0.76314,0.00014,20.74335]
[1777042780673,32.57,78023.13,0.0,0.7632,0.00014,20.74043]
[1777042785709,32.58,78025.01,0.0,0.76346,0.00014,20.72869]
[1777042788728,32.58,78033.3,0.0,0.76462,0.00014,20.67475]
[1777042789736,32.58,78036.06,0.0,0.765,0.00014,20.65674]
[1777042792760,32.58,78043.23,0.0,0.76601,0.00014,20.60975]
[1777042797795,32.58,78041.47,0.0,0.76576,0.00014,20.62149]
[1777042802829,32.58,78036.24,0.0,0.76502,0.00014,20.65597]
[1777042803837,32.58,78029.09,0.0,0.76401,0.00014,20.7028]
[1777042804844,32.58,78032.16,0.0,0.76445,0.00014,20.68272]
[1777042807864,32.58,78027.09,0.0,0.76373,0.00014,20.71588]
[1777042811895,32.58,78024.56,0.0,0.76338,0.00014,20.73221]
[1777042812907,32.58,78014.27,0.0,0.76193,0.00014,20.79924]
[1777042813908,32.58,78015.11,0.0,0.76205,0.00014,20.79372]
[1777042818945,32.58,78016.25,0.0,0.76221,0.00014,20.78611]
[1777042819953,32.58,78010.58,0.0,0.76141,0.00014,20.82294]
[1777042821963,32.58,78005.47,0.0,0.76069,0.00014,20.85595]
[1777042822971,32.58,77995.85,0.0,0.75933,0.00014,20.91817]
[1777042823983,32.58,77994.31,0.0,0.75911,0.00014,20.92803]
[1777042828009,32.57,77986.6,0.0,0.75801,0.00014,20.97754]
[1777042833041,32.58,77970.91,0.0,0.75579,0.00014,21.0745]
[1777042834048,32.58,77966.57,0.0,0.75517,0.00014,21.1022]
[1777042836061,32.57,77973.38,0.0,0.75615,0.00014,21.05841]
[1777042841100,32.57,77967.34,0.0,0.75529,0.00014,21.09674]
[1777042844116,32.57,77972.6,0.0,0.75606,0.00014,21.06273]
[1777042849155,32.57,77972.3,0.0,0.75602,0.00014,21.06428]
[1777042851167,32.57,77978.65,0.0,0.75693,0.00014,21.02338]
[1777042854184,32.57,77972.47,0.0,0.75605,0.00014,21.06289]
[1777042855205,32.57,77962.37,0.0,0.7546,0.00014,21.12742]
[1777042856201,32.57,77950.79,0.0,0.75294,0.00014,21.201]
[1777042858217,32.57,77944.09,0.0,0.75197,0.00014,21.24332]
[1777042860235,32.57,77938.01,0.0,0.7511,0.00015,21.28163]
[1777042861241,32.57,77926.52,0.0,0.74943,0.00015,21.35387]
[1777042864258,32.57,77921.19,0.0,0.74867,0.00015,21.38706]
[1777042869294,32.56,77923.5,0.0,0.74902,0.00015,21.37164]
[1777042874331,32.56,77926.68,0.0,0.74949,0.00015,21.35125]
[1777042876346,32.56,77908.81,0.0,0.74689,0.00015,21.46323]
[1777042877349,32.56,77904.61,0.0,0.74628,0.00015,21.48928]
[1777042878356,32.56,77899.11,0.0,0.74547,0.00015,21.52357]
[1777042881394,32.56,77891.49,0.0,0.74435,0.00015,21.5708]
[1777042882421,32.56,77885.61,0.0,0.74349,0.00015,21.60717]
[1777042883394,32.56,77874.01,0.0,0.74178,0.00015,21.67886]
[1777042884400,32.56,77876.08,0.0,0.74209,0.00015,21.66599]
[1777042889435,32.56,77874.36,0.0,0.74183,0.00015,21.67644]
[1777042894469,32.56,77874.82,0.0,0.74193,0.00015,21.66963]
[1777042899504,32.56,77877.88,0.0,0.74239,0.00015,21.65032]
[1777042903110,32.55,77871.8,0.0,0.7415,0.00015,21.68734]
[1777042905572,32.55,77865.01,0.0,0.7405,0.00015,21.72905]
[1777042906568,32.55,77856.41,0.0,0.73922,0.00015,21.78161]
[1777042907580,32.55,77857.29,0.0,0.73936,0.00015,21.77609]
[1777042909586,32.55,77849.31,0.0,0.73817,0.00015,21.82469]
[1777042911600,32.55,77850.73,0.0,0.73839,0.00015,21.81564]
[1777042914621,32.55,77861.54,0.0,0.74001,0.00015,21.74917]
[1777042915630,32.55,77869.36,0.0,0.74117,0.00015,21.70101]
[1777042916635,32.55,77869.17,0.0,0.74115,0.00015,21.70211]
[1777042917644,32.55,77874.41,0.0,0.74192,0.00015,21.66975]
[1777042920663,32.55,77876.96,0.0,0.74231,0.00015,21.65361]
[1777042923250,32.55,77882.83,0.0,0.74318,0.00015,21.61711]
[1777042924696,32.54,77890.24,0.0,0.74428,0.00015,21.57083]
[1777042925710,32.54,77890.89,0.0,0.74438,0.00015,21.56666]
[1777042930739,32.54,77893.38,0.0,0.74477,0.00015,21.55021]
[1777042933321,32.54,77904.81,0.0,0.74646,0.00015,21.47828]
[1777042934767,32.54,77914.02,0.0,0.74782,0.00015,21.42035]
[1777042935778,32.54,77915.04,0.0,0.74797,0.00015,21.41377]
[1777042939805,32.53,77921.17,0.0,0.74888,0.00015,21.37463]
[1777042941818,32.53,77920.89,0.0,0.74884,0.00015,21.37622]
[1777042946853,32.53,77904.33,0.0,0.74643,0.00015,21.4797]
[1777042947859,32.53,77901.08,0.0,0.74596,0.00015,21.49983]
[1777042950881,32.53,77910.13,0.0,0.7473,0.00015,21.44264]
[1777042951888,32.53,77910.46,0.0,0.74737,0.00015,21.43651]
[1777042956925,32.53,77913.69,0.0,0.74786,0.00015,21.41551]
[1777042960973,32.53,77919.64,0.0,0.74874,0.00015,21.37765]
[1777042966008,32.52,77924.0,0.0,0.74939,0.00015,21.34978]
[1777042968022,32.52,77930.74,0.0,0.75037,0.00015,21.30708]
[1777042973057,32.52,77930.33,0.0,0.75032,0.00015,21.30949]
[1777042978092,32.52,77934.71,0.0,0.75096,0.00015,21.28161]
[1777042982125,32.52,77951.21,0.0,0.75335,0.00014,21.17663]
[1777042983132,32.52,77957.82,0.0,0.75431,0.00014,21.13435]
[1777042984139,32.52,77950.52,0.0,0.75326,0.00014,21.18078]
[1777042985145,32.52,77950.09,0.0,0.7532,0.00014,21.18342]
[1777042990181,32.52,77950.39,0.0,0.75325,0.00014,21.18098]
[1777042995216,32.52,77951.83,0.0,0.75347,0.00014,21.17125]
[1777042997234,32.52,77945.86,0.0,0.75261,0.00014,21.20906]
[1777042998244,32.52,77937.02,0.0,0.75134,0.00015,21.26506]
[1777042999246,32.52,77933.23,0.0,0.75079,0.00015,21.28897]
[1777043001257,32.51,77927.61,0.0,0.74997,0.00015,21.32428]
[1777043003273,32.51,77923.95,0.0,0.74945,0.00015,21.34708]
[1777043008307,32.51,77919.08,0.0,0.74875,0.00015,21.37734]
[1777043009314,32.51,77924.68,0.0,0.74957,0.00015,21.34196]
[1777043011327,32.51,77928.09,0.0,0.75009,0.00015,21.31643]
[1777043013343,32.51,77937.12,0.0,0.7514,0.00015,21.25923]
[1777043015365,32.51,77940.27,0.0,0.75186,0.00015,21.23909]
[1777043020391,32.51,77938.09,0.0,0.75156,0.00015,21.2525]
[1777043023411,32.51,77930.02,0.0,0.75039,0.00015,21.30328]
[1777043026437,32.5,77944.18,0.0,0.75252,0.00014,21.21036]
[1777043028449,32.5,77948.29,0.0,0.75312,0.00014,21.18386]
[1777043033485,32.5,77949.93,0.0,0.75336,0.00014,21.17313]
[1777043038521,32.5,77945.86,0.0,0.75277,0.00014,21.19908]
[1777043039529,32.5,77940.4,0.0,0.75198,0.00015,21.23378]
[1777043042550,32.49,77934.55,0.0,0.75114,0.00015,21.27069]
[1777043043556,32.49,77922.97,0.0,0.74945,0.00015,21.34393]
[1777043044563,32.49,77917.8,0.0,0.7487,0.00015,21.37642]
[1777043049598,32.49,77905.67,0.0,0.74694,0.00015,21.45199]
[1777043050604,32.49,77903.41,0.0,0.74661,0.00015,21.46603]
[1777043055639,32.49,77895.79,0.0,0.7455,0.00015,21.5131]
[1777043056646,32.49,77887.12,0.0,0.74422,0.00015,21.56707]
[1777043057653,32.49,77886.45,0.0,0.74413,0.00015,21.57112]
[1777043062275,32.49,77873.06,0.0,0.74216,0.00015,21.65356]
[1777043064708,32.48,77867.48,0.0,0.74134,0.00015,21.68767]
[1777043069741,32.48,77868.6,0.0,0.74152,0.00015,21.68023]
[1777043073770,32.48,77862.44,0.0,0.74064,0.00015,21.714]
[1777043074774,32.48,77848.58,0.0,0.73857,0.00015,21.79907]
[1777043075781,32.48,77849.01,0.0,0.73863,0.00015,21.79639]
[1777043080817,32.48,77850.33,0.0,0.73884,0.00015,21.78798]
[1777043083842,32.48,77855.58,0.0,0.73962,0.00015,21.75568]
[1777043085857,32.48,77855.79,0.0,0.73966,0.00015,21.75416]
[1777043090893,32.48,77859.4,0.0,0.74021,0.00015,21.73133]
[1777043095926,32.47,77862.32,0.0,0.74066,0.00015,21.71275]
[1777043100961,32.47,77858.92,0.0,0.74017,0.00015,21.73311]
[1777043102977,32.47,77852.27,0.0,0.73919,0.00015,21.77359]
[1777043103984,32.47,77839.69,0.0,0.73731,0.00015,21.85051]
[1777043104990,32.47,77834.24,0.0,0.73649,0.00015,21.88356]
[1777043109021,32.47,77833.89,0.0,0.73645,0.00015,21.88506]
[1777043114056,32.46,77829.54,0.0,0.73582,0.00015,21.91069]
[1777043118093,32.46,77809.49,0.0,0.73281,0.00015,22.03109]
[1777043123130,32.46,77797.7,0.0,0.73104,0.00015,22.10103]
[1777043124137,32.46,77786.23,0.0,0.7293,0.00015,22.16924]
[1777043125152,32.46,77777.33,0.0,0.72795,0.00015,22.22203]
[1777043126148,32.46,77781.75,0.0,0.72863,0.00015,22.1956]
[1777043130178,32.45,77789.38,0.0,0.7298,0.00015,22.14965]
[1777043131188,32.45,77796.6,0.0,0.73093,0.00015,22.10262]
[1777043132211,32.45,77801.72,0.0,0.73171,0.00015,22.07183]
[1777043134214,32.45,77792.82,0.0,0.73036,0.00015,22.1249]
[1777043136226,32.45,77785.87,0.0,0.72931,0.00015,22.16613]
[1777043138245,32.45,77776.83,0.0,0.72793,0.00015,22.21951]
[1777043142271,32.45,77775.05,0.0,0.72768,0.00015,22.22939]
[1777043143296,32.45,77762.48,0.0,0.72576,0.00015,22.3034]
[1777043144287,32.45,77752.02,0.0,0.72415,0.00015,22.36454]
[1777043149329,32.45,77758.14,0.0,0.72511,0.00015,22.32816]
[1777043154385,32.44,77756.49,0.0,0.72487,0.00015,22.33714]
[1777043159422,32.44,77751.01,0.0,0.72404,0.00015,22.36875]
[1777043160426,32.44,77741.92,0.0,0.72264,0.00015,22.4216]
[1777043161434,32.44,77739.5,0.0,0.72227,0.00015,22.43549]
[1777043164458,32.44,77732.36,0.0,0.72118,0.00015,22.47632]
[1777043165466,32.44,77731.39,0.0,0.72104,0.00015,22.48171]
[1777043167481,32.43,77713.36,0.0,0.71824,0.00016,22.58513]
[1777043168487,32.43,77703.01,0.0,0.71663,0.00016,22.64418]
[1777043169495,32.44,77704.15,0.0,0.71681,0.00016,22.63781]
[1777043170502,32.44,77694.67,0.0,0.71532,0.00016,22.69174]
[1777043171509,32.44,77688.2,0.0,0.71431,0.00016,22.72838]
[1777043174531,32.44,77688.28,0.0,0.71432,0.00016,22.72806]
[1777043176545,32.44,77692.47,0.0,0.71497,0.00016,22.70441]
[1777043179567,32.44,77704.55,0.0,0.71686,0.00016,22.63595]
[1777043180575,32.44,77718.19,0.0,0.71899,0.00016,22.55776]
[1777043181630,32.43,77724.57,0.0,0.71998,0.00016,22.52085]
[1777043182596,32.44,77695.38,0.0,0.71542,0.00016,22.68823]
[1777043183603,32.44,77685.22,0.0,0.71382,0.00016,22.74586]
[1777043188690,32.44,77649.68,0.0,0.70822,0.00016,22.94383]
[1777043189652,32.44,77643.1,0.0,0.70717,0.00016,22.97998]
[1777043190655,32.44,77638.33,0.0,0.70642,0.00016,23.00599]
[1777043192668,32.44,77626.66,0.0,0.70459,0.00016,23.06557]
[1777043195695,32.44,77619.92,0.0,0.70352,0.00016,23.10189]
[1777043196715,32.44,77601.51,0.0,0.70058,0.00016,23.2006]
[1777043197709,32.44,77601.73,0.0,0.70062,0.00016,23.19931]
[1777043198716,32.42,77595.78,0.0,0.69977,0.00016,23.22725]
[1777043203764,32.38,77577.98,0.0,0.69707,0.00016,23.31553]
[1777043204760,32.39,77587.63,0.0,0.69862,0.00016,23.26493]
[1777043209798,32.39,77602.22,0.0,0.70095,0.00016,23.18792]
[1777043211813,32.39,77592.75,0.0,0.69944,0.00016,23.23805]
[1777043213435,32.39,77598.19,0.0,0.70032,0.00016,23.20887]
[1777043214835,32.38,77607.84,0.0,0.70188,0.00016,23.15683]
[1777043215842,32.38,77610.32,0.0,0.70228,0.00016,23.14336]
[1777043217862,32.38,77617.5,0.0,0.70343,0.00016,23.10438]
[1777043219874,32.38,77632.1,0.0,0.70577,0.00016,23.0248]
[1777043220878,32.38,77636.38,0.0,0.70645,0.00016,23.00131]
[1777043223900,32.38,77640.33,0.0,0.70708,0.00016,22.9795]
[1777043225912,32.38,77633.35,0.0,0.70598,0.00016,23.01766]
[1777043226920,32.38,77638.83,0.0,0.70685,0.00016,22.98759]
[1777043227933,32.38,77646.05,0.0,0.708,0.00016,22.94786]
[1777043228935,32.38,77652.05,0.0,0.70895,0.00016,22.91467]
[1777043229942,32.38,77658.86,0.0,0.71003,0.00016,22.87689]
[1777043230948,32.38,77665.38,0.0,0.71106,0.00016,22.84057]
[1777043233575,32.38,77662.65,0.0,0.71063,0.00016,22.85586]
[1777043234979,32.38,77662.91,0.0,0.71067,0.00016,22.85444]
[1777043237999,32.38,77670.84,0.0,0.71192,0.00016,22.81019]
[1777043241025,32.38,77674.52,0.0,0.71249,0.00016,22.78974]
[1777043243646,32.38,77684.88,0.0,0.71412,0.00016,22.73159]
[1777043246058,32.38,77687.76,0.0,0.71457,0.00016,22.71546]
[1777043249079,32.38,77675.27,0.0,0.7126,0.00016,22.78605]
[1777043250085,32.38,77677.96,0.0,0.71302,0.00016,22.77096]
[1777043255122,32.38,77676.63,0.0,0.71283,0.00016,22.7747]
[1777043257135,32.38,77682.98,0.0,0.71383,0.00016,22.73899]
[1777043259149,32.38,77688.31,0.0,0.71466,0.00016,22.709]
[1777043263787,32.39,77674.0,0.0,0.71241,0.00016,22.78992]
[1777043265196,32.39,77646.44,0.0,0.70805,0.00016,22.94328]
[1777043266198,32.39,77634.94,0.0,0.70622,0.00016,23.00642]
[1777043267208,32.39,77633.35,0.0,0.70597,0.00016,23.01505]
[1777043272242,32.38,77632.58,0.0,0.70585,0.00016,23.01906]
[1777043273856,32.38,77619.25,0.0,0.70372,0.00016,23.0915]
[1777043279292,32.38,77619.7,0.0,0.70381,0.00016,23.08867]
[1777043282313,32.38,77625.03,0.0,0.70466,0.00016,23.05952]
[1777043286342,32.38,77617.47,0.0,0.70347,0.00016,23.1002]
[1777043291377,32.38,77624.18,0.0,0.70455,0.00016,23.06339]
[1777043295405,32.38,77627.76,0.0,0.70513,0.00016,23.04356]
[1777043300440,32.37,77621.65,0.0,0.70416,0.00016,23.07651]
[1777043305480,32.37,77618.11,0.0,0.7036,0.00016,23.09548]
[1777043308503,32.37,77611.81,0.0,0.7026,0.00016,23.12941]
[1777043310516,32.37,77604.58,0.0,0.70144,0.00016,23.1682]
[1777043313535,32.37,77602.67,0.0,0.70117,0.00016,23.1744]
[1777043318571,32.37,77606.99,0.0,0.70187,0.00016,23.15066]
[1777043323606,32.37,77605.73,0.0,0.70169,0.00016,23.15694]
[1777043328656,32.36,77611.42,0.0,0.70261,0.00016,23.12582]
[1777043332679,32.36,77616.7,0.0,0.70346,0.00016,23.09705]
[1777043337707,32.36,77615.62,0.0,0.7033,0.00016,23.10261]
[1777043342742,32.36,77614.77,0.0,0.70317,0.00016,23.10689]
[1777043347777,32.36,77616.01,0.0,0.70338,0.00016,23.09986]
[1777043348784,32.36,77630.94,0.0,0.70577,0.00016,23.01856]
[1777043349796,32.36,77639.71,0.0,0.70717,0.00016,22.97043]
[1777043350799,32.36,77640.87,0.0,0.70735,0.00016,22.96411]
[1777043355835,32.35,77641.05,0.0,0.70739,0.00016,22.96285]
[1777043358859,32.35,77635.3,0.0,0.70647,0.00016,22.99441]
[1777043359863,32.35,77628.01,0.0,0.70531,0.00016,23.03428]
[1777043360870,32.35,77626.58,0.0,0.70508,0.00016,23.04211]
[1777043361877,32.35,77621.06,0.0,0.7042,0.00016,23.07212]
[1777043366912,32.35,77625.86,0.0,0.70497,0.00016,23.04586]
[1777043371948,32.35,77621.8,0.0,0.70434,0.00016,23.06416]
[1777043376984,32.35,77621.61,0.0,0.70432,0.00016,23.06507]
[1777043382018,32.35,77622.2,0.0,0.70441,0.00016,23.06187]
[1777043387056,32.35,77624.1,0.0,0.70472,0.00016,23.05151]
[1777043392088,32.35,77623.96,0.0,0.70469,0.00016,23.05231]
[1777043397126,32.35,77627.17,0.0,0.7052,0.00016,23.0349]
[1777043398743,32.35,77636.33,0.0,0.70666,0.00016,22.98481]
[1777043400173,32.35,77634.66,0.0,0.70639,0.00016,22.99409]
[1777043402162,32.35,77629.06,0.0,0.7055,0.00016,23.02483]
[1777043403169,32.36,77639.66,0.0,0.70719,0.00016,22.96678]
[1777043404174,32.36,77636.37,0.0,0.70666,0.00016,22.98494]
[1777043405183,32.36,77628.24,0.0,0.70536,0.00016,23.0295]
[1777043406189,32.36,77621.2,0.0,0.70424,0.00016,23.06787]
[1777043408814,32.36,77631.73,0.0,0.70592,0.00016,23.01048]
[1777043410222,32.36,77635.69,0.0,0.70655,0.00016,22.98887]
[1777043414244,32.36,77641.26,0.0,0.70742,0.00016,22.95865]
[1777043419280,32.36,77637.39,0.0,0.70679,0.00016,22.98049]
[1777043422301,32.36,77644.64,0.0,0.70794,0.00016,22.94083]
[1777043427335,32.36,77642.91,0.0,0.70766,0.00016,22.95051]
[1777043430356,32.36,77629.74,0.0,0.70556,0.00016,23.02289]
[1777043431364,32.36,77629.12,0.0,0.70548,0.00016,23.0225]
[1777043434385,32.36,77636.1,0.0,0.70659,0.00016,22.98433]
[1777043436400,32.36,77628.85,0.0,0.70544,0.00016,23.02403]
[1777043439025,32.36,77635.55,0.0,0.7065,0.00016,22.98744]
[1777043440426,32.36,77646.0,0.0,0.70816,0.00016,22.93]
[1777043441434,32.36,77649.48,0.0,0.70871,0.00016,22.91082]
[1777043444459,32.37,77656.95,0.0,0.70989,0.00016,22.86959]
[1777043446470,32.37,77663.08,0.0,0.71086,0.00016,22.83567]
[1777043451505,32.37,77662.52,0.0,0.71075,0.00016,22.83934]
[1777043456540,32.37,77665.67,0.0,0.71124,0.00016,22.82213]
[1777043460574,32.37,77682.01,0.0,0.71381,0.00016,22.73072]
[1777043461584,32.37,77682.44,0.0,0.71387,0.00016,22.72841]
[1777043463597,32.37,77676.61,0.0,0.71295,0.00016,22.76147]
[1777043466619,32.38,77682.82,0.0,0.71392,0.00016,22.72676]
[1777043468638,32.38,77689.03,0.0,0.71489,0.00016,22.69189]
[1777043473668,32.38,77688.2,0.0,0.71474,0.00016,22.69728]
[1777043474672,32.38,77703.0,0.0,0.71706,0.00016,22.61331]
[1777043475680,32.38,77702.6,0.0,0.71699,0.00016,22.61581]
[1777043480716,32.39,77712.27,0.0,0.71848,0.00016,22.56135]
[1777043481721,32.39,77712.69,0.0,0.71854,0.00016,22.55909]
[1777043486758,32.39,77715.61,0.0,0.71897,0.00016,22.54332]
[1777043491793,32.4,77721.36,0.0,0.71986,0.00016,22.50754]
[1777043492799,32.4,77724.48,0.0,0.72033,0.00016,22.48981]
[1777043496828,32.4,77731.21,0.0,0.72136,0.00016,22.4516]
[1777043499850,32.4,77740.99,0.0,0.72288,0.00015,22.39443]
[1777043500859,32.4,77761.35,0.0,0.72603,0.00015,22.27502]
[1777043501864,32.4,77758.28,0.0,0.72555,0.00015,22.29307]
[1777043505900,32.4,77763.75,0.0,0.7264,0.00015,22.26046]
[1777043507913,32.4,77754.42,0.0,0.72498,0.00015,22.31514]
[1777043509924,32.39,77746.94,0.0,0.72383,0.00015,22.35875]
[1777043510931,32.39,77739.02,0.0,0.7226,0.00015,22.40488]
[1777043511938,32.39,77735.71,0.0,0.72209,0.00015,22.42406]
[1777043516975,32.39,77723.98,0.0,0.72029,0.00016,22.49159]
[1777043517981,32.39,77724.76,0.0,0.72041,0.00016,22.48693]
[1777043523077,32.39,77723.21,0.0,0.72019,0.00016,22.49502]
[1777043526107,32.39,77719.56,0.0,0.71962,0.00016,22.51606]
[1777043528111,32.39,77723.33,0.0,0.7202,0.00016,22.49491]
[1777043532142,32.39,77728.64,0.0,0.72099,0.00016,22.46537]
[1777043534154,32.4,77718.58,0.0,0.71941,0.00016,22.52396]
[1777043539191,32.4,77719.48,0.0,0.71952,0.00016,22.52009]
[1777043544224,32.41,77714.46,0.0,0.7187,0.00016,22.55029]
[1777043546243,32.41,77710.87,0.0,0.71813,0.00016,22.57131]
[1777043551277,32.42,77716.12,0.0,0.71894,0.00016,22.53854]
[1777043555306,32.42,77721.68,0.0,0.71978,0.00016,22.50763]
[1777043556316,32.42,77727.61,0.0,0.7207,0.00016,22.47369]
[1777043558327,32.42,77729.57,0.0,0.72099,0.00016,22.46287]
[1777043559877,32.43,77723.63,0.0,0.72006,0.00016,22.49741]
[1777043565376,32.43,77720.24,0.0,0.71949,0.00016,22.51841]
[1777043570410,32.44,77719.43,0.0,0.71933,0.00016,22.52439]
[1777043574438,32.44,77711.33,0.0,0.71805,0.00016,22.57185]
[1777043580022,32.45,77710.08,0.0,0.71782,0.00016,22.58013]
[1777043583504,32.45,77729.72,0.0,0.72085,0.00015,22.46829]
[1777043584512,32.45,77726.68,0.0,0.72037,0.00016,22.48611]
[1777043590092,32.46,77730.39,0.0,0.72091,0.00015,22.46598]
[1777043592577,32.46,77736.44,0.0,0.72183,0.00015,22.43179]
[1777043594582,32.46,77745.56,0.0,0.72324,0.00015,22.37864]
[1777043596597,32.46,77754.04,0.0,0.72455,0.00015,22.32899]
[1777043597604,32.46,77756.59,0.0,0.72495,0.00015,22.31399]
[1777043600163,32.46,77762.72,0.0,0.72589,0.00015,22.27785]
[1777043603646,32.46,77768.21,0.0,0.72674,0.00015,22.24526]
[1777043606667,32.46,77756.98,0.0,0.72502,0.00015,22.31105]
[1777043607673,32.46,77750.44,0.0,0.72402,0.00015,22.34921]
[1777043612709,32.46,77749.21,0.0,0.72387,0.00015,22.35193]
[1777043614723,32.45,77755.48,0.0,0.72484,0.00015,22.31506]
[1777043617744,32.45,77761.81,0.0,0.72582,0.00015,22.27762]
[1777043622778,32.45,77764.79,0.0,0.7263,0.00015,22.25941]
[1777043627814,32.45,77767.88,0.0,0.72679,0.00015,22.24058]
[1777043631842,32.45,77762.47,0.0,0.72596,0.00015,22.2721]
[1777043636876,32.44,77761.51,0.0,0.72583,0.00015,22.27718]
[1777043641913,32.44,77762.45,0.0,0.72599,0.00015,22.27111]
[1777043646953,32.44,77764.62,0.0,0.72633,0.00015,22.25781]
[1777043650975,32.44,77752.66,0.0,0.72451,0.00015,22.3276]
[1777043651983,32.44,77750.06,0.0,0.72411,0.00015,22.34273]
[1777043653998,32.44,77735.22,0.0,0.72182,0.00015,22.42893]
[1777043655006,32.44,77728.89,0.0,0.72083,0.00016,22.46579]
[1777043658028,32.44,77722.06,0.0,0.71976,0.00016,22.50575]
[1777043659035,32.44,77719.72,0.0,0.71939,0.00016,22.51935]
[1777043662056,32.44,77726.6,0.0,0.72045,0.00016,22.48017]
[1777043665077,32.44,77728.19,0.0,0.72068,0.00016,22.47153]
[1777043670111,32.45,77723.74,0.0,0.71997,0.00016,22.49799]
[1777043675149,32.45,77724.78,0.0,0.72014,0.00016,22.48887]
[1777043680183,32.46,77721.83,0.0,0.71965,0.00016,22.50692]
[1777043685217,32.46,77724.41,0.0,0.72003,0.00016,22.49286]
[1777043690253,32.47,77728.68,0.0,0.72066,0.00015,22.46949]
[1777043695288,32.47,77728.44,0.0,0.7206,0.00015,22.47196]
[1777043700343,32.47,77733.23,0.0,0.72132,0.00015,22.44507]
[1777043701331,32.47,77740.98,0.0,0.72252,0.00015,22.40033]
[1777043702338,32.47,77745.22,0.0,0.72317,0.00015,22.37574]
[1777043707392,32.48,77750.68,0.0,0.724,0.00015,22.3443]
[1777043708398,32.47,77760.51,0.0,0.72552,0.00015,22.28647]
[1777043709392,32.47,77755.24,0.0,0.72471,0.00015,22.31718]
[1777043711407,32.47,77747.99,0.0,0.72361,0.00015,22.35916]
[1777043716442,32.47,77745.94,0.0,0.72331,0.00015,22.37038]
[1777043721476,32.47,77740.8,0.0,0.72253,0.00015,22.39952]
[1777043726511,32.46,77738.58,0.0,0.72221,0.00015,22.41167]
[1777043731547,32.46,77743.14,0.0,0.72296,0.00015,22.38065]
[1777043736584,32.46,77744.2,0.0,0.72314,0.00015,22.37377]
[1777043741157,32.45,77749.52,0.0,0.72397,0.00015,22.34222]
[1777043745651,32.45,77739.74,0.0,0.72248,0.00015,22.39866]
[1777043749674,32.45,77732.68,0.0,0.72139,0.00015,22.43936]
[1777043751241,32.45,77725.68,0.0,0.72029,0.00016,22.48022]
[1777043756744,32.46,77723.6,0.0,0.71994,0.00016,22.49327]
[1777043757729,32.46,77713.32,0.0,0.71834,0.00016,22.55248]
[1777043758736,32.46,77700.94,0.0,0.7164,0.00016,22.62322]
[1777043759743,32.46,77698.35,0.0,0.716,0.00016,22.63802]
[1777043764781,32.46,77703.43,0.0,0.71678,0.00016,22.60959]
[1777043767800,32.46,77709.47,0.0,0.71771,0.00016,22.57553]
[1777043772837,32.47,77725.32,0.0,0.72015,0.00016,22.48553]
[1777043773844,32.47,77724.59,0.0,0.72003,0.00016,22.48999]
[1777043778881,32.47,77726.86,0.0,0.72037,0.00016,22.47763]
[1777043783917,32.47,77721.16,0.0,0.7195,0.00016,22.50979]
[1777043784922,32.47,77716.65,0.0,0.71879,0.00016,22.53605]
[1777043789958,32.47,77714.09,0.0,0.71837,0.00016,22.55156]
[1777043791524,32.48,77723.56,0.0,0.71986,0.00016,22.49363]
[1777043793985,32.48,77730.57,0.0,0.72093,0.00015,22.45395]
[1777043800028,32.48,77727.62,0.0,0.72044,0.00015,22.47214]
[1777043803050,32.49,77738.45,0.0,0.7221,0.00015,22.41013]
[1777043804057,32.49,77746.69,0.0,0.72338,0.00015,22.36218]
[1777043806076,32.48,77761.02,0.0,0.72558,0.00015,22.27827]
[1777043809092,32.48,77753.82,0.0,0.72448,0.00015,22.32017]
[1777043812113,32.48,77759.27,0.0,0.72532,0.00015,22.28819]
[1777043813120,32.48,77764.76,0.0,0.72617,0.00015,22.25591]
[1777043818154,32.48,77763.9,0.0,0.72605,0.00015,22.26041]
[1777043822184,32.48,77757.74,0.0,0.72512,0.00015,22.29586]
[1777043827220,32.47,77763.03,0.0,0.72595,0.00015,22.26409]
[1777043828232,32.47,77769.65,0.0,0.72697,0.00015,22.22504]
[1777043833261,32.47,77773.89,0.0,0.72763,0.00015,22.1995]
[1777043834269,32.47,77779.18,0.0,0.72844,0.00015,22.16803]
[1777043835276,32.47,77787.8,0.0,0.72977,0.00015,22.11657]
[1777043836283,32.47,77796.94,0.0,0.73116,0.00015,22.06183]
[1777043841318,32.47,77792.09,0.0,0.73045,0.00015,22.0899]
[1777043842325,32.47,77782.24,0.0,0.72895,0.00015,22.14845]
[1777043843332,32.47,77768.64,0.0,0.72687,0.00015,22.22877]
[1777043844339,32.46,77761.66,0.0,0.7258,0.00015,22.26975]
[1777043845346,32.46,77756.13,0.0,0.72496,0.00015,22.30206]
[1777043850381,32.46,77761.22,0.0,0.72575,0.00015,22.27157]
[1777043851388,32.46,77770.36,0.0,0.72718,0.00015,22.21379]
[1777043856422,32.46,77770.91,0.0,0.72728,0.00015,22.21005]
[1777043857430,32.46,77776.06,0.0,0.72807,0.00015,22.17944]
[1777043862465,32.46,77782.6,0.0,0.72909,0.00015,22.13993]
[1777043864479,32.45,77789.33,0.0,0.73012,0.00015,22.09973]
[1777043866493,32.45,77793.66,0.0,0.73079,0.00015,22.07357]
[1777043868509,32.45,77786.6,0.0,0.72972,0.00015,22.11549]
[1777043873543,32.45,77788.58,0.0,0.73003,0.00015,22.10323]
[1777043878578,32.45,77792.91,0.0,0.7307,0.00015,22.07692]
[1777043881600,32.45,77786.31,0.0,0.7297,0.00015,22.11599]
[1777043886635,32.45,77776.15,0.0,0.72816,0.00015,22.17597]
[1777043888650,32.44,77774.88,0.0,0.72797,0.00015,22.18313]
[1777043893694,32.44,77781.9,0.0,0.72906,0.00015,22.14095]
[1777043898722,32.44,77774.66,0.0,0.72797,0.00015,22.18335]
[1777043903310,32.44,77769.37,0.0,0.72717,0.00015,22.21416]
[1777043906779,32.44,77762.08,0.0,0.72605,0.00015,22.25689]
[1777043911816,32.44,77758.93,0.0,0.72561,0.00015,22.27108]
[1777043913380,32.43,77745.39,0.0,0.72353,0.00015,22.34993]
[1777043918867,32.44,77743.29,0.0,0.72319,0.00015,22.36294]
[1777043923450,32.43,77757.66,0.0,0.72542,0.00015,22.27818]
[1777043925913,32.43,77748.83,0.0,0.72407,0.00015,22.32967]
[1777043926922,32.43,77735.51,0.0,0.72201,0.00015,22.40708]
[1777043927926,32.43,77735.96,0.0,0.72209,0.00015,22.40425]
[1777043933531,32.43,77727.18,0.0,0.72074,0.00016,22.45463]
[1777043939004,32.43,77726.37,0.0,0.72059,0.00016,22.46023]
[1777043944042,32.43,77729.81,0.0,0.72112,0.00016,22.44048]
[1777043948071,32.43,77737.6,0.0,0.72234,0.00015,22.39457]
[1777043950087,32.43,77731.19,0.0,0.72136,0.00016,22.43144]
[1777043955127,32.42,77728.15,0.0,0.72092,0.00016,22.44786]
[1777043960158,32.42,77723.43,0.0,0.7202,0.00016,22.47434]
[1777043965192,32.42,77723.41,0.0,0.72022,0.00016,22.47378]
[1777043969220,32.41,77729.57,0.0,0.72119,0.00016,22.43766]
[1777043974254,32.41,77724.86,0.0,0.7205,0.00016,22.46046]
[1777043979290,32.41,77723.0,0.0,0.72022,0.00016,22.47058]
[1777043984325,32.41,77712.33,0.0,0.71857,0.00016,22.53155]
[1777043985332,32.41,77701.33,0.0,0.71685,0.00016,22.59456]
[1777043988354,32.41,77696.26,0.0,0.71605,0.00016,22.62375]
[1777043989361,32.41,77689.46,0.0,0.71498,0.00016,22.66231]
[1777043991374,32.41,77691.02,0.0,0.71522,0.00016,22.65363]
[1777043993388,32.41,77698.01,0.0,0.71631,0.00016,22.61426]
[1777043994396,32.41,77705.93,0.0,0.71754,0.00016,22.56929]
[1777043999430,32.42,77700.57,0.0,0.71669,0.00016,22.60066]
[1777044004466,32.42,77711.32,0.0,0.71835,0.00016,22.53995]
[1777044009502,32.42,77716.74,0.0,0.71917,0.00016,22.50975]
[1777044014536,32.43,77718.32,0.0,0.71939,0.00016,22.50161]
[1777044019573,32.43,77721.12,0.0,0.7198,0.00016,22.48649]
[1777044023600,32.43,77728.11,0.0,0.72089,0.00016,22.44593]
[1777044025616,32.43,77721.91,0.0,0.71993,0.00016,22.48157]
[1777044030650,32.43,77720.44,0.0,0.71973,0.00016,22.48916]
[1777044033677,32.43,77729.0,0.0,0.72109,0.00016,22.43558]
[1777044037697,32.42,77734.2,0.0,0.7219,0.00015,22.40527]
[1777044042734,32.42,77734.51,0.0,0.72196,0.00015,22.40318]
[1777044047768,32.42,77732.13,0.0,0.72159,0.00016,22.41677]
[1777044051796,32.42,77719.85,0.0,0.71967,0.00016,22.48823]
[1777044056831,32.43,77721.42,0.0,0.71989,0.00016,22.48026]
[1777044061866,32.44,77727.32,0.0,0.72076,0.00016,22.44784]
[1777044062873,32.44,77742.84,0.0,0.72317,0.00015,22.35782]
[1777044063883,32.44,77752.44,0.0,0.72466,0.00015,22.30148]
[1777044068918,32.43,77752.47,0.0,0.72466,0.00015,22.30117]
[1777044072943,32.43,77761.65,0.0,0.72608,0.00015,22.24721]
[1777044074958,32.43,77752.6,0.0,0.72469,0.00015,22.3003]
[1777044079995,32.43,77753.98,0.0,0.7249,0.00015,22.29221]
[1777044085032,32.43,77751.89,0.0,0.72458,0.00015,22.30443]
[1777044086039,32.43,77745.52,0.0,0.7236,0.00015,22.34161]
[1777044090072,32.43,77740.28,0.0,0.72279,0.00015,22.37182]
[1777044095111,32.43,77740.56,0.0,0.72287,0.00015,22.366]
[1777044100142,32.43,77744.09,0.0,0.72342,0.00015,22.34516]
[1777044105178,32.43,77746.56,0.0,0.72381,0.00015,22.33056]
[1777044110213,32.43,77742.74,0.0,0.72322,0.00015,22.35271]
[1777044115247,32.43,77742.31,0.0,0.72316,0.00015,22.35511]
[1777044117262,32.43,77752.51,0.0,0.72473,0.00015,22.29547]
[1777044119276,32.43,77750.97,0.0,0.7245,0.00015,22.30453]
[1777044120283,32.43,77744.9,0.0,0.72356,0.00015,22.34002]
[1777044124933,32.43,77753.17,0.0,0.72484,0.00015,22.29156]
[1777044126325,32.43,77752.74,0.0,0.72477,0.00015,22.29412]
[1777044129346,32.43,77746.79,0.0,0.72385,0.00015,22.32899]
[1777044135007,32.43,77748.71,0.0,0.72415,0.00015,22.31774]
[1777044139421,32.43,77734.71,0.0,0.72197,0.00015,22.39976]
[1777044140427,32.43,77734.52,0.0,0.72193,0.00015,22.40125]
[1777044142442,32.43,77740.6,0.0,0.72286,0.00015,22.36623]
[1777044146470,32.44,77758.23,0.0,0.72557,0.00015,22.26367]
[1777044147478,32.44,77761.08,0.0,0.72601,0.00015,22.24698]
[1777044149490,32.44,77767.16,0.0,0.72694,0.00015,22.21108]
[1777044154528,32.43,77768.29,0.0,0.72715,0.00015,22.20019]
[1777044159562,32.43,77770.71,0.0,0.72753,0.00015,22.18555]
[1777044160571,32.43,77785.13,0.0,0.72974,0.00015,22.09983]
[1777044161576,32.43,77786.98,0.0,0.73002,0.00015,22.08877]
[1777044163591,32.43,77781.69,0.0,0.72922,0.00015,22.12026]
[1777044165604,32.43,77780.3,0.0,0.729,0.00015,22.12844]
[1777044169632,32.43,77788.01,0.0,0.73019,0.00015,22.08222]
[1777044172658,32.43,77793.48,0.0,0.73103,0.00015,22.04935]
[1777044177694,32.43,77797.21,0.0,0.7316,0.00015,22.02682]
[1777044181723,32.43,77804.19,0.0,0.73266,0.00015,21.98478]
[1777044183736,32.43,77805.77,0.0,0.73291,0.00015,21.97512]
[1777044185750,32.43,77811.57,0.0,0.73379,0.00015,21.93997]
[1777044190784,32.43,77814.52,0.0,0.73425,0.00015,21.92183]
[1777044195821,32.42,77819.01,0.0,0.73493,0.00015,21.89449]
[1777044196827,32.42,77826.09,0.0,0.736,0.00015,21.85148]
[1777044197834,32.42,77831.25,0.0,0.73678,0.00015,21.82006]
[1777044199848,32.42,77840.15,0.0,0.73811,0.00015,21.76566]
[1777044201881,32.43,77849.64,0.0,0.73954,0.00015,21.70754]
[1777044203879,32.42,77863.68,0.0,0.74163,0.00015,21.62092]
[1777044204886,32.42,77870.06,0.0,0.74259,0.00015,21.5813]
[1777044206900,32.42,77860.41,0.0,0.74115,0.00015,21.64107]
[1777044211935,32.42,77854.88,0.0,0.74035,0.00015,21.67132]
[1777044216971,32.43,77859.12,0.0,0.74098,0.00015,21.64532]
[1777044222005,32.43,77857.35,0.0,0.74071,0.00015,21.65642]
[1777044227041,32.43,77852.13,0.0,0.73993,0.00015,21.68868]
[1777044232076,32.43,77854.81,0.0,0.74032,0.00015,21.6725]
[1777044235104,32.43,77864.1,0.0,0.7417,0.00015,21.61545]
[1777044240135,32.43,77864.74,0.0,0.74179,0.00015,21.61149]
[1777044243152,32.43,77872.33,0.0,0.74292,0.00015,21.56445]
[1777044245166,32.43,77877.7,0.0,0.74372,0.00015,21.53124]
[1777044250203,32.43,77871.01,0.0,0.74271,0.00015,21.57321]
[1777044255858,32.43,77855.19,0.0,0.74035,0.00015,21.67123]
[1777044258262,32.43,77848.07,0.0,0.73928,0.00015,21.71506]
[1777044260272,32.43,77839.09,0.0,0.73793,0.00015,21.77025]
[1777044261279,32.43,77829.88,0.0,0.73655,0.00015,21.8265]
[1777044262286,32.43,77827.25,0.0,0.73615,0.00015,21.84257]
[1777044265928,32.43,77819.99,0.0,0.73505,0.00015,21.88683]
[1777044271349,32.43,77825.65,0.0,0.73593,0.00015,21.8485]
[1777044276384,32.43,77821.26,0.0,0.73527,0.00015,21.87497]
[1777044281419,32.43,77819.7,0.0,0.73503,0.00015,21.88481]
[1777044286453,32.44,77819.76,0.0,0.73502,0.00015,21.88501]
[1777044291489,32.44,77821.56,0.0,0.73528,0.00015,21.87466]
[1777044294510,32.44,77811.24,0.0,0.73371,0.00015,21.93748]
[1777044296141,32.44,77804.86,0.0,0.73274,0.00015,21.97605]
[1777044298537,32.44,77812.75,0.0,0.73394,0.00015,21.92858]
[1777044299545,32.44,77811.37,0.0,0.73372,0.00015,21.93701]
[1777044303573,32.44,77819.17,0.0,0.73489,0.00015,21.89028]
[1777044306213,32.44,77828.73,0.0,0.73633,0.00015,21.83235]
[1777044308609,32.44,77833.68,0.0,0.73708,0.00015,21.80231]
[1777044313645,32.45,77836.55,0.0,0.7375,0.00015,21.78522]
[1777044317673,32.45,77829.08,0.0,0.73637,0.00015,21.83108]
[1777044321702,32.45,77835.78,0.0,0.73737,0.00015,21.79048]
[1777044326736,32.45,77836.02,0.0,0.7374,0.00015,21.7894]
[1777044328750,32.45,77847.57,0.0,0.73913,0.00015,21.71882]
[1777044329756,32.45,77846.48,0.0,0.73896,0.00015,21.72561]
[1777044334793,32.45,77839.76,0.0,0.73797,0.00015,21.76339]
[1777044335798,32.45,77840.64,0.0,0.7381,0.00015,21.75806]
[1777044340834,32.45,77839.6,0.0,0.73794,0.00015,21.76466]
[1777044342869,32.45,77833.45,0.0,0.73701,0.00015,21.80227]
[1777044343856,32.45,77826.96,0.0,0.73603,0.00015,21.84177]
[1777044344866,32.45,77817.34,0.0,0.73458,0.00015,21.90014]
[1777044345872,32.45,77813.69,0.0,0.73403,0.00015,21.9222]
[1777044350912,32.45,77798.57,0.0,0.73172,0.00015,22.01357]
[1777044351919,32.45,77797.92,0.0,0.73163,0.00015,22.01748]
[1777044356953,32.45,77797.85,0.0,0.73161,0.00015,22.0179]
[1777044361990,32.45,77790.88,0.0,0.73055,0.00015,22.05953]
[1777044364008,32.45,77799.64,0.0,0.73189,0.00015,22.00708]
[1777044366017,32.45,77811.62,0.0,0.7337,0.00015,21.93509]
[1777044371051,32.46,77806.5,0.0,0.73292,0.00015,21.96624]
[1777044372060,32.46,77801.07,0.0,0.7321,0.00015,21.99888]
[1777044376087,32.46,77795.68,0.0,0.73128,0.00015,22.03115]
[1777044378103,32.46,77804.54,0.0,0.73262,0.00015,21.97807]
[1777044383138,32.46,77804.5,0.0,0.73261,0.00015,21.97865]
[1777044385150,32.46,77811.64,0.0,0.73369,0.00015,21.93569]
[1777044386156,32.46,77820.56,0.0,0.73504,0.00015,21.88178]
[1777044390193,32.46,77815.27,0.0,0.73424,0.00015,21.9139]
[1777044392202,32.46,77825.76,0.0,0.73585,0.00015,21.84648]
[1777044394213,32.46,77831.69,0.0,0.73674,0.00015,21.8105]
[1777044399248,32.46,77834.07,0.0,0.73709,0.00015,21.79615]
[1777044400256,32.46,77841.44,0.0,0.7382,0.00015,21.75122]
[1777044405290,32.46,77845.13,0.0,0.73874,0.00015,21.72901]
[1777044408311,32.46,77838.31,0.0,0.73772,0.00015,21.77085]
[1777044413347,32.46,77842.72,0.0,0.73837,0.00015,21.74405]
[1777044415359,32.46,77850.05,0.0,0.73947,0.00015,21.69927]
[1777044416983,32.46,77844.17,0.0,0.73859,0.00015,21.73543]
[1777044422409,32.46,77837.85,0.0,0.73764,0.00015,21.77414]
[1777044427447,32.46,77842.26,0.0,0.7383,0.00015,21.7472]
[1777044429459,32.46,77853.66,0.0,0.74,0.00015,21.67733]
[1777044430468,32.46,77853.41,0.0,0.73996,0.00015,21.67896]
[1777044435500,32.47,77849.93,0.0,0.73943,0.00015,21.70074]
[1777044440537,32.47,77850.96,0.0,0.73958,0.00015,21.69479]
[1777044445575,32.47,77856.21,0.0,0.74035,0.00015,21.66295]
[1777044450609,32.47,77854.48,0.0,0.74009,0.00015,21.67408]
[1777044453653,32.47,77849.06,0.0,0.7393,0.00015,21.70362]
[1777044454648,32.47,77826.03,0.0,0.73583,0.00015,21.84426]
[1777044455664,32.47,77821.98,0.0,0.73523,0.00015,21.86871]
[1777044457275,32.47,77815.81,0.0,0.7343,0.00015,21.9059]
[1777044460683,32.47,77822.54,0.0,0.73531,0.00015,21.86528]
[1777044462697,32.47,77828.5,0.0,0.73621,0.00015,21.82908]
[1777044467733,32.47,77829.7,0.0,0.7364,0.00015,21.82149]
[1777044472788,32.47,77829.27,0.0,0.73634,0.00015,21.82376]
[1777044473774,32.47,77842.95,0.0,0.7384,0.00015,21.74025]
[1777044474785,32.47,77843.52,0.0,0.73848,0.00015,21.73679]
[1777044478812,32.47,77834.94,0.0,0.73719,0.00015,21.78933]
[1777044479824,32.47,77834.94,0.0,0.73719,0.00015,21.78931]
[1777044484851,32.47,77835.65,0.0,0.7373,0.00015,21.7849]
[1777044488880,32.47,77842.29,0.0,0.7383,0.00015,21.74433]
[1777044493915,32.47,77837.54,0.0,0.73758,0.00015,21.77343]
[1777044498950,32.47,77840.58,0.0,0.73804,0.00015,21.75483]
[1777044502988,32.47,77848.0,0.0,0.73915,0.00015,21.70939]
[1777044508031,32.47,77846.09,0.0,0.73887,0.00015,21.72126]
[1777044513062,32.47,77847.99,0.0,0.73917,0.00015,21.70583]
[1777044518096,32.47,77843.87,0.0,0.73855,0.00015,21.73117]
[1777044523133,32.47,77843.18,0.0,0.73845,0.00015,21.7354]
[1777044528167,32.47,77845.59,0.0,0.73881,0.00015,21.72069]
[1777044533202,32.47,77854.54,0.0,0.74015,0.00015,21.66589]
[1777044534212,32.47,77860.48,0.0,0.74103,0.00015,21.62942]
[1777044539244,32.47,77859.08,0.0,0.74081,0.00015,21.6386]
[1777044542264,32.47,77852.67,0.0,0.73984,0.00015,21.67834]
[1777044547300,32.48,77852.0,0.0,0.73974,0.00015,21.68282]
[1777044552335,32.48,77848.21,0.0,0.73916,0.00015,21.70633]
[1777044555361,32.48,77841.46,0.0,0.73815,0.00015,21.74771]
[1777044560391,32.48,77839.11,0.0,0.7378,0.00015,21.7621]
[1777044565425,32.48,77836.41,0.0,0.73739,0.00015,21.77857]
[1777044570462,32.48,77831.84,0.0,0.73671,0.00015,21.80631]
[1777044572477,32.48,77826.27,0.0,0.73589,0.00015,21.83626]
[1777044577510,32.48,77823.45,0.0,0.73547,0.00015,21.85324]
[1777044582545,32.47,77820.8,0.0,0.73507,0.00015,21.86916]
[1777044588187,32.47,77830.17,0.0,0.73649,0.00015,21.81219]
[1777044593623,32.47,77829.12,0.0,0.73633,0.00015,21.8185]
[1777044598658,32.47,77829.17,0.0,0.73634,0.00015,21.81813]
[1777044603692,32.47,77828.71,0.0,0.73627,0.00015,21.82089]
[1777044605708,32.47,77838.06,0.0,0.73768,0.00015,21.76391]
[1777044606717,32.47,77842.0,0.0,0.73827,0.00015,21.73988]
[1777044609737,32.47,77850.78,0.0,0.73959,0.00015,21.68602]
[1777044611750,32.47,77854.32,0.0,0.74012,0.00015,21.66415]
[1777044616785,32.47,77855.18,0.0,0.74025,0.00015,21.65861]
[1777044621820,32.47,77859.3,0.0,0.74088,0.00015,21.63299]
[1777044623835,32.47,77854.07,0.0,0.7401,0.00015,21.66512]
[1777044625847,32.47,77823.94,0.0,0.73557,0.00015,21.84912]
[1777044626854,32.47,77823.85,0.0,0.73556,0.00015,21.84949]
[1777044631890,32.47,77824.77,0.0,0.73574,0.00015,21.83959]
[1777044633903,32.47,77835.79,0.0,0.7374,0.00015,21.77239]
[1777044634909,32.47,77832.78,0.0,0.73695,0.00015,21.79073]
[1777044636924,32.47,77827.07,0.0,0.73609,0.00015,21.82537]
[1777044641958,32.47,77826.7,0.0,0.73604,0.00015,21.82726]
[1777044646994,32.46,77828.03,0.0,0.73625,0.00015,21.81884]
[1777044652036,32.46,77828.31,0.0,0.7363,0.00015,21.81686]
[1777044657063,32.46,77827.7,0.0,0.73621,0.00015,21.82052]
[1777044660089,32.46,77821.03,0.0,0.7352,0.00015,21.86109]
[1777044662100,32.46,77813.91,0.0,0.73412,0.00015,21.90419]
[1777044663106,32.46,77807.37,0.0,0.73313,0.00015,21.94365]
[1777044664114,32.46,77815.13,0.0,0.73431,0.00015,21.8968]
[1777044665123,32.46,77818.45,0.0,0.73481,0.00015,21.87668]
[1777044670161,32.46,77825.6,0.0,0.73589,0.00015,21.83335]
[1777044671169,32.46,77830.43,0.0,0.73662,0.00015,21.80396]
[1777044674194,32.46,77837.24,0.0,0.73764,0.00015,21.76249]
[1777044676204,32.46,77840.21,0.0,0.73808,0.00015,21.74448]
[1777044679225,32.46,77853.71,0.0,0.74011,0.00015,21.66174]
[1777044680245,32.46,77865.34,0.0,0.74184,0.00015,21.58998]
[1777044681246,32.46,77871.83,0.0,0.74281,0.00015,21.54972]
[1777044682248,32.46,77881.48,0.0,0.74425,0.00015,21.48963]
[1777044683257,32.46,77881.52,0.0,0.74425,0.00015,21.48931]
[1777044684260,32.46,77876.12,0.0,0.74345,0.00015,21.52284]
[1777044686280,32.46,77872.5,0.0,0.74292,0.00015,21.54508]
[1777044690301,32.46,77856.5,0.0,0.74054,0.00015,21.6437]
[1777044691309,32.46,77853.54,0.0,0.74013,0.00015,21.65797]
[1777044693323,32.46,77859.21,0.0,0.74098,0.00015,21.62291]
[1777044698362,32.46,77865.69,0.0,0.74195,0.00015,21.58263]
[1777044700375,32.46,77857.76,0.0,0.74077,0.00015,21.63149]
[1777044703395,32.46,77865.5,0.0,0.74193,0.00015,21.58357]
[1777044705410,32.46,77859.35,0.0,0.74101,0.00015,21.62152]
[1777044710444,32.46,77853.53,0.0,0.74015,0.00015,21.65704]
[1777044715479,32.46,77851.6,0.0,0.73987,0.00015,21.66841]
[1777044716486,32.46,77860.25,0.0,0.74117,0.00015,21.61507]
[1777044721522,32.45,77855.81,0.0,0.74051,0.00015,21.64223]
[1777044725551,32.45,77861.28,0.0,0.74133,0.00015,21.6084]
[1777044728571,32.45,77853.48,0.0,0.74016,0.00015,21.65639]
[1777044729581,32.45,77842.69,0.0,0.73855,0.00015,21.72256]
[1777044733605,32.45,77836.89,0.0,0.73769,0.00015,21.7577]
[1777044735619,32.45,77830.62,0.0,0.73674,0.00015,21.79583]
[1777044738640,32.45,77824.25,0.0,0.73579,0.00015,21.83445]
[1777044743681,32.45,77820.06,0.0,0.73516,0.00015,21.85956]
[1777044745691,32.45,77813.12,0.0,0.73411,0.00015,21.90148]
[1777044750725,32.45,77816.1,0.0,0.73457,0.00015,21.88339]
[1777044755763,32.45,77814.4,0.0,0.73434,0.00015,21.88969]
[1777044757774,32.45,77808.19,0.0,0.7334,0.00015,21.92714]
[1777044762810,32.45,77814.75,0.0,0.73439,0.00015,21.88751]
[1777044766838,32.45,77807.87,0.0,0.73335,0.00015,21.92913]
[1777044767844,32.45,77801.82,0.0,0.73243,0.00015,21.96553]
[1777044772881,32.45,77809.58,0.0,0.73361,0.00015,21.91854]
[1777044773887,32.45,77815.83,0.0,0.73456,0.00015,21.88071]
[1777044779546,32.45,77813.17,0.0,0.73416,0.00015,21.89657]
[1777044784964,32.45,77811.66,0.0,0.73393,0.00015,21.90568]
[1777044789999,32.45,77814.5,0.0,0.73436,0.00015,21.88857]
[1777044793020,32.45,77825.07,0.0,0.73596,0.00015,21.82464]
[1777044795036,32.45,77831.52,0.0,0.73693,0.00015,21.78548]
[1777044800070,32.45,77832.27,0.0,0.73703,0.00015,21.78125]
[1777044805105,32.45,77834.61,0.0,0.73738,0.00015,21.76734]
[1777044810139,32.45,77835.07,0.0,0.73744,0.00015,21.76485]
[1777044815175,32.45,77835.41,0.0,0.73752,0.00015,21.75887]
[1777044819202,32.45,77842.48,0.0,0.73858,0.00015,21.7155]
[1777044822225,32.45,77847.74,0.0,0.73937,0.00015,21.68313]
[1777044827274,32.45,77852.23,0.0,0.74005,0.00015,21.65523]
[1777044829306,32.45,77859.01,0.0,0.74107,0.00015,21.61335]
[1777044834317,32.45,77863.78,0.0,0.74178,0.00015,21.58385]
[1777044839352,32.45,77867.63,0.0,0.74236,0.00015,21.55986]
[1777044844389,32.45,77872.75,0.0,0.74313,0.00015,21.52767]
[1777044845394,32.45,77862.89,0.0,0.74166,0.00015,21.58881]
[1777044846402,32.45,77854.69,0.0,0.74044,0.00015,21.63933]
[1777044847408,32.45,77853.98,0.0,0.74033,0.00015,21.64362]
[1777044852444,32.45,77849.69,0.0,0.7397,0.00015,21.66962]
[1777044857478,32.44,77847.04,0.0,0.73932,0.00015,21.68536]
[1777044859496,32.44,77841.31,0.0,0.73846,0.00015,21.7202]
[1777044864528,32.44,77844.1,0.0,0.7389,0.00015,21.7025]
[1777044869563,32.44,77837.93,0.0,0.73799,0.00015,21.73964]
[1777044873591,32.44,77832.6,0.0,0.73722,0.00015,21.76799]
[1777044877620,32.44,77838.83,0.0,0.73816,0.00015,21.72979]
[1777044882655,32.43,77837.04,0.0,0.73789,0.00015,21.74043]
[1777044884668,32.43,77842.38,0.0,0.7387,0.00015,21.70765]
[1777044889704,32.43,77841.25,0.0,0.73853,0.00015,21.71436]
[1777044894739,32.43,77838.56,0.0,0.73813,0.00015,21.73065]
[1777044899774,32.43,77835.32,0.0,0.73765,0.00015,21.75016]
[1777044902795,32.43,77828.31,0.0,0.7366,0.00015,21.79275]
[1777044903803,32.43,77821.28,0.0,0.73554,0.00015,21.83545]
[1777044908836,32.43,77822.3,0.0,0.7357,0.00015,21.82906]
[1777044910851,32.43,77815.1,0.0,0.73461,0.00015,21.8726]
[1777044915886,32.43,77812.51,0.0,0.73423,0.00015,21.88782]
[1777044920921,32.43,77810.68,0.0,0.73397,0.00015,21.89844]
[1777044923941,32.42,77816.95,0.0,0.73492,0.00015,21.86029]
[1777044928977,32.42,77822.86,0.0,0.73582,0.00015,21.82426]
[1777044934015,32.42,77828.59,0.0,0.73671,0.00015,21.78539]
[1777044939047,32.42,77832.12,0.0,0.73725,0.00015,21.76382]
[1777044944082,32.42,77833.56,0.0,0.73746,0.00015,21.75502]
[1777044949119,32.42,77834.98,0.0,0.73768,0.00015,21.74635]
[1777044953145,32.42,77826.38,0.0,0.73638,0.00015,21.79888]
[1777044954152,32.42,77819.59,0.0,0.73535,0.00015,21.84013]
[1777044958180,32.42,77818.4,0.0,0.73518,0.00015,21.84704]
[1777044963224,32.42,77812.02,0.0,0.73422,0.00015,21.88526]
[1777044964228,32.42,77803.44,0.0,0.73292,0.00015,21.93707]
[1777044965235,32.42,77795.72,0.0,0.73175,0.00015,21.98345]
[1777044966247,32.42,77792.16,0.0,0.7312,0.00015,22.0047]
[1777044967248,32.42,77786.57,0.0,0.73035,0.00015,22.03804]
[1777044969262,32.42,77778.53,0.0,0.72913,0.00015,22.0858]
[1777044970892,32.42,77758.32,0.0,0.72603,0.00015,22.20523]
[1777044972283,32.42,77755.03,0.0,0.72552,0.00015,22.22446]
[1777044977341,32.42,77760.34,0.0,0.72636,0.00015,22.19263]
[1777044979349,32.41,77771.99,0.0,0.72815,0.00015,22.12348]
[1777044980962,32.41,77771.88,0.0,0.72814,0.00015,22.12386]
[1777044986393,32.41,77770.63,0.0,0.72797,0.00015,22.13053]
[1777044991433,32.41,77773.4,0.0,0.72844,0.00015,22.10956]
[1777044992438,32.41,77779.4,0.0,0.72936,0.00015,22.07372]
[1777044997471,32.4,77775.79,0.0,0.72882,0.00015,22.09459]
[1777045002505,32.4,77772.45,0.0,0.72833,0.00015,22.1138]
[1777045005527,32.4,77765.1,0.0,0.72721,0.00015,22.15698]
[1777045007540,32.4,77759.98,0.0,0.72642,0.00015,22.18705]
[1777045009557,32.4,77767.77,0.0,0.72762,0.00015,22.14083]
[1777045014613,32.4,77764.25,0.0,0.72709,0.00015,22.1613]
[1777045016629,32.4,77772.32,0.0,0.72834,0.00015,22.11323]
[1777045018638,32.4,77775.01,0.0,0.72876,0.00015,22.09702]
[1777045023675,32.39,77780.61,0.0,0.72964,0.00015,22.06287]
[1777045028708,32.39,77779.5,0.0,0.72948,0.00015,22.0688]
[1777045032735,32.39,77771.39,0.0,0.72825,0.00015,22.11656]
[1777045034750,32.39,77777.31,0.0,0.72916,0.00015,22.08109]
[1777045037771,32.38,77789.92,0.0,0.73111,0.00015,22.00524]
[1777045041806,32.38,77781.77,0.0,0.72988,0.00015,22.05338]
[1777045042811,32.38,77772.51,0.0,0.72846,0.00015,22.10835]
[1777045045830,32.38,77781.47,0.0,0.72985,0.00015,22.05436]
[1777045050866,32.38,77785.25,0.0,0.73045,0.00015,22.03102]
[1777045051872,32.38,77792.9,0.0,0.73164,0.00015,21.98127]
[1777045052878,32.37,77798.49,0.0,0.7325,0.00015,21.94733]
[1777045053886,32.37,77805.53,0.0,0.73358,0.00015,21.90468]
[1777045058921,32.37,77806.28,0.0,0.73371,0.00015,21.89938]
[1777045063955,32.37,77801.78,0.0,0.73304,0.00015,21.92574]
[1777045068990,32.36,77797.83,0.0,0.73246,0.00015,21.94867]
[1777045074026,32.36,77796.76,0.0,0.73232,0.00015,21.95446]
[1777045079061,32.36,77794.7,0.0,0.73202,0.00015,21.96621]
[1777045081674,32.36,77788.3,0.0,0.73105,0.00015,22.00446]
[1777045085108,32.36,77783.81,0.0,0.73037,0.00015,22.03097]
[1777045090138,32.35,77779.66,0.0,0.72975,0.00015,22.05526]
[1777045094166,32.35,77771.92,0.0,0.72857,0.00015,22.10103]
[1777045099203,32.35,77767.92,0.0,0.72797,0.00015,22.12423]
[1777045104244,32.35,77770.48,0.0,0.72837,0.00015,22.10841]
[1777045109276,32.35,77770.14,0.0,0.72833,0.00015,22.11014]
[1777045111885,32.35,77760.09,0.0,0.72681,0.00015,22.16577]
[1777045117330,32.34,77761.65,0.0,0.72706,0.00015,22.15615]
[1777045122364,32.34,77761.87,0.0,0.7271,0.00015,22.15439]
[1777045125394,32.34,77769.78,0.0,0.72833,0.00015,22.10723]
[1777045126400,32.34,77780.95,0.0,0.73005,0.00015,22.04044]
[1777045127407,32.34,77782.03,0.0,0.73021,0.00015,22.0339]
[1777045129422,32.34,77773.19,0.0,0.72886,0.00015,22.08654]
[1777045132029,32.34,77768.97,0.0,0.72822,0.00015,22.11121]
[1777045135464,32.34,77760.03,0.0,0.72685,0.00015,22.16397]
[1777045136470,32.34,77745.26,0.0,0.72457,0.00015,22.25102]
[1777045137477,32.34,77743.99,0.0,0.72438,0.00016,22.25835]
[1777045142526,32.33,77742.93,0.0,0.72423,0.00016,22.26393]
[1777045144526,32.33,77754.8,0.0,0.72607,0.00015,22.19383]
[1777045145533,32.33,77759.4,0.0,0.72678,0.00015,22.1666]
[1777045149561,32.33,77761.53,0.0,0.72711,0.00015,22.15397]
[1777045154598,32.33,77755.51,0.0,0.72618,0.00015,22.18953]
[1777045157621,32.33,77749.8,0.0,0.7253,0.00015,22.22306]
[1777045162656,32.33,77749.82,0.0,0.72532,0.00015,22.22264]
[1777045167690,32.33,77746.55,0.0,0.72482,0.00015,22.24151]
[1777045172727,32.33,77745.36,0.0,0.72467,0.00016,22.2443]
[1777045177761,32.32,77743.62,0.0,0.72441,0.00016,22.25422]
[1777045182798,32.32,77743.0,0.0,0.72432,0.00016,22.25756]
[1777045186834,32.32,77724.0,0.0,0.72137,0.00016,22.36834]
[1777045187835,32.32,77716.98,0.0,0.72027,0.00016,22.409]
[1777045188840,32.32,77714.72,0.0,0.71992,0.00016,22.42198]
[1777045193875,32.32,77720.2,0.0,0.72079,0.00016,22.38975]
[1777045196895,32.32,77726.21,0.0,0.72173,0.00016,22.35461]
[1777045201940,32.32,77729.21,0.0,0.72221,0.00016,22.33689]
[1777045205056,32.32,77734.88,0.0,0.72309,0.00016,22.30365]
[1777045205977,32.32,77740.17,0.0,0.72392,0.00016,22.27256]
[1777045206985,32.32,77750.48,0.0,0.72552,0.00015,22.21185]
[1777045207992,32.32,77752.86,0.0,0.72589,0.00015,22.19777]
[1777045209000,32.32,77759.39,0.0,0.7269,0.00015,22.15903]
[1777045211013,32.32,77763.26,0.0,0.7275,0.00015,22.13594]
[1777045216056,32.31,77765.32,0.0,0.72784,0.00015,22.12301]
[1777045217064,32.31,77772.27,0.0,0.72891,0.00015,22.08147]
[1777045219073,32.31,77773.75,0.0,0.72914,0.00015,22.07243]
[1777045223102,32.31,77767.88,0.0,0.72825,0.00015,22.10703]
[1777045227129,32.31,77761.1,0.0,0.72722,0.00015,22.14683]
[1777045229145,32.31,77752.99,0.0,0.72597,0.00015,22.19469]
[1777045233172,32.3,77745.06,0.0,0.72477,0.00016,22.23719]
[1777045238210,32.3,77745.44,0.0,0.72484,0.00016,22.23447]
[1777045241228,32.3,77759.01,0.0,0.72695,0.00015,22.15408]
[1777045242235,32.3,77759.57,0.0,0.72704,0.00015,22.15067]
[1777045244250,32.3,77754.17,0.0,0.7262,0.00015,22.18263]
[1777045247274,32.3,77760.58,0.0,0.7272,0.00015,22.14455]
[1777045250292,32.3,77763.79,0.0,0.72769,0.00015,22.12556]
[1777045255327,32.3,77760.39,0.0,0.72716,0.00015,22.14583]
[1777045260361,32.3,77759.76,0.0,0.72706,0.00015,22.14965]
[1777045262975,32.3,77756.26,0.0,0.72652,0.00015,22.17035]
[1777045267411,32.3,77748.0,0.0,0.72525,0.00015,22.21904]
[1777045271439,32.3,77741.88,0.0,0.7243,0.00016,22.25486]
[1777045273048,32.3,77735.12,0.0,0.72325,0.00016,22.29446]
[1777045276474,32.3,77729.36,0.0,0.72236,0.00016,22.32817]
[1777045282111,32.3,77728.03,0.0,0.72215,0.00016,22.33596]
[1777045287550,32.3,77727.0,0.0,0.72199,0.00016,22.34191]
[1777045293188,32.3,77727.63,0.0,0.72212,0.00016,22.33423]
[1777045294600,32.3,77740.43,0.0,0.72411,0.00016,22.25918]
[1777045295607,32.3,77740.59,0.0,0.72414,0.00016,22.25821]
[1777045300647,32.3,77728.93,0.0,0.72233,0.00016,22.32629]
[1777045301648,32.3,77731.7,0.0,0.72276,0.00016,22.31005]
[1777045304669,32.3,77737.02,0.0,0.72359,0.00016,22.2787]
[1777045309705,32.3,77735.36,0.0,0.72334,0.00016,22.28806]
[1777045310729,32.29,77728.49,0.0,0.72228,0.00016,22.32815]
[1777045313328,32.3,77718.46,0.0,0.72071,0.00016,22.38658]
[1777045316756,32.3,77725.68,0.0,0.72184,0.00016,22.34464]
[1777045317763,32.3,77731.24,0.0,0.7227,0.00016,22.31214]
[1777045322798,32.29,77732.94,0.0,0.72297,0.00016,22.30197]
[1777045324815,32.29,77738.12,0.0,0.72378,0.00016,22.27152]
[1777045328843,32.29,77746.82,0.0,0.72514,0.00016,22.22029]
[1777045330856,32.29,77752.19,0.0,0.72597,0.00015,22.18866]
[1777045335888,32.29,77762.02,0.0,0.72748,0.00015,22.1305]
[1777045338909,32.29,77768.57,0.0,0.7285,0.00015,22.09142]
[1777045340923,32.29,77777.37,0.0,0.72985,0.00015,22.03876]
[1777045345959,32.29,77773.68,0.0,0.72929,0.00015,22.06078]
[1777045350993,32.29,77777.71,0.0,0.72991,0.00015,22.03665]
[1777045352001,32.29,77785.03,0.0,0.73106,0.00015,21.98882]
[1777045353009,32.29,77792.77,0.0,0.73224,0.00015,21.94211]
[1777045354015,32.29,77800.24,0.0,0.73339,0.00015,21.89694]
[1777045355023,32.29,77806.18,0.0,0.73429,0.00015,21.86092]
[1777045357036,32.29,77806.57,0.0,0.73435,0.00015,21.85851]
[1777045362071,32.29,77810.31,0.0,0.73492,0.00015,21.83575]
[1777045365092,32.29,77815.96,0.0,0.73578,0.00015,21.80135]
[1777045367106,32.29,77823.33,0.0,0.7369,0.00015,21.75637]
[1777045369121,32.29,77830.06,0.0,0.73791,0.00015,21.71529]
[1777045374156,32.29,77825.26,0.0,0.73718,0.00015,21.74496]
[1777045375163,32.29,77818.2,0.0,0.73611,0.00015,21.78825]
[1777045380199,32.3,77821.28,0.0,0.73657,0.00015,21.76964]
[1777045382214,32.3,77831.74,0.0,0.73815,0.00015,21.70562]
[1777045383222,32.3,77836.33,0.0,0.73884,0.00015,21.67731]
[1777045386241,32.3,77831.15,0.0,0.73806,0.00015,21.70912]
[1777045388255,32.3,77824.07,0.0,0.73699,0.00015,21.75271]
[1777045393291,32.3,77820.56,0.0,0.73645,0.00015,21.77456]
[1777045395306,32.3,77815.2,0.0,0.73563,0.00015,21.80744]
[1777045400341,32.3,77817.23,0.0,0.73593,0.00015,21.79529]
[1777045405376,32.3,77816.86,0.0,0.73587,0.00015,21.79784]
[1777045410412,32.3,77817.01,0.0,0.73589,0.00015,21.79717]
[1777045414439,32.3,77808.72,0.0,0.73465,0.00015,21.84399]
[1777045415445,32.3,77806.81,0.0,0.73436,0.00015,21.8556]
[1777045419475,32.3,77794.88,0.0,0.73254,0.00015,21.9278]
[1777045420481,32.3,77791.02,0.0,0.73194,0.00015,21.95118]
[1777045424104,32.3,77799.58,0.0,0.73324,0.00015,21.89979]
[1777045427532,32.3,77805.06,0.0,0.73407,0.00015,21.86692]
[1777045432567,32.31,77805.22,0.0,0.73409,0.00015,21.86608]
[1777045435587,32.3,77800.22,0.0,0.73333,0.00015,21.8963]
[1777045436594,32.3,77793.98,0.0,0.73238,0.00015,21.93403]
[1777045440621,32.31,77799.98,0.0,0.73329,0.00015,21.89794]
[1777045445657,32.31,77793.64,0.0,0.73232,0.00015,21.9365]
[1777045450692,32.31,77793.82,0.0,0.73235,0.00015,21.93538]
[1777045455726,32.31,77788.7,0.0,0.73156,0.00015,21.96619]
[1777045459755,32.31,77781.96,0.0,0.73053,0.00015,22.00668]
[1777045462776,32.31,77776.49,0.0,0.72969,0.00015,22.03938]
[1777045467811,32.31,77772.86,0.0,0.72914,0.00015,22.06088]
[1777045468818,32.31,77751.7,0.0,0.72587,0.00015,22.18664]
[1777045469831,32.31,77753.9,0.0,0.72621,0.00015,22.17362]
[1777045470833,32.31,77761.36,0.0,0.72736,0.00015,22.1294]
[1777045475867,32.31,77762.91,0.0,0.72763,0.00015,22.11635]
[1777045481008,32.31,77801.75,0.0,0.73359,0.00015,21.88325]
[1777045481988,32.31,77858.49,0.0,0.74217,0.00015,21.53477]
[1777045483020,32.31,77899.15,0.0,0.74823,0.00015,21.27953]
[1777045484559,32.31,77906.65,0.0,0.74933,0.00015,21.23219]
[1777045485005,32.31,77910.67,0.0,0.74993,0.00015,21.20665]
[1777045486007,32.31,77910.67,0.0,0.74993,0.00015,21.20655]
[1777045489032,32.31,77919.36,0.0,0.75121,0.00015,21.15107]
[1777045490088,32.31,77921.79,0.0,0.75157,0.00015,21.13554]
[1777045491048,32.31,77933.63,0.0,0.7533,0.00015,21.05971]
[1777045492076,32.3,77940.7,0.0,0.75434,0.00015,21.01404]
[1777045493061,32.3,77960.77,0.0,0.75727,0.00015,20.88408]
[1777045494075,32.3,77981.57,0.0,0.76027,0.00014,20.74862]
[1777045495118,32.3,78004.16,0.0,0.76351,0.00014,20.6004]
[1777045496103,32.3,77985.4,0.0,0.76083,0.00014,20.72357]
[1777045497108,32.3,77970.26,0.0,0.75865,0.00014,20.82216]
[1777045498140,32.3,77975.51,0.0,0.75941,0.00014,20.78778]
[1777045502153,32.3,77981.57,0.0,0.76029,0.00014,20.74776]
[1777045503160,32.3,78003.51,0.0,0.76345,0.00014,20.60356]
[1777045504165,32.3,78023.38,0.0,0.76628,0.00014,20.47226]
[1777045505184,32.3,78028.3,0.0,0.76698,0.00014,20.43949]
[1777045507202,32.3,78042.16,0.0,0.76894,0.00014,20.34712]
[1777045508205,32.3,78054.36,0.0,0.77065,0.00014,20.26559]
[1777045509229,32.3,78060.31,0.0,0.77149,0.00014,20.22561]
[1777045510219,32.3,78069.26,0.0,0.77274,0.00014,20.16551]
[1777045512232,32.3,78056.49,0.0,0.77095,0.00014,20.25126]
[1777045513249,32.3,78042.29,0.0,0.76896,0.00014,20.34623]
[1777045514246,32.3,78047.09,0.0,0.76963,0.00014,20.31412]
[1777045515253,32.3,78054.89,0.0,0.77073,0.00014,20.26179]
[1777045516263,32.3,78069.03,0.0,0.77272,0.00014,20.1668]
[1777045517318,32.3,78091.42,0.0,0.77583,0.00014,20.01572]
[1777045518326,32.3,78128.56,0.0,0.78094,0.00014,19.76302]
[1777045519327,32.3,78148.85,0.0,0.7837,0.00014,19.62389]
[1777045520303,32.3,78142.82,0.0,0.78288,0.00014,19.66584]
[1777045521321,32.3,78154.13,0.0,0.78441,0.00014,19.58814]
[1777045522317,32.3,78147.37,0.0,0.78347,0.00014,19.63577]
[1777045524364,32.3,78184.27,0.0,0.78843,0.00013,19.38176]
[1777045525386,32.3,78203.72,0.0,0.79103,0.00013,19.24664]
[1777045526363,32.3,78208.8,0.0,0.7917,0.00013,19.21127]
[1777045527372,32.31,78206.28,0.0,0.79132,0.00013,19.23118]
[1777045529400,32.32,78199.35,0.0,0.79036,0.00013,19.28176]
[1777045530393,32.32,78215.12,0.0,0.79245,0.00013,19.1722]
[1777045531406,32.32,78180.78,0.0,0.7879,0.00013,19.40668]
[1777045532412,32.32,78180.78,0.0,0.78789,0.00013,19.40736]
[1777045533417,32.32,78163.74,0.0,0.7856,0.00013,19.52524]
[1777045534422,32.32,78145.2,0.0,0.78308,0.00014,19.65294]
[1777045535429,32.32,78126.57,0.0,0.78055,0.00014,19.78045]
[1777045536443,32.32,78094.21,0.0,0.77608,0.00014,20.00109]
[1777045537446,32.32,78090.48,0.0,0.77556,0.00014,20.02671]
[1777045538453,32.32,78082.14,0.0,0.7744,0.00014,20.08303]
[1777045539460,32.32,78071.19,0.0,0.77287,0.00014,20.15699]
[1777045540467,32.32,78072.23,0.0,0.77301,0.00014,20.15024]
[1777045541472,32.33,78082.21,0.0,0.7744,0.00014,20.0832]
[1777045542480,32.33,78083.09,0.0,0.77452,0.00014,20.07737]
[1777045544502,32.33,78087.37,0.0,0.7751,0.00014,20.04902]
[1777045546526,32.33,78092.45,0.0,0.7758,0.00014,20.01485]
[1777045548532,32.33,78113.66,0.0,0.77872,0.00014,19.87122]
[1777045549537,32.33,78117.1,0.0,0.77919,0.00014,19.848]
[1777045550545,32.33,78103.67,0.0,0.77734,0.00014,19.93963]
[1777045551557,32.33,78102.62,0.0,0.77719,0.00014,19.94701]
[1777045552555,32.33,78116.5,0.0,0.77908,0.00014,19.85338]
[1777045553562,32.33,78101.8,0.0,0.77706,0.00014,19.95323]
[1777045554569,32.33,78093.3,0.0,0.77588,0.00014,20.01101]
[1777045555578,32.33,78093.36,0.0,0.77589,0.00014,20.01085]
[1777045558600,32.34,78085.56,0.0,0.77479,0.00014,20.06432]
[1777045559606,32.34,78072.25,0.0,0.77293,0.00014,20.15423]
[1777045560614,32.34,78057.86,0.0,0.77092,0.00014,20.25073]
[1777045561658,32.34,78041.52,0.0,0.76862,0.00014,20.36001]
[1777045562630,32.34,78033.31,0.0,0.76745,0.00014,20.41514]
[1777045563637,32.34,78029.11,0.0,0.76685,0.00014,20.44318]
[1777045564645,32.34,78034.19,0.0,0.76757,0.00014,20.40961]
[1777045565682,32.34,78040.7,0.0,0.76848,0.00014,20.36661]
[1777045567674,32.34,78047.24,0.0,0.76939,0.00014,20.32348]
[1777045568683,32.34,78067.02,0.0,0.77217,0.00014,20.1911]
[1777045569687,32.34,78071.13,0.0,0.77274,0.00014,20.16357]
[1777045570695,32.34,78084.15,0.0,0.77455,0.00014,20.07605]
[1777045571704,32.34,78096.9,0.0,0.77632,0.00014,19.98988]
[1777045572721,32.34,78084.59,0.0,0.77461,0.00014,20.07333]
[1777045573718,32.34,78076.31,0.0,0.77345,0.00014,20.12929]
[1777045574730,32.34,78075.12,0.0,0.77328,0.00014,20.13744]
[1777045576756,32.35,78086.22,0.0,0.77482,0.00014,20.06295]
[1777045577746,32.35,78084.81,0.0,0.77461,0.00014,20.07309]
[1777045578763,32.35,78079.52,0.0,0.77387,0.00014,20.10906]
[1777045580792,32.35,78065.22,0.0,0.77188,0.00014,20.20511]
[1777045581804,32.35,78070.67,0.0,0.77262,0.00014,20.16944]
[1777045583818,32.35,78078.09,0.0,0.77364,0.00014,20.12008]
[1777045584826,32.35,78067.98,0.0,0.77223,0.00014,20.1883]
[1777045588853,32.36,78059.08,0.0,0.77096,0.00014,20.24918]
[1777045589861,32.36,78045.71,0.0,0.76907,0.00014,20.33867]
[1777045591876,32.36,78040.28,0.0,0.76833,0.00014,20.37126]
[1777045593890,32.36,78024.45,0.0,0.76608,0.00014,20.47675]
[1777045594899,32.36,78010.76,0.0,0.76413,0.00014,20.56732]
[1777045595906,32.36,78023.39,0.0,0.76592,0.00014,20.4842]
[1777045598945,32.37,78034.54,0.0,0.76748,0.00014,20.41121]
[1777045599942,32.37,78050.16,0.0,0.76968,0.00014,20.3075]
[1777045600947,32.37,78057.77,0.0,0.77074,0.00014,20.25693]
[1777045601953,32.37,78047.36,0.0,0.76928,0.00014,20.32654]
[1777045605605,32.37,78057.8,0.0,0.77073,0.00014,20.25759]
[1777045605982,32.37,78057.8,0.0,0.77072,0.00014,20.25795]
[1777045606990,32.37,78063.51,0.0,0.77151,0.00014,20.22018]
[1777045607996,32.37,78069.59,0.0,0.77236,0.00014,20.17945]
[1777045609004,32.37,78073.69,0.0,0.77292,0.00014,20.15254]
[1777045611019,32.37,78088.75,0.0,0.775,0.00014,20.05173]
[1777045612027,32.39,78081.32,0.0,0.7739,0.00014,20.10551]
[1777045613036,32.4,78069.44,0.0,0.77216,0.00014,20.18938]
[1777045614041,32.4,78063.48,0.0,0.77132,0.00014,20.22956]
[1777045615699,32.4,78056.36,0.0,0.77031,0.00014,20.27773]
[1777045617068,32.4,78041.87,0.0,0.76827,0.00014,20.37449]
[1777045618074,32.4,78035.76,0.0,0.7674,0.00014,20.41524]
[1777045620092,32.4,78044.79,0.0,0.76867,0.00014,20.35572]
[1777045622161,32.41,78051.04,0.0,0.76954,0.00014,20.31469]
[1777045623147,32.41,78071.8,0.0,0.77244,0.00014,20.17612]
[1777045624149,32.41,78079.22,0.0,0.77347,0.00014,20.12659]
[1777045625772,32.41,78081.38,0.0,0.77376,0.00014,20.11264]
[1777045628190,32.41,78097.46,0.0,0.77597,0.00014,20.00502]
[1777045630192,32.41,78101.0,0.0,0.77645,0.00014,19.98153]
[1777045632206,32.41,78094.13,0.0,0.77549,0.00014,20.02852]
[1777045635842,32.43,78066.88,0.0,0.77162,0.00014,20.21558]
[1777045637242,32.43,78062.71,0.0,0.77103,0.00014,20.24371]
[1777045638249,32.43,78057.38,0.0,0.77028,0.00014,20.27964]
[1777045643284,32.43,78053.77,0.0,0.76974,0.00014,20.30535]
[1777045645914,32.43,78034.52,0.0,0.76701,0.00014,20.43391]
[1777045647314,32.44,78038.05,0.0,0.76751,0.00014,20.41084]
[1777045649331,32.44,78039.44,0.0,0.76769,0.00014,20.40227]
[1777045651345,32.44,78047.73,0.0,0.76888,0.00014,20.34369]
[1777045652348,32.44,78049.28,0.0,0.76909,0.00014,20.33355]
[1777045653358,32.44,78042.05,0.0,0.76807,0.00014,20.3818]
[1777045654363,32.44,78049.0,0.0,0.76904,0.00014,20.33592]
[1777045655983,32.44,78058.62,0.0,0.77038,0.00014,20.27224]
[1777045660410,32.44,78057.19,0.0,0.77017,0.00014,20.28251]
[1777045663430,32.45,78065.23,0.0,0.77128,0.00014,20.22937]
[1777045664440,32.45,78064.75,0.0,0.77121,0.00014,20.23273]
[1777045668464,32.45,78058.77,0.0,0.77036,0.00014,20.2734]
[1777045673500,32.45,78052.1,0.0,0.76941,0.00014,20.31874]
[1777045674507,32.45,78046.66,0.0,0.76864,0.00014,20.35515]
[1777045677528,32.45,78037.12,0.0,0.76728,0.00014,20.41912]
[1777045678535,32.46,78035.36,0.0,0.76703,0.00014,20.43093]
[1777045681556,32.46,78026.25,0.0,0.76573,0.00014,20.49159]
[1777045682563,32.46,78018.58,0.0,0.76464,0.00014,20.54221]
[1777045683570,32.46,78015.03,0.0,0.76413,0.00014,20.56556]
[1777045687597,32.46,78027.6,0.0,0.76591,0.00014,20.48292]
[1777045688604,32.46,78027.07,0.0,0.76584,0.00014,20.48651]
[1777045693640,32.46,78029.11,0.0,0.76612,0.00014,20.47351]
[1777045694646,32.46,78038.19,0.0,0.76739,0.00014,20.41381]
[1777045699682,32.46,78037.34,0.0,0.76726,0.00014,20.42026]
[1777045701696,32.46,78031.76,0.0,0.76647,0.00014,20.45724]
[1777045702702,32.46,78014.69,0.0,0.76404,0.00014,20.56978]
[1777045707741,32.47,78009.5,0.0,0.76329,0.00014,20.60436]
[1777045708747,32.47,78001.53,0.0,0.76216,0.00014,20.65661]
[1777045710762,32.47,77995.18,0.0,0.76124,0.00014,20.69822]
[1777045711768,32.47,78001.4,0.0,0.76216,0.00014,20.65378]
[1777045712775,32.47,78013.15,0.0,0.76383,0.00014,20.5771]
[1777045715796,32.47,78006.13,0.0,0.76282,0.00014,20.62352]
[1777045720831,32.47,78007.89,0.0,0.76305,0.00014,20.61286]
[1777045722848,32.47,78015.33,0.0,0.7641,0.00014,20.56441]
[1777045725867,32.47,78021.88,0.0,0.76502,0.00014,20.52192]
[1777045728887,32.48,78015.75,0.0,0.76414,0.00014,20.56262]
[1777045732915,32.48,78009.86,0.0,0.76329,0.00014,20.60185]
[1777045736947,32.48,77980.93,0.0,0.75915,0.00014,20.7907]
[1777045737950,32.48,77961.16,0.0,0.75629,0.00014,20.91872]
[1777045742987,32.48,77946.29,0.0,0.75412,0.00015,21.01476]
[1777045748025,32.49,77949.77,0.0,0.75461,0.00015,20.99335]
[1777045753080,32.49,77955.14,0.0,0.75537,0.00014,20.95944]
[1777045755071,32.49,77966.42,0.0,0.757,0.00014,20.88699]
[1777045760108,32.49,77961.96,0.0,0.75635,0.00014,20.91608]
[1777045763127,32.49,77954.92,0.0,0.75533,0.00014,20.96138]
[1777045767160,32.49,77938.32,0.0,0.75292,0.00015,21.06754]
[1777045768165,32.49,77931.02,0.0,0.75185,0.00015,21.11429]
[1777045770181,32.49,77937.7,0.0,0.75282,0.00015,21.07187]
[1777045771186,32.49,77943.42,0.0,0.75368,0.00015,21.03141]
[1777045775216,32.49,77950.77,0.0,0.75475,0.00015,20.98444]
[1777045776846,32.49,77966.17,0.0,0.75697,0.00014,20.8856]
[1777045779242,32.49,77959.36,0.0,0.75599,0.00014,20.92949]
[1777045783271,32.49,77951.41,0.0,0.75483,0.00015,20.98064]
[1777045785286,32.49,77945.67,0.0,0.75399,0.00015,21.0177]
[1777045790320,32.49,77950.4,0.0,0.75467,0.00015,20.98791]
[1777045793342,32.49,77956.86,0.0,0.7556,0.00014,20.94664]
[1777045795356,32.5,77960.51,0.0,0.75613,0.00014,20.92328]
[1777045800390,32.5,77957.76,0.0,0.75572,0.00014,20.94126]
[1777045801427,32.5,77951.42,0.0,0.75481,0.00015,20.98196]
[1777045804420,32.5,77969.92,0.0,0.75748,0.00014,20.86303]
[1777045805426,32.5,77967.55,0.0,0.75714,0.00014,20.87823]
[1777045807453,32.5,77965.39,0.0,0.75683,0.00014,20.8921]
[1777045809454,32.5,77971.58,0.0,0.75772,0.00014,20.85219]
[1777045811468,32.5,77986.47,0.0,0.75986,0.00014,20.7558]
[1777045812482,32.5,77989.94,0.0,0.76036,0.00014,20.73318]
[1777045813482,32.5,77997.7,0.0,0.76147,0.00014,20.68262]
[1777045814488,32.49,78001.77,0.0,0.76206,0.00014,20.65595]
[1777045817152,32.49,78030.88,0.0,0.76619,0.00014,20.4649]
[1777045817510,32.49,78030.88,0.0,0.7662,0.00014,20.46474]
[1777045818517,32.49,78030.65,0.0,0.76617,0.00014,20.46623]
[1777045820531,32.49,78036.07,0.0,0.76693,0.00014,20.43046]
[1777045821538,32.49,78030.79,0.0,0.76618,0.00014,20.46542]
[1777045824565,32.49,78028.71,0.0,0.76588,0.00014,20.47941]
[1777045829601,32.5,78032.18,0.0,0.76636,0.00014,20.457]
[1777045830609,32.5,78050.69,0.0,0.76897,0.00014,20.33463]
[1777045831608,32.5,78049.79,0.0,0.76887,0.00014,20.33671]
[1777045832615,32.5,78044.58,0.0,0.76813,0.00014,20.37126]
[1777045834629,32.5,78044.67,0.0,0.76814,0.00014,20.37081]
[1777045838657,32.5,78058.09,0.0,0.77002,0.00014,20.2822]
[1777045839663,32.5,78057.14,0.0,0.76988,0.00014,20.28857]
[1777045844699,32.5,78061.33,0.0,0.77046,0.00014,20.26122]
[1777045847721,32.5,78078.11,0.0,0.77279,0.00014,20.14965]
[1777045848732,32.5,78077.64,0.0,0.77272,0.00014,20.153]
[1777045851748,32.5,78071.17,0.0,0.77181,0.00014,20.19672]
[1777045853762,32.5,78077.91,0.0,0.77274,0.00014,20.15201]
[1777045855777,32.51,78082.98,0.0,0.77344,0.00014,20.11851]
[1777045857796,32.51,78074.32,0.0,0.77223,0.00014,20.17684]
[1777045858804,32.51,78072.52,0.0,0.77197,0.00014,20.18901]
[1777045860820,32.51,78063.43,0.0,0.7707,0.00014,20.24981]
[1777045862835,32.51,78071.12,0.0,0.77177,0.00014,20.19874]
[1777045863842,32.51,78067.93,0.0,0.77132,0.00014,20.22013]
[1777045865856,32.51,78056.29,0.0,0.76969,0.00014,20.29771]
[1777045866862,32.51,78056.62,0.0,0.76974,0.00014,20.29554]
[1777045867871,32.51,78064.58,0.0,0.77085,0.00014,20.24266]
[1777045868876,32.51,78066.54,0.0,0.77112,0.00014,20.22971]
[1777045871899,32.51,78058.7,0.0,0.77002,0.00014,20.28208]
[1777045873921,32.51,78064.77,0.0,0.77087,0.00014,20.24174]
[1777045874928,32.51,78074.83,0.0,0.77227,0.00014,20.17477]
[1777045875931,32.51,78077.29,0.0,0.77261,0.00014,20.15848]
[1777045877962,32.51,78082.6,0.0,0.77334,0.00014,20.12328]
[1777045878950,32.51,78079.11,0.0,0.77286,0.00014,20.14668]
[1777045883985,32.51,78077.36,0.0,0.7726,0.00014,20.15906]
[1777045884992,32.51,78066.33,0.0,0.77106,0.00014,20.23275]
[1777045885999,32.51,78060.27,0.0,0.77021,0.00014,20.27314]
[1777045887005,32.51,78054.71,0.0,0.76944,0.00014,20.31009]
[1777045892045,32.52,78053.93,0.0,0.76935,0.00014,20.31131]
[1777045897079,32.52,78057.66,0.0,0.76987,0.00014,20.28675]
[1777045900101,32.52,78048.37,0.0,0.76857,0.00014,20.34844]
[1777045901107,32.52,78041.72,0.0,0.76763,0.00014,20.39238]
[1777045903122,32.52,78039.18,0.0,0.76728,0.00014,20.40919]
[1777045908157,32.52,78029.26,0.0,0.76587,0.00014,20.47479]
[1777045909163,32.52,78023.92,0.0,0.76511,0.00014,20.50998]
[1777045913192,32.52,78017.49,0.0,0.7642,0.00014,20.55238]
[1777045914200,32.52,78024.56,0.0,0.7652,0.00014,20.506]
[1777045915206,32.52,78027.65,0.0,0.76564,0.00014,20.48576]
[1777045918228,32.52,78031.91,0.0,0.76623,0.00014,20.45803]
[1777045923263,32.52,78021.66,0.0,0.76477,0.00014,20.52591]
[1777045924277,32.52,78022.69,0.0,0.76492,0.00014,20.51918]
[1777045925276,32.52,78027.88,0.0,0.76565,0.00014,20.48514]
[1777045930311,32.52,78031.81,0.0,0.7662,0.00014,20.45962]
[1777045933332,32.52,78021.18,0.0,0.76469,0.00014,20.5296]
[1777045935346,32.52,78027.02,0.0,0.76552,0.00014,20.4913]
[1777045937361,32.52,78021.31,0.0,0.76471,0.00014,20.52887]
[1777045942394,32.52,78024.71,0.0,0.76519,0.00014,20.50672]
[1777045948086,32.52,78019.88,0.0,0.7645,0.00014,20.53861]
[1777045953480,32.52,78025.34,0.0,0.7653,0.00014,20.49883]
[1777045954479,32.52,78030.02,0.0,0.76596,0.00014,20.46814]
[1777045958157,32.52,78037.19,0.0,0.76697,0.00014,20.4211]
[1777045959515,32.52,78042.09,0.0,0.76766,0.00014,20.3887]
[1777045964551,32.52,78038.05,0.0,0.76709,0.00014,20.41548]
[1777045969585,32.52,78036.38,0.0,0.76685,0.00014,20.42645]
[1777045974627,32.52,78032.52,0.0,0.76631,0.00014,20.45184]
[1777045979656,32.53,78029.16,0.0,0.76582,0.00014,20.47441]
[1777045984691,32.53,78029.48,0.0,0.76586,0.00014,20.47257]
[1777045989726,32.53,78025.49,0.0,0.76529,0.00014,20.49921]
[1777045991740,32.53,78030.78,0.0,0.76603,0.00014,20.4646]
[1777045996775,32.53,78033.65,0.0,0.76643,0.00014,20.44629]
[1777046001809,32.53,78033.36,0.0,0.76637,0.00014,20.44886]
[1777046003824,32.53,78041.71,0.0,0.76754,0.00014,20.39408]
[1777046007852,32.53,78054.76,0.0,0.76937,0.00014,20.30806]
[1777046008860,32.53,78057.75,0.0,0.76978,0.00014,20.28837]
[1777046010876,32.54,78061.15,0.0,0.77026,0.00014,20.26598]
[1777046012887,32.54,78050.43,0.0,0.76878,0.00014,20.3332]
[1777046013896,32.54,78040.51,0.0,0.76739,0.00014,20.39882]
[1777046014904,32.54,78032.24,0.0,0.76622,0.00014,20.45349]
[1777046015908,32.54,78025.02,0.0,0.76519,0.00014,20.50106]
[1777046016915,32.54,78015.86,0.0,0.76389,0.00014,20.56126]
[1777046017923,32.54,78012.87,0.0,0.76347,0.00014,20.58091]
[1777046018929,32.54,78007.36,0.0,0.76268,0.00014,20.61697]
[1777046021953,32.54,78002.23,0.0,0.76194,0.00014,20.65085]
[1777046026985,32.54,78001.8,0.0,0.76187,0.00014,20.65417]
[1777046032031,32.54,77990.09,0.0,0.76019,0.00014,20.73081]
[1777046033034,32.54,77982.31,0.0,0.75907,0.00014,20.7813]
[1777046034042,32.54,77977.46,0.0,0.75837,0.00014,20.81268]
[1777046035047,32.54,77966.32,0.0,0.75676,0.00014,20.88461]
[1777046036054,32.54,77964.07,0.0,0.75644,0.00014,20.89916]
[1777046041101,32.55,77982.89,0.0,0.75914,0.00014,20.77812]
[1777046046137,32.55,77986.24,0.0,0.75962,0.00014,20.75644]
[1777046051172,32.54,77994.9,0.0,0.76086,0.00014,20.70019]
[1777046052181,32.54,77996.68,0.0,0.76111,0.00014,20.68866]
[1777046057213,32.55,77996.39,0.0,0.76107,0.00014,20.69073]
[1777046062250,32.55,77999.97,0.0,0.76158,0.00014,20.66767]
[1777046064262,32.55,78005.31,0.0,0.76233,0.00014,20.63302]
[1777046069298,32.55,78010.57,0.0,0.76307,0.00014,20.59915]
[1777046074335,32.55,78010.04,0.0,0.76301,0.00014,20.59916]
[1777046075340,32.55,78002.64,0.0,0.76196,0.00014,20.64752]
[1777046076349,32.55,77996.0,0.0,0.76101,0.00014,20.69076]
[1777046078366,32.55,78008.49,0.0,0.76279,0.00014,20.60951]
[1777046079374,32.55,78006.85,0.0,0.76255,0.00014,20.62031]
[1777046084407,32.55,78006.56,0.0,0.7625,0.00014,20.62262]
[1777046089443,32.55,78009.92,0.0,0.76297,0.00014,20.60132]
[1777046094479,32.56,78008.33,0.0,0.76273,0.00014,20.61224]
[1777046095486,32.56,78002.89,0.0,0.76196,0.00014,20.64774]
[1777046100530,32.56,78006.23,0.0,0.76242,0.00014,20.62633]
[1777046102537,32.56,78020.13,0.0,0.76439,0.00014,20.53565]
[1777046107570,32.56,78021.47,0.0,0.76459,0.00014,20.5267]
[1777046112606,32.56,78019.97,0.0,0.76438,0.00014,20.53634]
[1777046115628,32.56,78010.94,0.0,0.76309,0.00014,20.59573]
[1777046119299,32.56,78003.55,0.0,0.76203,0.00014,20.64427]
[1777046122674,32.56,78015.16,0.0,0.76368,0.00014,20.56876]
[1777046123681,32.56,78019.5,0.0,0.76429,0.00014,20.54041]
[1777046129373,32.56,78029.38,0.0,0.76568,0.00014,20.47596]
[1777046130731,32.56,78031.23,0.0,0.76594,0.00014,20.46391]
[1777046134762,32.56,78046.62,0.0,0.76814,0.00014,20.35854]
[1777046135770,32.56,78067.01,0.0,0.77099,0.00014,20.22335]
[1777046136776,32.56,78068.28,0.0,0.77117,0.00014,20.21494]
[1777046139447,32.56,78057.59,0.0,0.76967,0.00014,20.28597]
[1777046140813,32.56,78054.62,0.0,0.76926,0.00014,20.30564]
[1777046142827,32.56,78049.51,0.0,0.76854,0.00014,20.33942]
[1777046145847,32.56,78043.99,0.0,0.76777,0.00014,20.37591]
[1777046146854,32.56,78036.08,0.0,0.76665,0.00014,20.42813]
[1777046147860,32.56,78035.79,0.0,0.76661,0.00014,20.43008]
[1777046152895,32.56,78032.06,0.0,0.76608,0.00014,20.45487]
[1777046157931,32.56,78027.4,0.0,0.76541,0.00014,20.48584]
[1777046159586,32.56,78024.21,0.0,0.76496,0.00014,20.50682]
[1777046161962,32.56,78017.53,0.0,0.76401,0.00014,20.55071]
[1777046162967,32.56,78012.19,0.0,0.76325,0.00014,20.58577]
[1777046168000,32.57,78013.79,0.0,0.76347,0.00014,20.57559]
[1777046173036,32.57,78020.21,0.0,0.76438,0.00014,20.53374]
[1777046176057,32.57,78014.91,0.0,0.76363,0.00014,20.56828]
[1777046181095,32.57,78012.47,0.0,0.76329,0.00014,20.58416]
[1777046182099,32.57,78005.86,0.0,0.76235,0.00014,20.62721]
[1777046183106,32.57,77997.78,0.0,0.76119,0.00014,20.67989]
[1777046184112,32.57,77989.92,0.0,0.76007,0.00014,20.73093]
[1777046185122,32.57,77992.69,0.0,0.76046,0.00014,20.71299]
[1777046190155,32.57,77992.97,0.0,0.7605,0.00014,20.71136]
[1777046192170,32.57,77987.59,0.0,0.75976,0.00014,20.74228]
[1777046194182,32.57,77993.86,0.0,0.76065,0.00014,20.70167]
[1777046196196,32.57,77999.02,0.0,0.76139,0.00014,20.66827]
[1777046197203,32.57,78005.32,0.0,0.76229,0.00014,20.62725]
[1777046202239,32.57,78001.53,0.0,0.76176,0.00014,20.65133]
[1777046205262,32.56,78009.99,0.0,0.76297,0.00014,20.59586]
[1777046207274,32.56,78004.39,0.0,0.76218,0.00014,20.63222]
[1777046208281,32.56,77997.03,0.0,0.76113,0.00014,20.67998]
[1777046209288,32.56,77991.73,0.0,0.76037,0.00014,20.7144]
[1777046211303,32.56,77987.97,0.0,0.75983,0.00014,20.73878]
[1777046216337,32.56,77983.67,0.0,0.75922,0.00014,20.76664]
[1777046220376,32.56,77972.83,0.0,0.75766,0.00014,20.83655]
[1777046221372,32.56,77971.65,0.0,0.75749,0.00014,20.84407]
[1777046222381,32.56,77965.34,0.0,0.75658,0.00014,20.88456]
[1777046223385,32.56,77971.83,0.0,0.75752,0.00014,20.84272]
[1777046225404,32.56,77973.16,0.0,0.75772,0.00014,20.83401]
[1777046230437,32.56,77973.62,0.0,0.75779,0.00014,20.8307]
[1777046235473,32.56,77985.34,0.0,0.75948,0.00014,20.75467]
[1777046236481,32.56,77985.48,0.0,0.7595,0.00014,20.75371]
[1777046241515,32.56,77986.64,0.0,0.75967,0.00014,20.74593]
[1777046244536,32.56,78005.22,0.0,0.76233,0.00014,20.62493]
[1777046245542,32.56,78014.64,0.0,0.76368,0.00014,20.56334]
[1777046246552,32.56,78016.42,0.0,0.76393,0.00014,20.55165]
[1777046248566,32.56,78025.75,0.0,0.76525,0.00014,20.49037]
[1777046253601,32.55,78022.74,0.0,0.76487,0.00014,20.50556]
[1777046256620,32.55,78029.12,0.0,0.76578,0.00014,20.46327]
[1777046258633,32.55,78031.66,0.0,0.76614,0.00014,20.44637]
[1777046263672,32.55,78030.17,0.0,0.76594,0.00014,20.45583]
[1777046268705,32.55,78031.75,0.0,0.76617,0.00014,20.44511]
[1777046271725,32.55,78024.51,0.0,0.76515,0.00014,20.49238]
[1777046276759,32.55,78019.13,0.0,0.7644,0.00014,20.52722]
[1777046281795,32.55,78018.89,0.0,0.76437,0.00014,20.52872]
[1777046286829,32.55,78015.88,0.0,0.76394,0.00014,20.54858]
[1777046290508,32.55,78027.53,0.0,0.76559,0.00014,20.47211]
[1777046291865,32.55,78029.42,0.0,0.76586,0.00014,20.45945]
[1777046296901,32.55,78040.21,0.0,0.76739,0.00014,20.38795]
[1777046297907,32.55,78041.79,0.0,0.76761,0.00014,20.37751]
[1777046302944,32.55,78040.07,0.0,0.76737,0.00014,20.3888]
[1777046307979,32.55,78036.61,0.0,0.76688,0.00014,20.4116]
[1777046313014,32.55,78036.74,0.0,0.76693,0.00014,20.40666]
[1777046315032,32.55,78026.36,0.0,0.76547,0.00014,20.47497]
[1777046316039,32.55,78023.31,0.0,0.76503,0.00014,20.49498]
[1777046317046,32.55,78031.33,0.0,0.76617,0.00014,20.44219]
[1777046318055,32.55,78036.3,0.0,0.76687,0.00014,20.40942]
[1777046322081,32.54,78036.84,0.0,0.76695,0.00014,20.40579]
[1777046327121,32.54,78034.19,0.0,0.76658,0.00014,20.42316]
[1777046332153,32.54,78036.25,0.0,0.76687,0.00014,20.40966]
[1777046337189,32.54,78037.66,0.0,0.76707,0.00014,20.40037]
[1777046342224,32.54,78038.51,0.0,0.76719,0.00014,20.39441]
[1777046346253,32.54,78029.42,0.0,0.76591,0.00014,20.4542]
[1777046347257,32.54,78023.94,0.0,0.76514,0.00014,20.49027]
[1777046349280,32.54,78020.65,0.0,0.76467,0.00014,20.51193]
[1777046354312,32.54,78019.44,0.0,0.76449,0.00014,20.51996]
[1777046359348,32.54,78020.49,0.0,0.76464,0.00014,20.51313]
[1777046363374,32.54,78025.57,0.0,0.76536,0.00014,20.47984]
[1777046366398,32.54,78031.41,0.0,0.76619,0.00014,20.44142]
[1777046371434,32.54,78038.34,0.0,0.7672,0.00014,20.39152]
[1777046373448,32.54,78042.49,0.0,0.76778,0.00014,20.36417]
[1777046378484,32.54,78047.62,0.0,0.7685,0.00014,20.33028]
[1777046383517,32.54,78043.73,0.0,0.76796,0.00014,20.35586]
[1777046388552,32.54,78042.77,0.0,0.76782,0.00014,20.36231]
[1777046393587,32.54,78048.9,0.0,0.76868,0.00014,20.32187]
[1777046396608,32.54,78037.21,0.0,0.76703,0.00014,20.39915]
[1777046397615,32.54,78034.42,0.0,0.76664,0.00014,20.41756]
[1777046402650,32.54,78041.64,0.0,0.76766,0.00014,20.36988]
[1777046407686,32.54,78053.5,0.0,0.76933,0.00014,20.2912]
[1777046408693,32.54,78053.65,0.0,0.76935,0.00014,20.29012]
[1777046411718,32.54,78046.31,0.0,0.76832,0.00014,20.33878]
[1777046413727,32.54,78040.53,0.0,0.76751,0.00014,20.37692]
[1777046417757,32.54,78037.93,0.0,0.76715,0.00014,20.39381]
[1777046419770,32.54,78030.19,0.0,0.76606,0.00014,20.4446]
[1777046420777,32.54,78032.49,0.0,0.76639,0.00014,20.42933]
[1777046425819,32.54,78030.67,0.0,0.76614,0.00014,20.44105]
[1777046430847,32.54,78018.8,0.0,0.76446,0.00014,20.51884]
[1777046431857,32.54,78014.77,0.0,0.76392,0.00014,20.54113]
[1777046434878,32.54,78021.98,0.0,0.76494,0.00014,20.49378]
[1777046439909,32.54,78019.01,0.0,0.76452,0.00014,20.51312]
[1777046444944,32.54,78020.48,0.0,0.76474,0.00014,20.5033]
[1777046449980,32.54,78018.43,0.0,0.76445,0.00014,20.51645]
[1777046455013,32.54,78017.04,0.0,0.76426,0.00014,20.5253]
[1777046456024,32.54,78011.75,0.0,0.76351,0.00014,20.55984]
[1777046461064,32.54,78008.16,0.0,0.76301,0.00014,20.5829]
[1777046462726,32.54,77996.94,0.0,0.76141,0.00014,20.65602]
[1777046465084,32.53,77995.25,0.0,0.76117,0.00014,20.66677]
[1777046468105,32.53,77982.01,0.0,0.75928,0.00014,20.75246]
[1777046469112,32.53,77971.3,0.0,0.75774,0.00014,20.82158]
[1777046470119,32.53,77968.91,0.0,0.7574,0.00014,20.83684]
[1777046475168,32.53,77954.25,0.0,0.75529,0.00014,20.93038]
[1777046476163,32.53,77954.79,0.0,0.75537,0.00014,20.92679]
[1777046477169,32.53,77963.9,0.0,0.7567,0.00014,20.86807]
[1777046478177,32.53,77962.83,0.0,0.75654,0.00014,20.87489]
[1777046483213,32.53,77958.8,0.0,0.75597,0.00014,20.90035]
[1777046487242,32.53,77948.34,0.0,0.75446,0.00015,20.96696]
[1777046489255,32.53,77945.12,0.0,0.754,0.00015,20.98738]
[1777046491268,32.53,77950.75,0.0,0.75485,0.00015,20.94707]
[1777046496310,32.52,77949.13,0.0,0.75463,0.00015,20.95666]
[1777046497312,32.52,77954.5,0.0,0.75541,0.00014,20.92211]
[1777046502349,32.52,77950.46,0.0,0.75484,0.00015,20.94741]
[1777046507382,32.52,77949.29,0.0,0.75468,0.00015,20.95424]
[1777046509396,32.52,77944.13,0.0,0.75394,0.00015,20.987]
[1777046514432,32.52,77943.61,0.0,0.75387,0.00015,20.98987]
[1777046518460,32.51,77938.21,0.0,0.75309,0.00015,21.02398]
[1777046519466,32.51,77940.04,0.0,0.75336,0.00015,21.01218]
[1777046522493,32.51,77949.02,0.0,0.75468,0.00015,20.95437]
[1777046524503,32.51,77954.75,0.0,0.75552,0.00014,20.91732]
[1777046525513,32.51,77960.53,0.0,0.75636,0.00014,20.88008]
[1777046528532,32.51,77963.19,0.0,0.75675,0.00014,20.86272]
[1777046530545,32.51,77968.82,0.0,0.75757,0.00014,20.82619]
[1777046532559,32.51,77970.71,0.0,0.75785,0.00014,20.81374]
[1777046536587,32.51,77983.02,0.0,0.75963,0.00014,20.73357]
[1777046537594,32.51,77984.31,0.0,0.75982,0.00014,20.7251]
[1777046539607,32.51,77991.14,0.0,0.7608,0.00014,20.68058]
[1777046540615,32.51,77998.67,0.0,0.76188,0.00014,20.63147]
[1777046541621,32.5,78000.5,0.0,0.76214,0.00014,20.61946]
[1777046546660,32.5,78000.31,0.0,0.76212,0.00014,20.6204]
[1777046551696,32.5,78000.01,0.0,0.76211,0.00014,20.61808]
[1777046556730,32.5,77998.35,0.0,0.76188,0.00014,20.62864]
[1777046558745,32.5,77992.45,0.0,0.76104,0.00014,20.66689]
[1777046559751,32.5,77986.39,0.0,0.76017,0.00014,20.70626]
[1777046560759,32.5,77971.36,0.0,0.75801,0.00014,20.80363]
[1777046561765,32.5,77970.68,0.0,0.75791,0.00014,20.80797]
[1777046564786,32.5,77964.13,0.0,0.75697,0.00014,20.85001]
[1777046569824,32.5,77969.88,0.0,0.75781,0.00014,20.81243]
[1777046571834,32.5,77978.66,0.0,0.75908,0.00014,20.7554]
[1777046572842,32.5,77982.54,0.0,0.75964,0.00014,20.73014]
[1777046577878,32.5,77984.9,0.0,0.75999,0.00014,20.71435]
[1777046581906,32.5,77977.52,0.0,0.75894,0.00014,20.76177]
[1777046582914,32.5,77970.7,0.0,0.75796,0.00014,20.80587]
[1777046587947,32.49,77972.23,0.0,0.75819,0.00014,20.79553]
[1777046589964,32.49,77966.87,0.0,0.75742,0.00014,20.82997]
[1777046591977,32.49,77965.65,0.0,0.75725,0.00014,20.83758]
[1777046592983,32.49,77957.77,0.0,0.75611,0.00014,20.88819]
[1777046593995,32.49,77957.22,0.0,0.75603,0.00014,20.89154]
[1777046598018,32.49,77962.78,0.0,0.75685,0.00014,20.85506]
[1777046603053,32.49,77958.97,0.0,0.75632,0.00014,20.8789]
[1777046609094,32.48,77955.62,0.0,0.75585,0.00015,20.8994]
[1777046614132,32.48,77953.1,0.0,0.75553,0.00015,20.91073]
[1777046616144,32.48,77946.32,0.0,0.75455,0.00015,20.95391]
[1777046621180,32.48,77946.31,0.0,0.75457,0.00015,20.95312]
[1777046623860,32.48,77950.53,0.0,0.75519,0.00015,20.92584]
[1777046629236,32.47,77950.14,0.0,0.75515,0.00015,20.92772]
[1777046632256,32.47,77963.14,0.0,0.75704,0.00014,20.84359]
[1777046633931,32.47,77963.76,0.0,0.75714,0.00014,20.83947]
[1777046639306,32.47,77963.71,0.0,0.75714,0.00014,20.83914]
[1777046642328,32.47,77971.93,0.0,0.75834,0.00014,20.78575]
[1777046646354,32.47,77979.2,0.0,0.75939,0.00014,20.73824]
[1777046648368,32.47,77985.03,0.0,0.76023,0.00014,20.70018]
[1777046652398,32.46,77977.42,0.0,0.75915,0.00014,20.74911]
[1777046654087,32.46,77969.5,0.0,0.75801,0.00014,20.80031]
[1777046654415,32.46,77969.51,0.0,0.75801,0.00014,20.80011]
[1777046659446,32.46,77963.79,0.0,0.7572,0.00014,20.83647]
[1777046664481,32.46,77963.88,0.0,0.75722,0.00014,20.83545]
[1777046665488,32.46,77954.33,0.0,0.75584,0.00015,20.89688]
[1777046666500,32.46,77953.14,0.0,0.75567,0.00015,20.90437]
[1777046671530,32.46,77950.64,0.0,0.75535,0.00015,20.9156]
[1777046676565,32.45,77953.42,0.0,0.75578,0.00015,20.89691]
[1777046681600,32.45,77948.49,0.0,0.75508,0.00015,20.92775]
[1777046686634,32.45,77949.8,0.0,0.75529,0.00015,20.9185]
[1777046691670,32.45,77948.23,0.0,0.75508,0.00015,20.92769]
[1777046695700,32.44,77980.87,0.0,0.75982,0.00014,20.71603]
[1777046696708,32.44,77978.87,0.0,0.75953,0.00014,20.72883]
[1777046701743,32.44,77979.08,0.0,0.75957,0.00014,20.72696]
[1777046703758,32.44,77979.77,0.0,0.75968,0.00014,20.72214]
[1777046705771,32.44,77972.84,0.0,0.75869,0.00014,20.76677]
[1777046710806,32.44,77973.74,0.0,0.75883,0.00014,20.76055]
[1777046715843,32.44,77973.83,0.0,0.75885,0.00014,20.75969]
[1777046720876,32.44,77975.43,0.0,0.75908,0.00014,20.74911]
[1777046725912,32.43,77980.65,0.0,0.75984,0.00014,20.71497]
[1777046727929,32.43,77986.99,0.0,0.76076,0.00014,20.67344]
[1777046728933,32.43,77993.66,0.0,0.76171,0.00014,20.62992]
[1777046733967,32.43,77990.59,0.0,0.76131,0.00014,20.64565]
[1777046739008,32.43,77982.23,0.0,0.76012,0.00014,20.69941]
[1777046744041,32.43,77981.35,0.0,0.76001,0.00014,20.70457]
[1777046749076,32.43,77981.5,0.0,0.76004,0.00014,20.70306]
[1777046754111,32.42,77982.58,0.0,0.76021,0.00014,20.69551]
[1777046759146,32.42,77989.65,0.0,0.76123,0.00014,20.64897]
[1777046764182,32.42,77991.38,0.0,0.76149,0.00014,20.63739]
[1777046767210,32.42,77996.9,0.0,0.76228,0.00014,20.60095]
[1777046769220,32.42,78005.95,0.0,0.76358,0.00014,20.5414]
[1777046770224,32.42,78014.15,0.0,0.76475,0.00014,20.48743]
[1777046771232,32.42,78019.36,0.0,0.7655,0.00014,20.45298]
[1777046776268,32.42,78026.59,0.0,0.76653,0.00014,20.40474]
[1777046778286,32.42,78028.14,0.0,0.76676,0.00014,20.39412]
[1777046779290,32.42,78037.39,0.0,0.76807,0.00014,20.33268]
[1777046780297,32.42,78045.21,0.0,0.76918,0.00014,20.28063]
[1777046781303,32.42,78043.93,0.0,0.769,0.00014,20.28897]
[1777046785012,32.41,78050.24,0.0,0.7699,0.00014,20.24651]
[1777046788351,32.41,78042.15,0.0,0.76877,0.00014,20.29985]
[1777046793387,32.41,78041.69,0.0,0.76876,0.00014,20.29765]
[1777046798421,32.41,78038.05,0.0,0.76827,0.00014,20.32079]
[1777046803466,32.4,78039.33,0.0,0.76846,0.00014,20.3114]
[1777046808496,32.4,78039.45,0.0,0.76851,0.00014,20.3093]
[1777046811520,32.4,78033.06,0.0,0.76761,0.00014,20.3513]
[1777046812524,32.4,78025.58,0.0,0.76656,0.00014,20.40048]
[1777046813531,32.4,78026.77,0.0,0.76673,0.00014,20.39241]
[1777046818566,32.39,78022.88,0.0,0.7662,0.00014,20.41711]
[1777046822595,32.39,78011.27,0.0,0.76457,0.00014,20.4929]
[1777046823601,32.39,78013.62,0.0,0.76491,0.00014,20.47722]
[1777046825294,32.39,77996.92,0.0,0.76253,0.00014,20.58681]
[1777046826622,32.39,77990.04,0.0,0.76155,0.00014,20.63147]
[1777046828636,32.39,77981.29,0.0,0.76029,0.00014,20.68827]
[1777046830650,32.39,77977.13,0.0,0.7597,0.00014,20.71493]
[1777046832669,32.38,77971.33,0.0,0.75888,0.00014,20.75226]
[1777046833673,32.38,77964.64,0.0,0.75791,0.00014,20.79545]
[1777046835362,32.38,77959.62,0.0,0.75719,0.00015,20.82769]
[1777046837699,32.38,77966.84,0.0,0.75826,0.00014,20.78004]
[1777046838708,32.38,77961.23,0.0,0.75745,0.00015,20.81626]
[1777046840720,32.38,77958.05,0.0,0.75699,0.00015,20.83645]
[1777046844748,32.37,77968.31,0.0,0.7585,0.00014,20.76909]
[1777046849783,32.37,77969.72,0.0,0.75873,0.00014,20.75877]
[1777046854818,32.37,77968.74,0.0,0.75864,0.00014,20.75994]
[1777046855827,32.37,77957.72,0.0,0.75705,0.00015,20.83116]
[1777046856833,32.37,77953.62,0.0,0.75646,0.00015,20.85738]
[1777046858847,32.36,77950.84,0.0,0.75607,0.00015,20.87467]
[1777046863881,32.36,77952.04,0.0,0.75628,0.00015,20.8653]
[1777046868917,32.35,77952.1,0.0,0.75632,0.00015,20.86332]
[1777046869924,32.35,77941.21,0.0,0.75474,0.00015,20.93333]
[1777046870934,32.35,77938.87,0.0,0.7544,0.00015,20.94809]
[1777046875973,32.35,77933.91,0.0,0.7537,0.00015,20.97875]
[1777046876976,32.34,77926.79,0.0,0.75267,0.00015,21.02387]
[1777046877982,32.34,77925.74,0.0,0.75252,0.00015,21.03008]
[1777046878995,32.34,77915.87,0.0,0.75107,0.00015,21.09312]
[1777046880008,32.34,77908.91,0.0,0.75006,0.00015,21.13688]
[1777046881012,32.34,77903.06,0.0,0.74919,0.00015,21.17403]
[1777046882014,32.34,77897.51,0.0,0.74838,0.00015,21.20864]
[1777046883022,32.34,77912.29,0.0,0.75057,0.00015,21.11458]
[1777046887049,32.34,77903.6,0.0,0.74931,0.00015,21.16908]
[1777046888063,32.33,77897.38,0.0,0.74839,0.00015,21.20819]
[1777046889072,32.33,77896.86,0.0,0.74832,0.00015,21.21113]
[1777046892084,32.33,77888.26,0.0,0.74707,0.00015,21.26451]
[1777046894098,32.33,77879.47,0.0,0.74577,0.00015,21.31935]
[1777046899135,32.32,77879.02,0.0,0.74573,0.00015,21.32088]
[1777046904169,32.32,77878.81,0.0,0.74573,0.00015,21.32086]
[1777046905176,32.32,77872.39,0.0,0.74478,0.00015,21.36088]
[1777046907200,32.32,77864.65,0.0,0.74363,0.00015,21.40881]
[1777046910219,32.31,77879.73,0.0,0.74591,0.00015,21.31337]
[1777046911222,32.31,77879.73,0.0,0.74594,0.00015,21.30915]
[1777046915249,32.31,77874.26,0.0,0.74515,0.00015,21.34243]
[1777046920287,32.3,77875.32,0.0,0.74534,0.00015,21.33433]
[1777046922302,32.3,77865.49,0.0,0.74388,0.00015,21.39528]
[1777046923309,32.3,77859.47,0.0,0.74299,0.00015,21.4326]
[1777046928343,32.29,77858.6,0.0,0.74289,0.00015,21.43662]
[1777046933377,32.29,77861.41,0.0,0.74334,0.00015,21.41776]
[1777046938412,32.28,77857.12,0.0,0.74273,0.00015,21.44318]
[1777046940427,32.28,77865.79,0.0,0.74404,0.00015,21.38846]
[1777046941433,32.28,77858.97,0.0,0.74302,0.00015,21.43084]
[1777046944463,32.28,77869.55,0.0,0.74463,0.00015,21.3637]
[1777046946474,32.28,77864.38,0.0,0.74387,0.00015,21.39555]
[1777046951509,32.27,77863.6,0.0,0.74379,0.00015,21.39901]
[1777046954529,32.27,77854.91,0.0,0.7425,0.00015,21.4526]
[1777046956216,32.27,77852.11,0.0,0.74209,0.00015,21.46947]
[1777046961580,32.26,77852.22,0.0,0.74214,0.00015,21.46732]
[1777046963593,32.26,77844.31,0.0,0.74096,0.00015,21.51602]
[1777046968629,32.25,77846.07,0.0,0.74125,0.00015,21.50392]
[1777046973664,32.25,77850.07,0.0,0.74191,0.00015,21.47384]
[1777046978699,32.24,77853.54,0.0,0.74246,0.00015,21.4509]
[1777046982728,32.24,77858.71,0.0,0.74326,0.00015,21.41761]
[1777046986425,32.24,77875.54,0.0,0.74581,0.00015,21.3108]
[1777046987763,32.24,77882.16,0.0,0.74681,0.00015,21.2688]
[1777046988769,32.23,77887.28,0.0,0.74758,0.00015,21.23611]
[1777046990783,32.23,77883.79,0.0,0.74707,0.00015,21.25773]
[1777046992800,32.23,77876.89,0.0,0.74605,0.00015,21.30095]
[1777046997835,32.23,77880.7,0.0,0.74664,0.00015,21.27583]
[1777047002887,32.22,77887.92,0.0,0.74775,0.00015,21.22885]
[1777047003933,32.22,77894.1,0.0,0.74867,0.00015,21.18925]
[1777047004889,32.22,77894.1,0.0,0.74868,0.00015,21.18893]
[1777047009924,32.22,77890.58,0.0,0.74818,0.00015,21.21005]
[1777047014960,32.21,77886.07,0.0,0.74754,0.00015,21.23741]
[1777047016978,32.21,77882.1,0.0,0.74696,0.00015,21.26199]
[1777047018988,32.21,77892.01,0.0,0.74845,0.00015,21.19856]
[1777047024026,32.2,77894.43,0.0,0.74884,0.00015,21.1818]
[1777047026040,32.2,77898.83,0.0,0.74951,0.00015,21.15312]
[1777047029060,32.2,77904.49,0.0,0.75037,0.00015,21.11608]
[1777047031074,32.2,77910.45,0.0,0.75129,0.00015,21.07341]
[1777047033090,32.19,77923.47,0.0,0.75323,0.00015,20.98915]
[1777047034099,32.19,77926.47,0.0,0.75368,0.00015,20.96954]
[1777047039131,32.19,77926.75,0.0,0.75374,0.00015,20.96656]
[1777047044172,32.18,77930.28,0.0,0.75429,0.00015,20.94254]
[1777047049207,32.18,77928.81,0.0,0.75411,0.00015,20.9506]
[1777047052222,32.18,77934.95,0.0,0.75503,0.00015,20.91005]
[1777047057257,32.17,77933.17,0.0,0.7548,0.00015,20.9202]
[1777047062292,32.17,77924.56,0.0,0.75355,0.00015,20.97471]
[1777047065313,32.17,77937.74,0.0,0.7555,0.00015,20.88896]
[1777047066320,32.17,77938.65,0.0,0.75564,0.00015,20.88273]
[1777047068337,32.16,77932.57,0.0,0.75476,0.00015,20.9218]
[1777047073369,32.16,77946.8,0.0,0.75686,0.00015,20.82892]
[1777047074384,32.16,77947.4,0.0,0.75695,0.00015,20.82466]
[1777047077401,32.16,77936.75,0.0,0.75541,0.00015,20.89313]
[1777047078404,32.16,77929.09,0.0,0.75428,0.00015,20.94254]
[1777047083440,32.16,77929.89,0.0,0.75442,0.00015,20.9364]
[1777047085453,32.15,77936.2,0.0,0.75536,0.00015,20.89497]
[1777047090490,32.15,77935.62,0.0,0.7553,0.00015,20.89752]
[1777047095524,32.15,77932.14,0.0,0.75484,0.00015,20.91494]
[1777047099553,32.14,77926.91,0.0,0.75409,0.00015,20.94814]
[1777047104592,32.14,77923.97,0.0,0.75367,0.00015,20.9663]
[1777047105596,32.14,77929.56,0.0,0.7545,0.00015,20.93001]
[1777047110634,32.14,77933.92,0.0,0.75516,0.00015,20.9009]
[1777047115667,32.13,77933.86,0.0,0.75517,0.00015,20.90031]
[1777047120702,32.13,77931.89,0.0,0.75491,0.00015,20.91198]
[1777047125737,32.13,77935.66,0.0,0.75549,0.00015,20.88633]
[1777047130772,32.12,77937.63,0.0,0.7558,0.00015,20.87234]
[1777047135808,32.12,77934.87,0.0,0.75543,0.00015,20.889]
[1777047140842,32.11,77935.82,0.0,0.75559,0.00015,20.88145]
[1777047145878,32.11,77936.53,0.0,0.75573,0.00015,20.8754]
[1777047150918,32.1,77937.53,0.0,0.75591,0.00015,20.86742]
[1777047155947,32.1,77937.71,0.0,0.75599,0.00015,20.8608]
[1777047159976,32.1,77925.63,0.0,0.75424,0.00015,20.93825]
[1777047160984,32.09,77919.69,0.0,0.75337,0.00015,20.97647]
[1777047161995,32.09,77910.72,0.0,0.75204,0.00015,21.0341]
[1777047163000,32.09,77907.58,0.0,0.75158,0.00015,21.05408]
[1777047165013,32.09,77900.92,0.0,0.75061,0.00015,21.09634]
[1777047170054,32.09,77899.9,0.0,0.75048,0.00015,21.10162]
[1777047175090,32.08,77896.72,0.0,0.75003,0.00015,21.12099]
[1777047180132,32.08,77898.59,0.0,0.75033,0.00015,21.10794]
[1777047184155,32.08,77888.29,0.0,0.74881,0.00015,21.17315]
[1777047186174,32.07,77885.81,0.0,0.74845,0.00015,21.18843]
[1777047191203,32.07,77883.06,0.0,0.74807,0.00015,21.20496]
[1777047196238,32.07,77884.13,0.0,0.74825,0.00015,21.19712]
[1777047198252,32.07,77893.05,0.0,0.74959,0.00015,21.13958]
[1777047203287,32.06,77894.63,0.0,0.74985,0.00015,21.12839]
[1777047207315,32.06,77887.83,0.0,0.74886,0.00015,21.17112]
[1777047212350,32.06,77886.5,0.0,0.7487,0.00015,21.17482]
[1777047217386,32.05,77886.52,0.0,0.74872,0.00015,21.1739]
[1777047219400,32.05,77881.33,0.0,0.74795,0.00015,21.20668]
[1777047224434,32.05,77877.77,0.0,0.74744,0.00015,21.22841]
[1777047229469,32.05,77874.71,0.0,0.74701,0.00015,21.24678]
[1777047234504,32.04,77870.35,0.0,0.74637,0.00015,21.27376]
[1777047239539,32.04,77879.76,0.0,0.7478,0.00015,21.21307]
[1777047240547,32.04,77887.03,0.0,0.74889,0.00015,21.16647]
[1777047245581,32.04,77881.16,0.0,0.74803,0.00015,21.20314]
[1777047246587,32.04,77874.34,0.0,0.74701,0.00015,21.2464]
[1777047248611,32.03,77866.2,0.0,0.7458,0.00015,21.29767]
[1777047253639,32.03,77864.35,0.0,0.74555,0.00015,21.30802]
[1777047255651,32.03,77857.33,0.0,0.7445,0.00015,21.35211]
[1777047260686,32.02,77853.05,0.0,0.74387,0.00015,21.37832]
[1777047265720,32.02,77852.83,0.0,0.74386,0.00015,21.37888]
[1777047270756,32.02,77851.15,0.0,0.74362,0.00015,21.38864]
[1777047274785,32.02,77841.09,0.0,0.74214,0.00015,21.44732]
[1777047279820,32.01,77838.69,0.0,0.7418,0.00015,21.46135]
[1777047283847,32.01,77832.56,0.0,0.74089,0.00015,21.49894]
[1777047286876,32.01,77826.17,0.0,0.73993,0.00015,21.53826]
[1777047288884,32.01,77820.19,0.0,0.73902,0.00015,21.57534]
[1777047291903,32.0,77811.47,0.0,0.73769,0.00015,21.62912]
[1777047292911,32.0,77805.35,0.0,0.73676,0.00015,21.66684]
[1777047293917,32.0,77802.74,0.0,0.73636,0.00015,21.68284]
[1777047296939,32.0,77797.05,0.0,0.73549,0.00015,21.71747]
[1777047301977,32.0,77786.72,0.0,0.73392,0.00015,21.78015]
[1777047303993,32.0,77787.13,0.0,0.73399,0.00015,21.77732]
[1777047304997,32.0,77774.84,0.0,0.73209,0.00016,21.85238]
[1777047306005,32.0,77761.52,0.0,0.73002,0.00016,21.9332]
[1777047307012,32.0,77764.85,0.0,0.73054,0.00016,21.91281]
[1777047308747,31.99,77772.86,0.0,0.73179,0.00016,21.86379]
[1777047314064,31.99,77767.49,0.0,0.73098,0.00016,21.89547]
[1777047318818,31.99,77774.87,0.0,0.73215,0.00016,21.84965]
[1777047324139,31.98,77777.08,0.0,0.73252,0.00016,21.83517]
[1777047329171,31.98,77777.04,0.0,0.73254,0.00016,21.83442]
[1777047334209,31.98,77778.19,0.0,0.73276,0.00016,21.82254]
[1777047338960,31.97,77770.73,0.0,0.73163,0.00016,21.86727]
[1777047341256,31.97,77768.61,0.0,0.7313,0.00016,21.88]
[1777047346291,31.97,77769.61,0.0,0.73147,0.00016,21.87346]
[1777047349031,31.97,77755.89,0.0,0.72933,0.00016,21.95651]
[1777047354348,31.97,77754.1,0.0,0.72906,0.00016,21.96707]
[1777047359383,31.97,77744.05,0.0,0.7275,0.00016,22.02725]
[1777047364418,31.96,77744.02,0.0,0.7275,0.00016,22.02707]
[1777047369453,31.96,77739.22,0.0,0.72676,0.00016,22.05546]
[1777047374488,31.96,77740.57,0.0,0.72698,0.00016,22.04696]
[1777047377511,31.96,77750.4,0.0,0.72852,0.00016,21.98771]
[1777047380531,31.96,77738.79,0.0,0.72671,0.00016,22.05735]
[1777047385566,31.96,77741.45,0.0,0.72713,0.00016,22.04108]
[1777047387581,31.96,77751.12,0.0,0.72865,0.00016,21.98271]
[1777047388588,31.96,77758.74,0.0,0.72984,0.00016,21.93654]
[1777047389596,31.96,77765.72,0.0,0.73093,0.00016,21.89412]
[1777047390601,31.96,77773.06,0.0,0.73208,0.00016,21.84938]
[1777047395636,31.96,77777.05,0.0,0.73274,0.00016,21.82059]
[1777047400671,31.95,77784.76,0.0,0.73395,0.00015,21.77268]
[1777047405706,31.95,77785.03,0.0,0.734,0.00015,21.77036]
[1777047410747,31.95,77781.67,0.0,0.7335,0.00015,21.79048]
[1777047415776,31.95,77779.82,0.0,0.73322,0.00016,21.80118]
[1777047418798,31.94,77773.81,0.0,0.7323,0.00016,21.83748]
[1777047423834,31.94,77777.5,0.0,0.73289,0.00016,21.81417]
[1777047428867,31.94,77776.7,0.0,0.73279,0.00016,21.81827]
[1777047432905,31.94,77749.41,0.0,0.72854,0.00016,21.9837]
[1777047433905,31.94,77745.5,0.0,0.72793,0.00016,22.00715]
[1777047435920,31.93,77740.26,0.0,0.72712,0.00016,22.03836]
[1777047440954,31.93,77737.77,0.0,0.72675,0.00016,22.05253]
[1777047445999,31.93,77734.14,0.0,0.72619,0.00016,22.07359]
[1777047451027,31.93,77740.1,0.0,0.72717,0.00016,22.03352]
[1777047454047,31.93,77734.85,0.0,0.72635,0.00016,22.06479]
[1777047459084,31.92,77727.61,0.0,0.72522,0.00016,22.10758]
[1777047461097,31.92,77717.4,0.0,0.72361,0.00016,22.16826]
[1777047462104,31.92,77710.56,0.0,0.72253,0.00016,22.20868]
[1777047463114,31.92,77707.06,0.0,0.72198,0.00016,22.22928]
[1777047465125,31.92,77700.31,0.0,0.72091,0.00016,22.26892]
[1777047470171,31.92,77703.93,0.0,0.72149,0.00016,22.2473]
[1777047471168,31.92,77711.2,0.0,0.72265,0.00016,22.20419]
[1777047472175,31.92,77713.59,0.0,0.72303,0.00016,22.1899]
[1777047477210,31.92,77713.42,0.0,0.72302,0.00016,22.19028]
[1777047482245,31.91,77713.3,0.0,0.72302,0.00016,22.19041]
[1777047485266,31.91,77700.84,0.0,0.72105,0.00016,22.26369]
[1777047486272,31.91,77695.03,0.0,0.72013,0.00016,22.29771]
[1777047491308,31.91,77695.14,0.0,0.72016,0.00016,22.29636]
[1777047496344,31.91,77696.82,0.0,0.72045,0.00016,22.28586]
[1777047501378,31.9,77697.64,0.0,0.72059,0.00016,22.28043]
[1777047506414,31.9,77698.29,0.0,0.72071,0.00016,22.27602]
[1777047508428,31.9,77704.23,0.0,0.72166,0.00016,22.24075]
[1777047510443,31.9,77706.74,0.0,0.72207,0.00016,22.22564]
[1777047513463,31.9,77718.07,0.0,0.7239,0.00016,22.15421]
[1777047514469,31.9,77724.06,0.0,0.72485,0.00016,22.11836]
[1777047516482,31.89,77727.58,0.0,0.72541,0.00016,22.09703]
[1777047521520,31.89,77726.93,0.0,0.72533,0.00016,22.09998]
[1777047526557,31.89,77727.06,0.0,0.72537,0.00016,22.09852]
[1777047528570,31.89,77721.12,0.0,0.72444,0.00016,22.13368]
[1777047533608,31.88,77718.41,0.0,0.72403,0.00016,22.14896]
[1777047538644,31.88,77714.85,0.0,0.7235,0.00016,22.16913]
[1777047543679,31.88,77712.13,0.0,0.72308,0.00016,22.1846]
[1777047548715,31.87,77711.43,0.0,0.72299,0.00016,22.18816]
[1777047553765,31.87,77710.15,0.0,0.7228,0.00016,22.19528]
[1777047555766,31.87,77716.56,0.0,0.72382,0.00016,22.15698]
[1777047556770,31.87,77708.72,0.0,0.72258,0.00016,22.20341]
[1777047557778,31.87,77704.08,0.0,0.72184,0.00016,22.23079]
[1777047560802,31.87,77711.15,0.0,0.72297,0.00016,22.18864]
[1777047561804,31.87,77718.47,0.0,0.72413,0.00016,22.14506]
[1777047563819,31.87,77718.69,0.0,0.72417,0.00016,22.14353]
[1777047565834,31.87,77726.32,0.0,0.72539,0.00016,22.09772]
[1777047566842,31.87,77716.73,0.0,0.72387,0.00016,22.1549]
[1777047567848,31.86,77716.99,0.0,0.72392,0.00016,22.15324]
[1777047572885,31.86,77718.82,0.0,0.72424,0.00016,22.13795]
[1777047577918,31.86,77719.05,0.0,0.72429,0.00016,22.13608]
[1777047582953,31.86,77711.81,0.0,0.72315,0.00016,22.17881]
[1777047587994,31.86,77721.92,0.0,0.72476,0.00016,22.11832]
[1777047588996,31.86,77725.71,0.0,0.72537,0.00016,22.09546]
[1777047594031,31.85,77716.92,0.0,0.72399,0.00016,22.1473]
[1777047599066,31.85,77716.76,0.0,0.72398,0.00016,22.1479]
[1777047604101,31.85,77720.35,0.0,0.72455,0.00016,22.12614]
[1777047609138,31.85,77718.83,0.0,0.72433,0.00016,22.13465]
[1777047614175,31.85,77716.49,0.0,0.72397,0.00016,22.14799]
[1777047619207,31.84,77719.51,0.0,0.72446,0.00016,22.12944]
[1777047621223,31.84,77726.47,0.0,0.72557,0.00016,22.08752]
[1777047624241,31.84,77729.06,0.0,0.72599,0.00016,22.07153]
[1777047629281,31.84,77723.55,0.0,0.72514,0.00016,22.10396]
[1777047633312,31.84,77713.37,0.0,0.72356,0.00016,22.16056]
[1777047635321,31.84,77712.84,0.0,0.72348,0.00016,22.16356]
[1777047640357,31.83,77711.22,0.0,0.72323,0.00016,22.17271]
[1777047645389,31.83,77711.44,0.0,0.72328,0.00016,22.17089]
[1777047646395,31.83,77717.07,0.0,0.72418,0.00016,22.13717]
[1777047651264,31.83,77705.16,0.0,0.7223,0.00016,22.20725]
[1777047652438,31.83,77698.31,0.0,0.72122,0.00016,22.24759]
[1777047654452,31.83,77697.33,0.0,0.72107,0.00016,22.25313]
[1777047658482,31.82,77704.7,0.0,0.72226,0.00016,22.20901]
[1777047661333,31.82,77710.58,0.0,0.7232,0.00016,22.17354]
[1777047666539,31.82,77709.06,0.0,0.72298,0.00016,22.18186]
[1777047668553,31.82,77714.66,0.0,0.72388,0.00016,22.14835]
[1777047673591,31.82,77712.24,0.0,0.7235,0.00016,22.16244]
[1777047678621,31.81,77711.63,0.0,0.72341,0.00016,22.1657]
[1777047683656,31.81,77704.2,0.0,0.72224,0.00016,22.20951]
[1777047685669,31.81,77695.85,0.0,0.72091,0.00016,22.25874]
[1777047687683,31.81,77691.86,0.0,0.72028,0.00016,22.28202]
[1777047692719,31.81,77689.75,0.0,0.71999,0.00016,22.28991]
[1777047694733,31.81,77681.2,0.0,0.71863,0.00016,22.33979]
[1777047696747,31.81,77686.45,0.0,0.71948,0.00016,22.30867]
[1777047700774,31.8,77677.67,0.0,0.71808,0.00016,22.35952]
[1777047705809,31.8,77676.47,0.0,0.71791,0.00016,22.36565]
[1777047710846,31.8,77676.33,0.0,0.71791,0.00016,22.36558]
[1777047715881,31.79,77676.8,0.0,0.71801,0.00016,22.36196]
[1777047720914,31.79,77675.94,0.0,0.7179,0.00016,22.36614]
[1777047725952,31.78,77676.42,0.0,0.718,0.00016,22.36249]
[1777047730987,31.78,77671.97,0.0,0.71731,0.00016,22.38753]
[1777047736022,31.78,77671.99,0.0,0.71733,0.00016,22.38644]
[1777047738037,31.77,77664.32,0.0,0.71611,0.00016,22.43067]
[1777047739043,31.77,77658.59,0.0,0.71519,0.00016,22.46372]
[1777047743076,31.77,77648.48,0.0,0.71357,0.00016,22.5214]
[1777047747106,31.77,77640.98,0.0,0.71237,0.00016,22.56411]
[1777047752141,31.77,77638.08,0.0,0.71189,0.00016,22.57793]
[1777047757173,31.78,77641.03,0.0,0.71235,0.00016,22.56176]
[1777047760195,31.78,77648.11,0.0,0.71349,0.00016,22.52127]
[1777047765232,31.78,77647.3,0.0,0.71335,0.00016,22.52627]
[1777047767250,31.78,77653.4,0.0,0.71433,0.00016,22.49143]
[1777047771278,31.78,77664.15,0.0,0.71608,0.00016,22.42891]
[1777047772281,31.78,77674.47,0.0,0.71775,0.00016,22.36842]
[1777047773288,31.78,77690.3,0.0,0.72029,0.00016,22.27539]
[1777047778325,31.77,77687.35,0.0,0.71984,0.00016,22.29182]
[1777047782350,31.77,77692.98,0.0,0.72076,0.00016,22.25785]
[1777047786394,31.77,77698.55,0.0,0.72168,0.00016,22.22407]
[1777047789407,31.76,77704.58,0.0,0.72265,0.00016,22.18765]
[1777047794436,31.76,77702.15,0.0,0.72229,0.00016,22.20115]
[1777047799472,31.75,77698.41,0.0,0.72172,0.00016,22.22242]
[1777047801485,31.75,77715.47,0.0,0.72445,0.00016,22.12026]
[1777047802492,31.75,77733.27,0.0,0.72727,0.00016,22.01296]
[1777047803502,31.75,77733.6,0.0,0.72733,0.00016,22.01085]
[1777047805514,31.75,77719.29,0.0,0.72507,0.00016,22.0968]
[1777047806520,31.75,77717.67,0.0,0.72482,0.00016,22.10632]
[1777047811555,31.74,77715.79,0.0,0.72457,0.00016,22.11258]
[1777047813569,31.74,77708.39,0.0,0.7234,0.00016,22.15643]
[1777047814575,31.74,77700.51,0.0,0.72215,0.00016,22.20322]
[1777047815583,31.74,77700.42,0.0,0.72214,0.00016,22.20359]
[1777047820618,31.74,77695.73,0.0,0.72141,0.00016,22.23073]
[1777047822482,31.74,77703.06,0.0,0.72259,0.00016,22.18682]
[1777047827696,31.73,77697.73,0.0,0.72176,0.00016,22.21749]
[1777047832552,31.73,77711.69,0.0,0.72401,0.00016,22.13331]
[1777047836758,31.72,77705.31,0.0,0.72302,0.00016,22.17051]
[1777047841793,31.72,77703.71,0.0,0.7228,0.00016,22.17882]
[1777047846829,31.71,77702.06,0.0,0.72257,0.00016,22.18744]
[1777047848843,31.71,77717.54,0.0,0.72504,0.00016,22.09433]
[1777047849848,31.71,77723.48,0.0,0.72599,0.00016,22.05838]
[1777047850855,31.71,77725.97,0.0,0.72639,0.00016,22.04319]
[1777047854882,31.71,77719.05,0.0,0.72531,0.00016,22.08432]
[1777047857904,31.71,77715.37,0.0,0.72474,0.00016,22.10591]
[1777047862941,31.7,77713.15,0.0,0.72441,0.00016,22.1183]
[1777047867976,31.7,77712.67,0.0,0.72435,0.00016,22.12026]
[1777047872005,31.69,77706.5,0.0,0.72341,0.00016,22.15256]
[1777047877039,31.69,77714.27,0.0,0.72468,0.00016,22.10494]
[1777047878046,31.69,77715.65,0.0,0.7249,0.00016,22.09649]
[1777047883081,31.69,77711.82,0.0,0.72431,0.00016,22.11864]
[1777047888116,31.68,77712.63,0.0,0.72446,0.00016,22.11296]
[1777047893151,31.68,77710.76,0.0,0.72419,0.00016,22.12338]
[1777047896173,31.68,77716.37,0.0,0.72509,0.00016,22.08923]
[1777047901217,31.67,77723.87,0.0,0.7263,0.00016,22.04339]
[1777047902215,31.67,77725.82,0.0,0.72661,0.00016,22.03152]
[1777047905236,31.67,77720.36,0.0,0.72575,0.00016,22.06421]
[1777047907250,31.67,77713.54,0.0,0.72467,0.00016,22.10505]
[1777047908257,31.67,77707.69,0.0,0.72374,0.00016,22.13999]
[1777047913293,31.67,77713.12,0.0,0.72463,0.00016,22.10656]
[1777047918334,31.66,77710.64,0.0,0.72425,0.00016,22.1207]
[1777047923362,31.66,77708.82,0.0,0.72398,0.00016,22.13088]
[1777047928398,31.66,77708.47,0.0,0.72394,0.00016,22.13229]
[1777047930410,31.66,77715.09,0.0,0.725,0.00016,22.0923]
[1777047932427,31.66,77706.81,0.0,0.72372,0.00016,22.13779]
[1777047936458,31.65,77698.42,0.0,0.72239,0.00016,22.18758]
[1777047938470,31.65,77687.51,0.0,0.72064,0.00016,22.25224]
[1777047941492,31.65,77680.77,0.0,0.71957,0.00016,22.29172]
[1777047943506,31.65,77672.97,0.0,0.71832,0.00016,22.3375]
[1777047944513,31.65,77667.06,0.0,0.71737,0.00016,22.37208]
[1777047949548,31.65,77665.7,0.0,0.71716,0.00016,22.37955]
[1777047954582,31.65,77666.53,0.0,0.71731,0.00016,22.3742]
[1777047959619,31.64,77669.81,0.0,0.71785,0.00016,22.3545]
[1777047964653,31.64,77672.86,0.0,0.71835,0.00016,22.33611]
[1777047969689,31.64,77676.11,0.0,0.71889,0.00016,22.31653]
[1777047971707,31.64,77684.98,0.0,0.72032,0.00016,22.26388]
[1777047972713,31.64,77685.06,0.0,0.72034,0.00016,22.26333]
[1777047974736,31.64,77692.82,0.0,0.72159,0.00016,22.21708]
[1777047975730,31.64,77703.19,0.0,0.72325,0.00016,22.15504]
[1777047976741,31.64,77708.14,0.0,0.72405,0.00016,22.12526]
[1777047978754,31.64,77701.0,0.0,0.72291,0.00016,22.16784]
[1777047983788,31.63,77702.88,0.0,0.72323,0.00016,22.15593]
[1777047988824,31.63,77700.19,0.0,0.72281,0.00016,22.17138]
[1777047993858,31.63,77698.75,0.0,0.72263,0.00016,22.17543]
[1777047998895,31.62,77687.62,0.0,0.72086,0.00016,22.24106]
[1777047999901,31.62,77686.87,0.0,0.72074,0.00016,22.24538]
[1777048004937,31.62,77688.71,0.0,0.72105,0.00016,22.23372]
[1777048005950,31.62,77694.86,0.0,0.72205,0.00016,22.19692]
[1777048007958,31.62,77697.3,0.0,0.72245,0.00016,22.18204]
[1777048011988,31.62,77704.21,0.0,0.72357,0.00016,22.14006]
[1777048014000,31.61,77707.09,0.0,0.72404,0.00016,22.12241]
[1777048019040,31.61,77710.56,0.0,0.72461,0.00016,22.10082]
[1777048024087,31.61,77711.72,0.0,0.72481,0.00016,22.09316]
[1777048026091,31.61,77722.28,0.0,0.7265,0.00016,22.02914]
[1777048027097,31.61,77721.84,0.0,0.72643,0.00016,22.03174]
[1777048032133,31.61,77722.21,0.0,0.7265,0.00016,22.02922]
[1777048037169,31.6,77722.49,0.0,0.72655,0.00016,22.02726]
[1777048038176,31.6,77728.05,0.0,0.72744,0.00016,21.99339]
[1777048040190,31.6,77734.05,0.0,0.72839,0.00016,21.95669]
[1777048043213,31.6,77742.79,0.0,0.72978,0.00016,21.90303]
[1777048046235,31.6,77748.53,0.0,0.73069,0.00016,21.86767]
[1777048051267,31.6,77747.05,0.0,0.73049,0.00016,21.8727]
[1777048053281,31.6,77740.62,0.0,0.72947,0.00016,21.91201]
[1777048054288,31.6,77737.79,0.0,0.72903,0.00016,21.92924]
[1777048057309,31.6,77743.26,0.0,0.7299,0.00016,21.89547]
[1777048062343,31.6,77748.45,0.0,0.73073,0.00016,21.86312]
[1777048067378,31.6,77745.84,0.0,0.73033,0.00016,21.87867]
[1777048072414,31.59,77746.23,0.0,0.73041,0.00016,21.87573]
[1777048077449,31.59,77752.18,0.0,0.73136,0.00016,21.83864]
[1777048082483,31.59,77751.42,0.0,0.73125,0.00016,21.84288]
[1777048087520,31.59,77751.9,0.0,0.73134,0.00016,21.83946]
[1777048092553,31.59,77745.15,0.0,0.73028,0.00016,21.88051]
[1777048097589,31.58,77744.99,0.0,0.73028,0.00016,21.88072]
[1777048102628,31.58,77747.56,0.0,0.7307,0.00016,21.86438]
[1777048107659,31.58,77747.99,0.0,0.73078,0.00016,21.86108]
[1777048112694,31.58,77750.88,0.0,0.73128,0.00016,21.83881]
[1777048114708,31.57,77743.37,0.0,0.73009,0.00016,21.8848]
[1777048117729,31.57,77737.7,0.0,0.7292,0.00016,21.91924]
[1777048122765,31.57,77727.05,0.0,0.72753,0.00016,21.98371]
[1777048123770,31.57,77722.2,0.0,0.72676,0.00016,22.01316]
[1777048125784,31.57,77718.54,0.0,0.72618,0.00016,22.03522]
[1777048129813,31.57,77713.16,0.0,0.72533,0.00016,22.06727]
[1777048134848,31.57,77709.57,0.0,0.72477,0.00016,22.08825]
[1777048137871,31.56,77702.86,0.0,0.72371,0.00016,22.12825]
[1777048142907,31.56,77695.65,0.0,0.72257,0.00016,22.17079]
[1777048144921,31.56,77689.28,0.0,0.72156,0.00016,22.20861]
[1777048146934,31.56,77680.13,0.0,0.72009,0.00016,22.26276]
[1777048150963,31.56,77676.89,0.0,0.71958,0.00016,22.28128]
[1777048151971,31.56,77685.44,0.0,0.72097,0.00016,22.23034]
[1777048152978,31.55,77685.5,0.0,0.72098,0.00016,22.22984]
[1777048158012,31.55,77691.57,0.0,0.72197,0.00016,22.19299]
[1777048163048,31.55,77693.0,0.0,0.72223,0.00016,22.18353]
[1777048168084,31.54,77693.29,0.0,0.7223,0.00016,22.18093]
[1777048173117,31.54,77692.82,0.0,0.72227,0.00016,22.17907]
[1777048178152,31.54,77691.77,0.0,0.72212,0.00016,22.18447]
[1777048183188,31.53,77692.39,0.0,0.72224,0.00016,22.1798]
[1777048188224,31.53,77691.46,0.0,0.72212,0.00016,22.18443]
[1777048190237,31.53,77697.46,0.0,0.72309,0.00016,22.14803]
[1777048192252,31.53,77697.68,0.0,0.72314,0.00016,22.14628]
[1777048197288,31.52,77701.78,0.0,0.72382,0.00016,22.1206]
[1777048202327,31.52,77709.31,0.0,0.72505,0.00016,22.07424]
[1777048203336,31.52,77717.61,0.0,0.72638,0.00016,22.02378]
[1777048204339,31.52,77719.97,0.0,0.72676,0.00016,22.00932]
[1777048208368,31.51,77726.24,0.0,0.72778,0.00016,21.97051]
[1777048209375,31.51,77734.7,0.0,0.72913,0.00016,21.91856]
[1777048210382,31.51,77737.42,0.0,0.72956,0.00016,21.90172]
[1777048215416,31.51,77734.99,0.0,0.72919,0.00016,21.91598]
[1777048220451,31.51,77740.2,0.0,0.73004,0.00016,21.8834]
[1777048224479,31.51,77746.8,0.0,0.73109,0.00016,21.84234]
[1777048227501,31.5,77738.44,0.0,0.72977,0.00016,21.89364]
[1777048230523,31.5,77734.91,0.0,0.72921,0.00016,21.91515]
[1777048235559,31.5,77737.33,0.0,0.72963,0.00016,21.89609]
[1777048240595,31.5,77734.76,0.0,0.72924,0.00016,21.91131]
[1777048245627,31.5,77737.23,0.0,0.72965,0.00016,21.89546]
[1777048249700,31.5,77754.11,0.0,0.73233,0.00016,21.79088]
[1777048250672,31.5,77756.27,0.0,0.73267,0.00016,21.77727]
[1777048251687,31.5,77748.13,0.0,0.73139,0.00016,21.82768]
[1777048253687,31.49,77753.66,0.0,0.73227,0.00016,21.79316]
[1777048258721,31.49,77752.23,0.0,0.73206,0.00016,21.80156]
[1777048263757,31.49,77760.62,0.0,0.73339,0.00016,21.74893]
[1777048264764,31.49,77765.86,0.0,0.73422,0.00016,21.71612]
[1777048269797,31.49,77765.06,0.0,0.73412,0.00016,21.72023]
[1777048271814,31.48,77773.38,0.0,0.73543,0.00016,21.66793]
[1777048274834,31.48,77780.93,0.0,0.73662,0.00016,21.62028]
[1777048279870,31.48,77790.48,0.0,0.73813,0.00016,21.55973]
[1777048281884,31.48,77780.67,0.0,0.73659,0.00016,21.62141]
[1777048282892,31.48,77771.28,0.0,0.73512,0.00016,21.68019]
[1777048283898,31.48,77764.19,0.0,0.73401,0.00016,21.72435]
[1777048288933,31.48,77762.66,0.0,0.73378,0.00016,21.73333]
[1777048293969,31.48,77769.22,0.0,0.73486,0.00016,21.68785]
[1777048299003,31.47,77770.17,0.0,0.73502,0.00016,21.68149]
[1777048300010,31.47,77779.35,0.0,0.73646,0.00016,21.62383]
[1777048302024,31.47,77779.01,0.0,0.73641,0.00016,21.62587]
[1777048307059,31.47,77773.2,0.0,0.7355,0.00016,21.66208]
[1777048312094,31.47,77769.68,0.0,0.73496,0.00016,21.68375]
[1777048317132,31.47,77764.47,0.0,0.73415,0.00016,21.71592]
[1777048320152,31.47,77769.73,0.0,0.73498,0.00016,21.68276]
[1777048325185,31.47,77765.12,0.0,0.73427,0.00016,21.71117]
[1777048330222,31.47,77768.05,0.0,0.73474,0.00016,21.69239]
[1777048336123,31.46,77759.52,0.0,0.73341,0.00016,21.74511]
[1777048341299,31.46,77763.27,0.0,0.73401,0.00016,21.72114]
[1777048346333,31.46,77763.31,0.0,0.73404,0.00016,21.72022]
[1777048351367,31.46,77766.1,0.0,0.73451,0.00016,21.69833]
[1777048352374,31.46,77774.24,0.0,0.7358,0.00016,21.6473]
[1777048354389,31.46,77779.99,0.0,0.7367,0.00016,21.61109]
[1777048355396,31.46,77787.23,0.0,0.73784,0.00016,21.56538]
[1777048356403,31.46,77793.01,0.0,0.73874,0.00016,21.5288]
[1777048361438,31.45,77799.47,0.0,0.73976,0.00016,21.48725]
[1777048366473,31.45,77802.27,0.0,0.74021,0.00016,21.46888]
[1777048371507,31.45,77803.71,0.0,0.74045,0.00016,21.45914]
[1777048375535,31.45,77798.43,0.0,0.73964,0.00016,21.49222]
[1777048380592,31.45,77790.44,0.0,0.7384,0.00016,21.54242]
[1777048384601,31.44,77797.51,0.0,0.73952,0.00016,21.49693]
[1777048389634,31.44,77800.67,0.0,0.74002,0.00016,21.47643]
[1777048392658,31.44,77809.09,0.0,0.74134,0.00016,21.42251]
[1777048393663,31.44,77809.09,0.0,0.74134,0.00016,21.42236]
[1777048394670,31.44,77819.08,0.0,0.74289,0.00015,21.35834]
[1777048397692,31.44,77824.23,0.0,0.74369,0.00015,21.32525]
[1777048399705,31.44,77829.34,0.0,0.74449,0.00015,21.29209]
[1777048404741,31.44,77835.71,0.0,0.74548,0.00015,21.25042]
[1777048405749,31.44,77842.21,0.0,0.74648,0.00015,21.20831]
[1777048409795,31.44,77834.09,0.0,0.74524,0.00015,21.26066]
[1777048410785,31.44,77828.69,0.0,0.74441,0.00015,21.29537]
[1777048415822,31.43,77828.11,0.0,0.74436,0.00015,21.29452]
[1777048420853,31.43,77829.68,0.0,0.74461,0.00015,21.28383]
[1777048425891,31.43,77826.75,0.0,0.74417,0.00015,21.30235]
[1777048430926,31.43,77830.97,0.0,0.74483,0.00015,21.27489]
[1777048434954,31.43,77836.22,0.0,0.74564,0.00015,21.24065]
[1777048439989,31.43,77844.04,0.0,0.74686,0.00015,21.18957]
[1777048442002,31.43,77849.25,0.0,0.74766,0.00015,21.1556]
[1777048445037,31.43,77844.57,0.0,0.74694,0.00015,21.18576]
[1777048450068,31.42,77849.47,0.0,0.74771,0.00015,21.15342]
[1777048455105,31.42,77841.23,0.0,0.74645,0.00015,21.20662]
[1777048456108,31.42,77837.24,0.0,0.74584,0.00015,21.23238]
[1777048457119,31.42,77846.69,0.0,0.7473,0.00015,21.17088]
[1777048458122,31.42,77848.76,0.0,0.74762,0.00015,21.15731]
[1777048460136,31.42,77842.66,0.0,0.74668,0.00015,21.19675]
[1777048461143,31.42,77834.93,0.0,0.74549,0.00015,21.24682]
[1777048462152,31.42,77832.63,0.0,0.74514,0.00015,21.26161]
[1777048466188,31.42,77840.97,0.0,0.74643,0.00015,21.20722]
[1777048467045,31.42,77842.02,0.0,0.7466,0.00015,21.20033]
[1777048471213,31.42,77848.55,0.0,0.74763,0.00015,21.15365]
[1777048474234,31.42,77838.67,0.0,0.74612,0.00015,21.21767]
[1777048475241,31.42,77835.51,0.0,0.74563,0.00015,21.23802]
[1777048480300,31.41,77836.93,0.0,0.74587,0.00015,21.2282]
[1777048485314,31.41,77836.2,0.0,0.74577,0.00015,21.23243]
[1777048486321,31.41,77841.6,0.0,0.7466,0.00015,21.19732]
[1777048488336,31.41,77849.55,0.0,0.74782,0.00015,21.14553]
[1777048489342,31.41,77857.53,0.0,0.74905,0.00015,21.09346]
[1777048490350,31.41,77858.57,0.0,0.74921,0.00015,21.08668]
[1777048493371,31.41,77863.77,0.0,0.75,0.00015,21.05287]
[1777048497399,31.41,77874.81,0.0,0.75168,0.00015,20.98024]
[1777048498409,31.41,77875.43,0.0,0.75178,0.00015,20.97614]
[1777048502436,31.41,77868.93,0.0,0.75079,0.00015,21.01884]
[1777048507469,31.41,77873.31,0.0,0.75146,0.00015,20.98983]
[1777048512503,31.41,77870.73,0.0,0.75107,0.00015,21.00669]
[1777048518547,31.41,77868.63,0.0,0.75075,0.00015,21.02033]
[1777048523582,31.41,77872.65,0.0,0.75137,0.00015,20.99383]
[1777048524588,31.41,77867.53,0.0,0.75059,0.00015,21.02747]
[1777048529624,31.41,77879.77,0.0,0.75245,0.00015,20.94671]
[1777048530630,31.41,77880.26,0.0,0.75253,0.00015,20.94347]
[1777048534660,31.41,77872.67,0.0,0.7514,0.00015,20.9894]
[1777048535670,31.41,77872.13,0.0,0.75132,0.00015,20.99284]
[1777048537680,31.41,77877.34,0.0,0.75212,0.00015,20.95849]
[1777048541710,31.41,77883.85,0.0,0.75311,0.00015,20.91552]
[1777048546744,31.41,77883.64,0.0,0.75307,0.00015,20.91706]
[1777048549766,31.41,77890.27,0.0,0.75408,0.00015,20.87316]
[1777048552785,31.41,77898.52,0.0,0.75533,0.00015,20.81825]
[1777048555807,31.41,77893.2,0.0,0.75453,0.00015,20.85346]
[1777048560842,31.41,77889.67,0.0,0.754,0.00015,20.87647]
[1777048564875,31.41,77883.86,0.0,0.75313,0.00015,20.9145]
[1777048569905,31.4,77884.09,0.0,0.75318,0.00015,20.9124]
[1777048574940,31.4,77885.93,0.0,0.75347,0.00015,20.89968]
[1777048579975,31.4,77884.79,0.0,0.75331,0.00015,20.9067]
[1777048585010,31.4,77888.44,0.0,0.75387,0.00015,20.88211]
[1777048591052,31.4,77887.56,0.0,0.75377,0.00015,20.88345]
[1777048596086,31.4,77886.77,0.0,0.75366,0.00015,20.88827]
[1777048597107,31.4,77878.05,0.0,0.75234,0.00015,20.94582]
[1777048598103,31.4,77878.09,0.0,0.75234,0.00015,20.94568]
[1777048599107,31.4,77852.31,0.0,0.74841,0.00015,21.11492]
[1777048600119,31.4,77844.71,0.0,0.74724,0.00015,21.16444]
[1777048605158,31.4,77843.03,0.0,0.74698,0.00015,21.17524]
[1777048609186,31.4,77837.74,0.0,0.74617,0.00015,21.2094]
[1777048614221,31.39,77837.22,0.0,0.7461,0.00015,21.21235]
[1777048619256,31.39,77836.99,0.0,0.74608,0.00015,21.21335]
[1777048623293,31.39,77829.76,0.0,0.74497,0.00015,21.25978]
[1777048626308,31.39,77841.83,0.0,0.74684,0.00015,21.18108]
[1777048627313,31.39,77844.36,0.0,0.74724,0.00015,21.16456]
[1777048630338,31.39,77849.85,0.0,0.74808,0.00015,21.12868]
[1777048635369,31.39,77847.26,0.0,0.74768,0.00015,21.14556]
[1777048640410,31.39,77847.44,0.0,0.74771,0.00015,21.14423]
[1777048645439,31.39,77847.84,0.0,0.74778,0.00015,21.14133]
[1777048647454,31.39,77855.23,0.0,0.74892,0.00015,21.09299]
[1777048652491,31.39,77857.62,0.0,0.74932,0.00015,21.07307]
[1777048654504,31.38,77851.97,0.0,0.74846,0.00015,21.10991]
[1777048656517,31.38,77848.75,0.0,0.74796,0.00015,21.13083]
[1777048661555,31.38,77844.09,0.0,0.74725,0.00015,21.16088]
[1777048663567,31.38,77838.35,0.0,0.74638,0.00015,21.19798]
[1777048668602,31.38,77835.66,0.0,0.74598,0.00015,21.21477]
[1777048671624,31.38,77828.97,0.0,0.74495,0.00015,21.25772]
[1777048676659,31.38,77826.4,0.0,0.74457,0.00015,21.27355]
[1777048681698,31.37,77823.94,0.0,0.74421,0.00015,21.28871]
[1777048686734,31.37,77821.59,0.0,0.74386,0.00016,21.30322]
[1777048691764,31.37,77821.1,0.0,0.7438,0.00016,21.30566]
[1777048696799,31.37,77812.25,0.0,0.74244,0.00016,21.362]
[1777048697805,31.37,77808.46,0.0,0.74185,0.00016,21.38634]
[1777048702841,31.37,77808.72,0.0,0.74189,0.00016,21.38471]
[1777048707876,31.37,77811.6,0.0,0.74233,0.00016,21.36634]
[1777048710897,31.37,77816.83,0.0,0.74315,0.00016,21.33253]
[1777048714925,31.37,77810.59,0.0,0.74221,0.00016,21.36848]
[1777048719960,31.36,77809.58,0.0,0.74206,0.00016,21.37457]
[1777048724995,31.36,77813.12,0.0,0.74262,0.00016,21.3515]
[1777048730031,31.36,77815.7,0.0,0.74303,0.00016,21.33461]
[1777048735066,31.36,77820.29,0.0,0.74375,0.00016,21.30481]
[1777048740100,31.36,77814.73,0.0,0.74289,0.00016,21.34033]
[1777048745137,31.36,77810.18,0.0,0.74219,0.00016,21.3693]
[1777048747149,31.36,77804.05,0.0,0.74124,0.00016,21.40857]
[1777048753191,31.36,77799.06,0.0,0.74046,0.00016,21.4403]
[1777048756212,31.36,77791.18,0.0,0.73923,0.00016,21.49048]
[1777048760241,31.36,77785.57,0.0,0.73835,0.00016,21.52615]
[1777048765277,31.36,77785.17,0.0,0.73829,0.00016,21.52871]
[1777048768297,31.36,77779.78,0.0,0.73744,0.00016,21.56283]
[1777048773332,31.36,77779.01,0.0,0.73735,0.00016,21.56353]
[1777048778367,31.36,77779.49,0.0,0.73744,0.00016,21.55992]
[1777048783406,31.35,77776.96,0.0,0.73706,0.00016,21.57537]
[1777048785415,31.35,77766.96,0.0,0.73549,0.00016,21.63825]
[1777048789443,31.35,77759.02,0.0,0.73424,0.00016,21.68784]
[1777048794477,31.35,77762.28,0.0,0.73476,0.00016,21.66715]
[1777048799514,31.35,77765.33,0.0,0.73525,0.00016,21.6478]
[1777048801528,31.35,77770.67,0.0,0.73609,0.00016,21.61412]
[1777048802534,31.35,77782.62,0.0,0.73797,0.00016,21.53847]
[1777048804549,31.35,77781.72,0.0,0.73784,0.00016,21.5439]
[1777048808577,31.35,77772.55,0.0,0.7364,0.00016,21.60151]
[1777048813612,31.35,77775.08,0.0,0.73681,0.00016,21.58515]
[1777048818649,31.34,77772.36,0.0,0.73639,0.00016,21.60187]
[1777048821668,31.34,77758.6,0.0,0.73422,0.00016,21.68831]
[1777048822675,31.34,77753.92,0.0,0.73348,0.00016,21.71756]
[1777048825697,31.34,77746.84,0.0,0.73236,0.00016,21.76159]
[1777048826706,31.34,77741.15,0.0,0.73146,0.00016,21.79695]
[1777048828719,31.34,77734.74,0.0,0.73044,0.00016,21.83671]
[1777048832747,31.34,77723.75,0.0,0.72871,0.00016,21.90049]
[1777048834775,31.34,77714.06,0.0,0.72717,0.00016,21.95982]
[1777048836774,31.34,77708.71,0.0,0.72631,0.00016,21.9925]
[1777048839796,31.34,77702.42,0.0,0.72529,0.00016,22.03093]
[1777048842816,31.34,77696.51,0.0,0.72434,0.00016,22.06698]
[1777048844829,31.34,77691.7,0.0,0.72356,0.00016,22.09596]
[1777048849747,31.34,77679.15,0.0,0.72154,0.00016,22.17149]
[1777048854905,31.34,77678.66,0.0,0.72146,0.00016,22.17428]
[1777048856916,31.34,77673.27,0.0,0.72059,0.00016,22.2065]
[1777048857929,31.34,77667.99,0.0,0.71973,0.00016,22.23799]
[1777048860949,31.34,77662.18,0.0,0.71879,0.00016,22.27252]
[1777048862973,31.34,77652.44,0.0,0.7172,0.00016,22.33032]
[1777048864012,31.34,77646.85,0.0,0.71628,0.00016,22.36336]
[1777048864979,31.34,77640.49,0.0,0.71524,0.00016,22.40086]
[1777048866994,31.34,77639.08,0.0,0.715,0.00016,22.40924]
[1777048869013,31.34,77633.64,0.0,0.71411,0.00016,22.44117]
[1777048871022,31.34,77622.28,0.0,0.71223,0.00016,22.50734]
[1777048872029,31.34,77619.05,0.0,0.7117,0.00017,22.52601]
[1777048874046,31.34,77613.22,0.0,0.71075,0.00017,22.55953]
[1777048879079,31.34,77615.74,0.0,0.71117,0.00017,22.54451]
[1777048884116,31.33,77617.89,0.0,0.71154,0.00017,22.53165]
[1777048889151,31.34,77611.88,0.0,0.71051,0.00017,22.56787]
[1777048894186,31.35,77615.03,0.0,0.71101,0.00017,22.54736]
[1777048896206,31.35,77609.24,0.0,0.71004,0.00017,22.58135]
[1777048897212,31.35,77601.16,0.0,0.70869,0.00017,22.62796]
[1777048902246,31.36,77598.97,0.0,0.70829,0.00017,22.64172]
[1777048906275,31.36,77610.25,0.0,0.71013,0.00017,22.57816]
[1777048911311,31.37,77609.77,0.0,0.71001,0.00017,22.58249]
[1777048914331,31.38,77603.81,0.0,0.709,0.00017,22.6175]
[1777048918360,31.38,77597.0,0.0,0.70784,0.00017,22.65736]
[1777048920373,31.38,77590.03,0.0,0.70667,0.00017,22.69747]
[1777048921380,31.38,77583.9,0.0,0.70565,0.00017,22.73236]
[1777048926418,31.39,77598.76,0.0,0.70809,0.00017,22.6491]
[1777048928432,31.39,77604.02,0.0,0.70895,0.00017,22.61955]
[1777048929437,31.39,77612.83,0.0,0.71039,0.00017,22.56932]
[1777048930444,31.39,77618.62,0.0,0.71134,0.00016,22.53629]
[1777048932458,31.4,77625.58,0.0,0.71247,0.00016,22.49668]
[1777048933467,31.4,77632.34,0.0,0.71357,0.00016,22.45774]
[1777048935481,31.4,77624.76,0.0,0.71233,0.00016,22.50176]
[1777048940515,31.4,77627.27,0.0,0.71274,0.00016,22.48714]
[1777048943539,31.4,77619.84,0.0,0.7115,0.00016,22.5307]
[1777048948571,31.41,77621.84,0.0,0.7118,0.00016,22.52046]
[1777048953608,31.41,77626.63,0.0,0.7126,0.00016,22.48914]
[1777048955619,31.41,77616.65,0.0,0.71095,0.00016,22.54711]
[1777048956627,31.41,77610.82,0.0,0.70998,0.00017,22.58087]
[1777048961664,31.42,77611.15,0.0,0.71001,0.00017,22.57997]
[1777048966697,31.42,77609.54,0.0,0.70972,0.00017,22.59016]
[1777048967704,31.42,77600.14,0.0,0.70815,0.00017,22.64413]
[1777048968711,31.42,77595.98,0.0,0.70746,0.00017,22.66799]
[1777048970727,31.42,77601.73,0.0,0.7084,0.00017,22.63565]
[1777048971734,31.43,77607.9,0.0,0.70942,0.00017,22.60062]
[1777048974753,31.43,77610.94,0.0,0.7099,0.00017,22.58394]
[1777048979790,31.43,77611.11,0.0,0.70989,0.00017,22.58414]
[1777048980794,31.44,77619.14,0.0,0.71121,0.00016,22.53822]
[1777048981810,31.44,77615.87,0.0,0.71066,0.00016,22.55731]
[1777048986841,31.44,77617.73,0.0,0.71094,0.00016,22.54787]
[1777048989861,31.45,77623.59,0.0,0.71188,0.00016,22.51488]
[1777048994897,31.45,77624.71,0.0,0.71204,0.00016,22.50948]
[1777048997919,31.45,77638.75,0.0,0.71433,0.00016,22.42832]
[1777048998925,31.45,77642.66,0.0,0.71497,0.00016,22.40541]
[1777049001951,31.45,77648.75,0.0,0.71598,0.00016,22.36948]
[1777049005981,31.45,77661.53,0.0,0.71807,0.00016,22.29393]
[1777049006984,31.45,77665.92,0.0,0.71878,0.00016,22.26783]
[1777049010901,31.45,77651.16,0.0,0.71639,0.00016,22.35472]
[1777049012023,31.45,77647.07,0.0,0.71574,0.00016,22.37483]
[1777049017055,31.45,77647.36,0.0,0.71579,0.00016,22.37299]
[1777049020971,31.45,77653.85,0.0,0.71686,0.00016,22.33473]
[1777049022091,31.45,77660.19,0.0,0.71789,0.00016,22.29727]
[1777049024106,31.45,77664.72,0.0,0.71863,0.00016,22.27043]
[1777049029140,31.45,77666.13,0.0,0.71887,0.00016,22.26184]
[1777049034175,31.44,77670.95,0.0,0.71966,0.00016,22.2329]
[1777049036190,31.44,77676.16,0.0,0.7205,0.00016,22.20179]
[1777049037196,31.44,77678.45,0.0,0.72088,0.00016,22.1881]
[1777049042232,31.44,77682.27,0.0,0.72149,0.00016,22.16523]
[1777049044251,31.44,77689.45,0.0,0.72265,0.00016,22.12215]
[1777049045254,31.44,77697.4,0.0,0.72394,0.00016,22.07424]
[1777049047268,31.44,77706.41,0.0,0.72539,0.00016,22.01971]
[1777049048280,31.44,77712.12,0.0,0.7263,0.00016,21.98504]
[1777049050289,31.44,77701.7,0.0,0.72463,0.00016,22.04827]
[1777049053309,31.44,77696.44,0.0,0.72379,0.00016,22.07991]
[1777049058344,31.44,77694.43,0.0,0.72347,0.00016,22.09172]
[1777049063380,31.44,77694.39,0.0,0.72347,0.00016,22.09167]
[1777049064387,31.44,77702.0,0.0,0.7247,0.00016,22.04568]
[1777049069421,31.44,77700.92,0.0,0.72452,0.00016,22.05212]
[1777049073450,31.44,77689.64,0.0,0.72274,0.00016,22.11614]
[1777049078485,31.44,77686.41,0.0,0.72222,0.00016,22.13543]
[1777049083522,31.44,77690.97,0.0,0.72296,0.00016,22.10794]
[1777049088557,31.44,77693.61,0.0,0.72338,0.00016,22.09203]
[1777049092585,31.44,77701.09,0.0,0.72459,0.00016,22.04687]
[1777049097621,31.44,77698.15,0.0,0.72412,0.00016,22.06453]
[1777049102661,31.44,77701.56,0.0,0.72467,0.00016,22.04362]
[1777049107690,31.44,77697.66,0.0,0.72405,0.00016,22.0669]
[1777049112727,31.43,77704.06,0.0,0.72509,0.00016,22.02784]
[1777049116755,31.43,77696.49,0.0,0.72388,0.00016,22.07337]
[1777049121790,31.43,77701.14,0.0,0.72464,0.00016,22.04478]
[1777049126830,31.43,77710.19,0.0,0.7261,0.00016,21.98945]
[1777049127836,31.43,77704.95,0.0,0.72526,0.00016,22.02126]
[1777049129849,31.43,77703.69,0.0,0.72506,0.00016,22.02877]
[1777049134881,31.43,77712.88,0.0,0.72658,0.00016,21.96847]
[1777049139916,31.42,77717.87,0.0,0.72739,0.00016,21.9376]
[1777049143944,31.42,77707.16,0.0,0.72567,0.00016,22.00272]
[1777049147972,31.42,77698.88,0.0,0.72435,0.00016,22.05274]
[1777049150993,31.42,77693.9,0.0,0.72355,0.00016,22.08262]
[1777049156028,31.42,77694.57,0.0,0.72367,0.00016,22.07812]
[1777049161062,31.42,77706.88,0.0,0.72566,0.00016,22.00307]
[1777049162070,31.42,77709.98,0.0,0.72616,0.00016,21.98411]
[1777049165091,31.42,77702.83,0.0,0.72502,0.00016,22.02745]
[1777049168113,31.42,77715.41,0.0,0.72704,0.00016,21.95066]
[1777049169122,31.42,77725.11,0.0,0.7286,0.00016,21.89119]
[1777049170127,31.42,77725.25,0.0,0.72862,0.00016,21.89022]
[1777049174155,31.41,77713.36,0.0,0.72673,0.00016,21.96267]
[1777049175163,31.41,77711.28,0.0,0.72639,0.00016,21.97528]
[1777049178184,31.41,77703.22,0.0,0.72511,0.00016,22.02399]
[1777049180198,31.41,77702.22,0.0,0.72495,0.00016,22.02976]
[1777049185233,31.41,77708.19,0.0,0.72592,0.00016,21.9931]
[1777049188256,31.41,77720.94,0.0,0.72798,0.00016,21.91493]
[1777049190270,31.41,77727.21,0.0,0.72898,0.00016,21.87621]
[1777049192163,31.41,77732.64,0.0,0.72988,0.00016,21.8387]
[1777049197319,31.41,77730.97,0.0,0.72962,0.00016,21.84855]
[1777049202354,31.4,77733.56,0.0,0.73004,0.00016,21.83235]
[1777049207392,31.4,77728.82,0.0,0.72929,0.00016,21.86125]
[1777049208399,31.4,77723.11,0.0,0.72838,0.00016,21.89628]
[1777049213433,31.4,77719.38,0.0,0.72779,0.00016,21.91886]
[1777049218468,31.4,77726.29,0.0,0.72891,0.00016,21.87617]
[1777049223504,31.4,77727.63,0.0,0.72913,0.00016,21.86743]
[1777049228540,31.4,77728.12,0.0,0.72922,0.00016,21.86396]
[1777049233575,31.4,77727.15,0.0,0.72907,0.00016,21.8697]
[1777049238612,31.39,77728.01,0.0,0.72922,0.00016,21.86402]
[1777049243645,31.39,77732.88,0.0,0.73001,0.00016,21.8336]
[1777049245659,31.39,77739.21,0.0,0.73102,0.00016,21.79439]
[1777049250693,31.39,77738.16,0.0,0.73085,0.00016,21.80076]
[1777049252708,31.39,77728.62,0.0,0.72936,0.00016,21.85577]
[1777049253717,31.39,77720.8,0.0,0.72811,0.00016,21.90383]
[1777049257743,31.39,77715.34,0.0,0.72724,0.00016,21.93699]
[1777049262778,31.39,77712.65,0.0,0.72682,0.00016,21.95311]
[1777049265800,31.39,77706.13,0.0,0.72577,0.00016,21.99264]
[1777049270835,31.39,77702.9,0.0,0.72527,0.00016,22.01186]
[1777049275871,31.38,77699.96,0.0,0.72481,0.00016,22.02917]
[1777049280907,31.38,77699.86,0.0,0.7248,0.00016,22.02927]
[1777049282921,31.38,77706.85,0.0,0.72593,0.00016,21.98663]
[1777049287956,31.38,77701.47,0.0,0.72508,0.00016,22.01896]
[1777049292991,31.38,77702.55,0.0,0.72526,0.00016,22.01196]
[1777049293998,31.38,77708.74,0.0,0.72626,0.00016,21.97411]
[1777049298031,31.38,77703.19,0.0,0.72538,0.00016,22.0074]
[1777049300049,31.37,77697.43,0.0,0.72446,0.00016,22.04217]
[1777049305084,31.37,77695.26,0.0,0.72412,0.00016,22.05469]
[1777049310118,31.37,77692.47,0.0,0.72369,0.00016,22.07088]
[1777049314142,31.37,77686.87,0.0,0.72282,0.00016,22.10031]
[1777049315158,31.37,77675.28,0.0,0.72094,0.00016,22.16996]
[1777049316156,31.37,77675.28,0.0,0.72094,0.00016,22.16989]
[1777049321195,31.37,77678.12,0.0,0.72142,0.00016,22.15249]
[1777049325222,31.36,77683.72,0.0,0.72233,0.00016,22.1185]
[1777049330258,31.36,77687.26,0.0,0.72292,0.00016,22.09679]
[1777049331265,31.36,77679.33,0.0,0.72163,0.00016,22.14449]
[1777049332272,31.36,77676.34,0.0,0.72115,0.00016,22.16235]
[1777049334293,31.36,77670.52,0.0,0.72021,0.00016,22.19697]
[1777049335294,31.36,77663.43,0.0,0.71905,0.00016,22.23919]
[1777049337307,31.36,77663.15,0.0,0.71901,0.00016,22.24068]
[1777049340327,31.36,77656.04,0.0,0.71786,0.00016,22.28266]
[1777049345369,31.36,77645.32,0.0,0.71611,0.00016,22.34577]
[1777049346370,31.36,77641.26,0.0,0.71545,0.00016,22.36957]
[1777049351405,31.36,77646.82,0.0,0.71636,0.00016,22.33664]
[1777049356442,31.36,77650.29,0.0,0.71694,0.00016,22.31592]
[1777049359463,31.35,77639.99,0.0,0.71525,0.00016,22.37638]
[1777049364498,31.35,77638.88,0.0,0.71509,0.00016,22.3824]
[1777049366513,31.35,77633.47,0.0,0.7142,0.00016,22.41386]
[1777049370540,31.35,77623.77,0.0,0.71261,0.00016,22.47003]
[1777049371548,31.35,77624.11,0.0,0.7127,0.00016,22.46414]
[1777049376582,31.35,77627.18,0.0,0.71322,0.00016,22.44579]
[1777049381618,31.35,77624.28,0.0,0.71275,0.00016,22.46237]
[1777049386652,31.34,77629.52,0.0,0.71362,0.00016,22.43153]
[1777049391687,31.34,77626.57,0.0,0.71314,0.00016,22.44838]
[1777049396721,31.34,77622.6,0.0,0.7125,0.00017,22.47112]
[1777049401756,31.34,77619.99,0.0,0.71207,0.00017,22.48595]
[1777049402766,31.34,77628.11,0.0,0.71342,0.00016,22.43864]
[1777049403771,31.34,77633.5,0.0,0.7143,0.00016,22.4071]
[1777049405785,31.34,77636.36,0.0,0.71478,0.00016,22.39025]
[1777049408808,31.34,77644.39,0.0,0.71611,0.00016,22.34273]
[1777049412846,31.34,77637.16,0.0,0.71493,0.00016,22.38487]
[1777049417875,31.33,77635.75,0.0,0.71471,0.00016,22.39273]
[1777049422910,31.33,77634.93,0.0,0.71458,0.00016,22.39709]
[1777049427944,31.33,77633.31,0.0,0.71433,0.00016,22.40617]
[1777049431977,31.33,77639.43,0.0,0.71537,0.00016,22.36612]
[1777049432980,31.33,77646.38,0.0,0.71651,0.00016,22.32508]
[1777049434994,31.33,77653.38,0.0,0.71766,0.00016,22.28346]
[1777049437009,31.33,77656.08,0.0,0.71811,0.00016,22.26717]
[1777049441041,31.32,77650.86,0.0,0.71727,0.00016,22.29764]
[1777049444064,31.32,77656.65,0.0,0.71823,0.00016,22.26289]
[1777049449097,31.32,77658.87,0.0,0.71861,0.00016,22.24911]
[1777049454132,31.32,77659.35,0.0,0.7187,0.00016,22.24568]
[1777049455142,31.32,77653.57,0.0,0.71776,0.00016,22.27995]
[1777049460176,31.31,77654.12,0.0,0.71786,0.00016,22.27617]
[1777049463194,31.31,77643.39,0.0,0.7161,0.00016,22.33967]
[1777049468230,31.31,77641.88,0.0,0.71585,0.00016,22.3487]
[1777049473265,31.31,77643.4,0.0,0.7161,0.00016,22.33965]
[1777049475279,31.31,77649.66,0.0,0.71713,0.00016,22.30268]
[1777049476286,31.31,77650.47,0.0,0.71726,0.00016,22.29793]
[1777049478309,31.31,77644.91,0.0,0.71635,0.00016,22.33087]
[1777049483335,31.31,77640.11,0.0,0.71556,0.00016,22.3592]
[1777049488370,31.31,77642.94,0.0,0.71602,0.00016,22.3425]
[1777049493410,31.31,77643.4,0.0,0.71612,0.00016,22.33594]
[1777049495431,31.31,77638.12,0.0,0.71526,0.00016,22.36696]
[1777049498452,31.31,77639.97,0.0,0.71556,0.00016,22.35601]
[1777049503498,31.31,77643.73,0.0,0.71618,0.00016,22.33372]
[1777049508526,31.31,77641.21,0.0,0.71577,0.00016,22.34836]
[1777049514436,31.31,77635.19,0.0,0.7148,0.00016,22.38333]
[1777049519602,31.31,77634.83,0.0,0.71475,0.00016,22.38506]
[1777049524636,31.31,77632.13,0.0,0.71431,0.00016,22.40052]
[1777049525643,31.31,77639.98,0.0,0.71561,0.00016,22.35436]
[1777049526650,31.31,77636.43,0.0,0.71502,0.00016,22.37521]
[1777049531684,31.31,77637.64,0.0,0.71523,0.00016,22.36787]
[1777049537726,31.3,77643.25,0.0,0.71616,0.00016,22.33452]
[1777049542761,31.3,77643.31,0.0,0.71617,0.00016,22.3339]
[1777049547798,31.3,77645.03,0.0,0.71646,0.00016,22.32351]
[1777049552834,31.3,77644.46,0.0,0.7164,0.00016,22.32277]
[1777049555855,31.3,77638.92,0.0,0.7155,0.00016,22.35525]
[1777049560887,31.3,77638.11,0.0,0.71537,0.00016,22.35958]
[1777049563909,31.3,77628.95,0.0,0.71387,0.00016,22.41307]
[1777049568944,31.3,77630.55,0.0,0.71415,0.00016,22.40324]
[1777049570957,31.29,77637.8,0.0,0.71535,0.00016,22.36053]
[1777049571967,31.29,77643.39,0.0,0.71627,0.00016,22.32753]
[1777049577000,31.29,77645.57,0.0,0.71662,0.00016,22.31469]
[1777049582035,31.3,77645.75,0.0,0.71665,0.00016,22.31383]
[1777049585058,31.29,77653.12,0.0,0.71786,0.00016,22.2701]
[1777049587072,31.29,77661.28,0.0,0.71919,0.00016,22.22152]
[1777049592107,31.29,77660.61,0.0,0.71909,0.00016,22.22544]
[1777049597141,31.29,77662.77,0.0,0.71944,0.00016,22.21247]
[1777049599159,31.29,77655.62,0.0,0.71827,0.00016,22.25509]
[1777049602180,31.29,77650.24,0.0,0.71739,0.00016,22.2871]
[1777049605203,31.3,77642.82,0.0,0.71617,0.00016,22.33114]
[1777049610249,31.3,77640.48,0.0,0.71578,0.00016,22.34505]
[1777049615362,31.3,77637.51,0.0,0.71531,0.00016,22.35871]
[1777049616292,31.3,77655.31,0.0,0.71823,0.00016,22.25361]
[1777049617287,31.3,77682.57,0.0,0.72267,0.00016,22.09032]
[1777049618294,31.3,77675.57,0.0,0.72153,0.00016,22.13256]
[1777049623328,31.3,77676.21,0.0,0.72164,0.00016,22.12873]
[1777049628364,31.3,77672.6,0.0,0.72104,0.00016,22.15094]
[1777049633399,31.3,77677.98,0.0,0.72191,0.00016,22.11868]
[1777049635415,31.3,77680.81,0.0,0.72237,0.00016,22.10174]
[1777049640449,31.3,77682.64,0.0,0.72265,0.00016,22.09105]
[1777049644480,31.3,77691.19,0.0,0.72404,0.00016,22.03951]
[1777049645486,31.3,77694.82,0.0,0.72462,0.00016,22.01754]
[1777049650524,31.31,77696.39,0.0,0.72486,0.00016,22.0086]
[1777049655557,31.31,77697.5,0.0,0.72503,0.00016,22.00234]
[1777049657571,31.31,77702.39,0.0,0.72581,0.00016,21.97264]
[1777049662606,31.31,77700.67,0.0,0.72553,0.00016,21.98348]
[1777049667640,31.31,77701.89,0.0,0.72572,0.00016,21.97635]
[1777049672676,31.31,77703.97,0.0,0.72607,0.00016,21.96005]
[1777049677711,31.31,77702.3,0.0,0.7258,0.00016,21.97039]
[1777049682746,31.31,77695.83,0.0,0.72475,0.00016,22.0098]
[1777049687780,31.31,77692.2,0.0,0.72417,0.00016,22.03167]
[1777049690813,31.31,77699.69,0.0,0.72538,0.00016,21.98626]
[1777049692816,31.31,77703.73,0.0,0.72603,0.00016,21.96171]
[1777049696845,31.31,77712.07,0.0,0.72736,0.00016,21.91082]
[1777049701891,31.31,77715.54,0.0,0.72792,0.00016,21.8896]
[1777049706929,31.32,77717.18,0.0,0.72817,0.00016,21.87988]
[1777049708943,31.32,77710.35,0.0,0.72707,0.00016,21.92203]
[1777049713977,31.32,77711.66,0.0,0.72727,0.00016,21.91438]
[1777049718006,31.32,77706.01,0.0,0.72635,0.00016,21.94939]
[1777049719015,31.32,77700.08,0.0,0.72539,0.00016,21.98567]
[1777049720022,31.32,77707.55,0.0,0.7266,0.00016,21.9401]
[1777049722033,31.32,77713.89,0.0,0.72761,0.00016,21.90143]
[1777049727067,31.32,77724.18,0.0,0.72925,0.00016,21.83869]
[1777049729081,31.32,77722.0,0.0,0.72889,0.00016,21.85243]
[1777049731096,31.33,77718.92,0.0,0.72842,0.00016,21.8678]
[1777049735127,31.33,77712.53,0.0,0.72738,0.00016,21.90764]
[1777049736138,31.33,77697.97,0.0,0.72503,0.00016,21.99669]
[1777049737142,31.33,77692.12,0.0,0.72408,0.00016,22.03223]
[1777049739157,31.33,77692.84,0.0,0.72419,0.00016,22.02799]
[1777049740161,31.33,77698.81,0.0,0.72516,0.00016,21.99178]
[1777049742175,31.33,77700.2,0.0,0.72537,0.00016,21.98354]
[1777049747211,31.33,77697.23,0.0,0.72488,0.00016,22.00217]
[1777049752245,31.33,77695.45,0.0,0.72458,0.00016,22.01351]
[1777049756285,31.34,77701.1,0.0,0.72549,0.00016,21.97938]
[1777049757288,31.34,77705.88,0.0,0.72626,0.00016,21.95031]
[1777049758295,31.34,77711.6,0.0,0.72717,0.00016,21.91541]
[1777049762326,31.34,77718.2,0.0,0.72822,0.00016,21.87531]
[1777049763332,31.34,77724.5,0.0,0.72923,0.00016,21.83667]
[1777049768366,31.34,77723.48,0.0,0.72905,0.00016,21.84372]
[1777049773402,31.34,77720.15,0.0,0.7285,0.00016,21.86488]
[1777049778436,31.35,77717.95,0.0,0.72813,0.00016,21.87899]
[1777049782469,31.35,77709.18,0.0,0.72671,0.00016,21.93317]
[1777049783474,31.35,77700.62,0.0,0.72533,0.00016,21.98552]
[1777049788509,31.35,77697.92,0.0,0.72488,0.00016,22.00249]
[1777049793544,31.35,77696.36,0.0,0.72464,0.00016,22.00839]
[1777049798580,31.35,77696.34,0.0,0.72463,0.00016,22.00897]
[1777049803614,31.36,77694.88,0.0,0.72438,0.00016,22.01833]
[1777049808650,31.36,77694.26,0.0,0.72427,0.00016,22.02249]
[1777049813683,31.36,77687.34,0.0,0.72314,0.00016,22.06469]
[1777049816707,31.36,77694.22,0.0,0.72425,0.00016,22.02325]
[1777049817712,31.36,77693.65,0.0,0.72415,0.00016,22.0268]
[1777049819725,31.36,77686.61,0.0,0.72301,0.00016,22.06955]
[1777049820733,31.36,77684.47,0.0,0.72266,0.00016,22.08251]
[1777049825768,31.36,77686.31,0.0,0.72296,0.00016,22.07162]
[1777049830803,31.36,77684.06,0.0,0.72258,0.00016,22.08556]
[1777049833824,31.37,77677.25,0.0,0.72147,0.00016,22.12683]
[1777049834830,31.37,77667.97,0.0,0.71996,0.00016,22.18245]
[1777049835838,31.37,77660.9,0.0,0.7188,0.00016,22.22465]
[1777049837853,31.37,77660.48,0.0,0.71873,0.00016,22.22739]
[1777049842888,31.37,77665.12,0.0,0.71947,0.00016,22.2004]
[1777049847922,31.37,77666.53,0.0,0.71968,0.00016,22.1926]
[1777049852957,31.38,77668.05,0.0,0.71994,0.00016,22.18021]
[1777049857994,31.38,77667.91,0.0,0.7199,0.00016,22.18158]
[1777049863028,31.38,77669.71,0.0,0.72018,0.00016,22.17141]
[1777049864035,31.38,77675.9,0.0,0.72119,0.00016,22.13437]
[1777049866908,31.38,77679.63,0.0,0.72179,0.00016,22.11204]
[1777049872095,31.38,77678.23,0.0,0.72156,0.00016,22.12064]
[1777049877129,31.38,77677.38,0.0,0.72141,0.00016,22.126]
[1777049882162,31.38,77680.44,0.0,0.72191,0.00016,22.10786]
[1777049884187,31.38,77686.83,0.0,0.72294,0.00016,22.06951]
[1777049885193,31.38,77695.82,0.0,0.72439,0.00016,22.01518]
[1777049886200,31.38,77691.79,0.0,0.72374,0.00016,22.03965]
[1777049891235,31.39,77698.33,0.0,0.72479,0.00016,22.00037]
[1777049896270,31.39,77700.96,0.0,0.72521,0.00016,21.98456]
[1777049901305,31.39,77698.47,0.0,0.7248,0.00016,21.99998]
[1777049904331,31.39,77706.7,0.0,0.72612,0.00016,21.94999]
[1777049905342,31.39,77730.33,0.0,0.72991,0.00016,21.80506]
[1777049906346,31.39,77737.1,0.0,0.73099,0.00016,21.76316]
[1777049908365,31.39,77729.97,0.0,0.72985,0.00016,21.80732]
[1777049909370,31.39,77728.79,0.0,0.72966,0.00016,21.81465]
[1777049912393,31.39,77738.33,0.0,0.73121,0.00016,21.75188]
[1777049917428,31.39,77742.49,0.0,0.73186,0.00016,21.72631]
[1777049922459,31.39,77744.43,0.0,0.73217,0.00016,21.71456]
[1777049927493,31.39,77749.17,0.0,0.73291,0.00016,21.68551]
[1777049931522,31.39,77742.5,0.0,0.73184,0.00016,21.72741]
[1777049936558,31.4,77742.47,0.0,0.73182,0.00016,21.72795]
[1777049941591,31.4,77746.87,0.0,0.73252,0.00016,21.70096]
[1777049945619,31.4,77752.64,0.0,0.73342,0.00016,21.66537]
[1777049950653,31.4,77760.89,0.0,0.73472,0.00016,21.61398]
[1777049955688,31.4,77762.95,0.0,0.73505,0.00016,21.60105]
[1777049960724,31.4,77764.97,0.0,0.73536,0.00016,21.58865]
[1777049965758,31.4,77756.13,0.0,0.73396,0.00016,21.64438]
[1777049967773,31.4,77750.45,0.0,0.73305,0.00016,21.67988]
[1777049972808,31.4,77761.11,0.0,0.73476,0.00016,21.60959]
[1777049975829,31.4,77768.61,0.0,0.73595,0.00016,21.56259]
[1777049976837,31.4,77780.0,0.0,0.73774,0.00016,21.49074]
[1777049977845,31.4,77781.23,0.0,0.73793,0.00016,21.48303]
[1777049982881,31.41,77783.42,0.0,0.73827,0.00016,21.46957]
[1777049987916,31.41,77787.88,0.0,0.73896,0.00016,21.44177]
[1777049992951,31.41,77790.73,0.0,0.73939,0.00016,21.42415]
[1777049994965,31.41,77785.42,0.0,0.73855,0.00016,21.45803]
[1777050000000,31.41,77780.97,0.0,0.73785,0.00016,21.4865]
[1777050002014,31.41,77759.86,0.0,0.73452,0.00016,21.61944]
[1777050003021,31.41,77748.25,0.0,0.73267,0.00016,21.69227]
[1777050004029,31.41,77748.29,0.0,0.73267,0.00016,21.69207]
[1777050007050,31.41,77756.04,0.0,0.7339,0.00016,21.6439]
[1777050012084,31.42,77752.66,0.0,0.73335,0.00016,21.66553]
[1777050015110,31.42,77746.5,0.0,0.73236,0.00016,21.70416]
[1777050020143,31.42,77740.21,0.0,0.73136,0.00016,21.74351]
[1777050025179,31.42,77740.13,0.0,0.73134,0.00016,21.74416]
[1777050029202,31.42,77747.76,0.0,0.73255,0.00016,21.69696]
[1777050033231,31.42,77741.78,0.0,0.73162,0.00016,21.73047]
[1777050038265,31.42,77739.27,0.0,0.73121,0.00016,21.7462]
[1777050043301,31.42,77734.87,0.0,0.73051,0.00016,21.77368]
[1777050044311,31.42,77729.65,0.0,0.72967,0.00016,21.80604]
[1777050049343,31.42,77728.31,0.0,0.72944,0.00016,21.81488]
[1777050054377,31.43,77730.49,0.0,0.72977,0.00016,21.80205]
[1777050055384,31.43,77740.09,0.0,0.7313,0.00016,21.74279]
[1777050056392,31.43,77739.49,0.0,0.7312,0.00016,21.74661]
[1777050060420,31.43,77733.69,0.0,0.73027,0.00016,21.78294]
[1777050062436,31.43,77730.86,0.0,0.72981,0.00016,21.80067]
[1777050065463,31.43,77737.69,0.0,0.73089,0.00016,21.75906]
[1777050070494,31.44,77736.22,0.0,0.73064,0.00016,21.76879]
[1777050072522,31.44,77746.32,0.0,0.73224,0.00016,21.70648]
[1777050073516,31.44,77743.36,0.0,0.73176,0.00016,21.72496]
[1777050078549,31.44,77739.26,0.0,0.7311,0.00016,21.7507]
[1777050083587,31.44,77738.11,0.0,0.73091,0.00016,21.75813]
[1777050088621,31.44,77732.0,0.0,0.72993,0.00016,21.79615]
[1777050090634,31.44,77728.32,0.0,0.72934,0.00016,21.81892]
[1777050095677,31.44,77727.14,0.0,0.72917,0.00016,21.82265]
[1777050100705,31.45,77730.52,0.0,0.72969,0.00016,21.8025]
[1777050105741,31.45,77732.42,0.0,0.72998,0.00016,21.79128]
[1777050110776,31.45,77729.08,0.0,0.72944,0.00016,21.81224]
[1777050114813,31.45,77723.43,0.0,0.72852,0.00016,21.84744]
[1777050116819,31.45,77714.91,0.0,0.72715,0.00016,21.89979]
[1777050117825,31.45,77709.79,0.0,0.72633,0.00016,21.93105]
[1777050122861,31.45,77709.12,0.0,0.72621,0.00016,21.93568]
[1777050124876,31.45,77715.73,0.0,0.72727,0.00016,21.8955]
[1777050125883,31.45,77722.18,0.0,0.7283,0.00016,21.85605]
[1777050126891,31.46,77719.45,0.0,0.72786,0.00016,21.87291]
[1777050130918,31.46,77726.44,0.0,0.72897,0.00016,21.8304]
[1777050135953,31.46,77734.5,0.0,0.73024,0.00016,21.78139]
[1777050138974,31.46,77717.27,0.0,0.72748,0.00016,21.88757]
[1777050139981,31.46,77710.9,0.0,0.72645,0.00016,21.92646]
[1777050141999,31.46,77710.35,0.0,0.72637,0.00016,21.9298]
[1777050144010,31.46,77717.63,0.0,0.72753,0.00016,21.88542]
[1777050146026,31.46,77724.68,0.0,0.72866,0.00016,21.84237]
[1777050148040,31.46,77733.09,0.0,0.73,0.00016,21.79088]
[1777050153076,31.46,77729.44,0.0,0.72942,0.00016,21.81006]
[1777050158111,31.47,77729.24,0.0,0.72938,0.00016,21.81187]
[1777050161132,31.47,77719.53,0.0,0.72782,0.00016,21.87173]
[1777050162139,31.47,77712.82,0.0,0.72674,0.00016,21.91278]
[1777050167174,31.47,77716.16,0.0,0.72727,0.00016,21.89269]
[1777050170196,31.47,77721.45,0.0,0.72811,0.00016,21.8605]
[1777050175230,31.47,77724.73,0.0,0.72863,0.00016,21.84074]
[1777050180265,31.47,77724.52,0.0,0.72858,0.00016,21.8424]
[1777050185299,31.48,77726.78,0.0,0.72894,0.00016,21.82895]
[1777050190342,31.48,77718.76,0.0,0.72764,0.00016,21.8786]
[1777050191341,31.48,77712.69,0.0,0.72666,0.00016,21.91567]
[1777050196377,31.48,77710.62,0.0,0.72633,0.00016,21.92845]
[1777050198391,31.48,77700.61,0.0,0.72471,0.00016,21.98938]
[1777050200404,31.48,77701.41,0.0,0.72484,0.00016,21.98473]
[1777050205439,31.48,77702.11,0.0,0.72494,0.00016,21.981]
[1777050210474,31.48,77702.62,0.0,0.72501,0.00016,21.97841]
[1777050215512,31.49,77699.17,0.0,0.72446,0.00016,21.99584]
[1777050218531,31.49,77692.63,0.0,0.72341,0.00016,22.03544]
[1777050221552,31.49,77685.33,0.0,0.72222,0.00016,22.07944]
[1777050226586,31.49,77692.74,0.0,0.72341,0.00016,22.03513]
[1777050229612,31.49,77697.41,0.0,0.72416,0.00016,22.00716]
[1777050234643,31.49,77697.86,0.0,0.72422,0.00016,22.00488]
[1777050238674,31.49,77710.05,0.0,0.72618,0.00016,21.93136]
[1777050239678,31.49,77706.73,0.0,0.72564,0.00016,21.95152]
[1777050242699,31.49,77700.0,0.0,0.72456,0.00016,21.99223]
[1777050248785,31.49,77695.29,0.0,0.72379,0.00016,22.02113]
[1777050250809,31.49,77684.52,0.0,0.72205,0.00016,22.08599]
[1777050251878,31.5,77677.01,0.0,0.72083,0.00016,22.1309]
[1777050252820,31.5,77672.46,0.0,0.72009,0.00016,22.15803]
[1777050254837,31.5,77666.77,0.0,0.71917,0.00016,22.19182]
[1777050256851,31.5,77658.65,0.0,0.71784,0.00016,22.2399]
[1777050258862,31.5,77656.74,0.0,0.71753,0.00016,22.2512]
[1777050263897,31.5,77659.62,0.0,0.718,0.00016,22.23433]
[1777050265911,31.5,77684.05,0.0,0.72196,0.00016,22.08918]
[1777050266917,31.5,77686.34,0.0,0.72233,0.00016,22.07547]
[1777050271953,31.5,77684.44,0.0,0.72205,0.00016,22.08302]
[1777050276987,31.5,77678.97,0.0,0.72116,0.00016,22.11573]
[1777050279002,31.5,77673.21,0.0,0.72023,0.00016,22.15012]
[1777050284049,31.5,77678.4,0.0,0.72107,0.00016,22.11912]
[1777050285055,31.5,77692.31,0.0,0.72332,0.00016,22.03581]
[1777050286066,31.5,77694.88,0.0,0.72373,0.00016,22.02038]
[1777050291102,31.5,77692.05,0.0,0.72327,0.00016,22.03767]
[1777050293110,31.5,77681.3,0.0,0.72153,0.00016,22.10231]
[1777050294118,31.5,77681.56,0.0,0.72157,0.00016,22.10082]
[1777050299152,31.5,77683.96,0.0,0.72195,0.00016,22.08685]
[1777050302173,31.5,77677.59,0.0,0.72091,0.00016,22.12504]
[1777050303181,31.5,77669.58,0.0,0.71961,0.00016,22.17278]
[1777050304187,31.5,77667.91,0.0,0.71934,0.00016,22.18276]
[1777050309222,31.5,77671.71,0.0,0.71994,0.00016,22.1605]
[1777050311239,31.5,77662.14,0.0,0.71838,0.00016,22.21735]
[1777050313260,31.5,77662.7,0.0,0.71847,0.00016,22.21419]
[1777050315267,31.51,77668.77,0.0,0.71946,0.00016,22.17837]
[1777050317282,31.51,77668.86,0.0,0.71947,0.00016,22.17797]
[1777050322322,31.51,77664.83,0.0,0.7188,0.00016,22.20215]
[1777050325341,31.51,77663.7,0.0,0.71861,0.00016,22.20911]
[1777050330376,31.51,77665.62,0.0,0.71892,0.00016,22.19814]
[1777050332389,31.51,77673.84,0.0,0.72027,0.00016,22.14564]
[1777050334403,31.51,77683.53,0.0,0.72184,0.00016,22.08787]
[1777050335410,31.51,77689.33,0.0,0.72278,0.00016,22.05314]
[1777050337425,31.51,77682.71,0.0,0.72171,0.00016,22.09288]
[1777050342462,31.51,77672.5,0.0,0.72005,0.00016,22.15381]
[1777050344317,31.51,77659.07,0.0,0.71787,0.00016,22.23326]
[1777050345481,31.51,77653.07,0.0,0.71688,0.00016,22.26899]
[1777050349510,31.52,77650.92,0.0,0.71648,0.00016,22.28312]
[1777050354543,31.53,77651.19,0.0,0.71648,0.00016,22.28337]
[1777050356557,31.53,77645.69,0.0,0.71556,0.00016,22.31628]
[1777050359582,31.54,77638.35,0.0,0.71433,0.00016,22.36004]
[1777050364615,31.54,77637.64,0.0,0.71418,0.00016,22.36563]
[1777050366628,31.55,77628.94,0.0,0.71274,0.00016,22.41658]
[1777050368642,31.55,77624.27,0.0,0.71195,0.00016,22.4441]
[1777050372671,31.55,77617.91,0.0,0.71088,0.00016,22.48171]
[1777050376698,31.56,77623.93,0.0,0.71184,0.00016,22.44812]
[1777050378711,31.56,77623.18,0.0,0.7117,0.00016,22.45301]
[1777050383747,31.57,77618.53,0.0,0.7109,0.00016,22.48109]
[1777050388782,31.57,77623.48,0.0,0.71168,0.00016,22.45398]
[1777050390795,31.58,77627.66,0.0,0.71235,0.00016,22.43053]
[1777050393819,31.58,77633.44,0.0,0.7133,0.00016,22.39409]
[1777050394826,31.58,77654.65,0.0,0.71677,0.00016,22.27048]
[1777050395837,31.58,77655.65,0.0,0.71693,0.00016,22.26465]
[1777050400868,31.58,77658.18,0.0,0.71735,0.00016,22.24959]
[1777050401874,31.58,77662.51,0.0,0.71805,0.00016,22.22411]
[1777050405904,31.58,77657.29,0.0,0.7172,0.00016,22.25483]
[1777050408923,31.58,77669.07,0.0,0.71912,0.00016,22.18552]
[1777050409933,31.58,77670.85,0.0,0.71941,0.00016,22.17503]
[1777050414969,31.58,77670.44,0.0,0.71933,0.00016,22.17765]
[1777050417987,31.58,77681.93,0.0,0.72119,0.00016,22.1096]
[1777050418996,31.58,77689.3,0.0,0.72238,0.00016,22.06573]
[1777050420001,31.58,77688.62,0.0,0.72227,0.00016,22.06986]
[1777050425037,31.58,77687.27,0.0,0.72204,0.00016,22.07813]
[1777050428058,31.58,77694.92,0.0,0.72327,0.00016,22.03255]
[1777050430073,31.58,77697.25,0.0,0.72364,0.00016,22.01871]
[1777050431082,31.58,77688.37,0.0,0.72221,0.00016,22.07193]
[1777050432087,31.58,77685.75,0.0,0.72179,0.00016,22.08764]
[1777050437126,31.59,77686.22,0.0,0.72185,0.00016,22.08515]
[1777050441157,31.59,77676.07,0.0,0.72021,0.00016,22.14572]
[1777050442158,31.59,77674.14,0.0,0.71989,0.00016,22.15723]
[1777050444171,31.59,77668.07,0.0,0.71891,0.00016,22.1932]
[1777050446184,31.59,77656.9,0.0,0.71709,0.00016,22.25897]
[1777050449205,31.59,77657.75,0.0,0.71723,0.00016,22.25403]
[1777050453234,31.59,77648.5,0.0,0.71574,0.00016,22.30463]
[1777050454241,31.59,77643.12,0.0,0.71485,0.00016,22.33628]
[1777050456255,31.59,77637.87,0.0,0.71398,0.00016,22.36734]
[1777050458269,31.6,77628.56,0.0,0.71243,0.00016,22.42172]
[1777050459275,31.6,77622.53,0.0,0.71144,0.00016,22.45666]
[1777050465319,31.6,77618.14,0.0,0.71067,0.00016,22.48336]
[1777050470353,31.61,77620.45,0.0,0.71102,0.00016,22.47139]
[1777050475388,31.62,77619.15,0.0,0.71077,0.00016,22.48015]
[1777050480424,31.62,77617.92,0.0,0.71054,0.00016,22.48822]
[1777050482437,31.63,77623.85,0.0,0.71149,0.00016,22.45507]
[1777050485462,31.63,77617.57,0.0,0.71043,0.00016,22.49183]
[1777050490494,31.64,77617.11,0.0,0.71032,0.00016,22.49569]
[1777050495529,31.64,77614.51,0.0,0.70986,0.00016,22.51173]
[1777050497544,31.64,77607.51,0.0,0.7087,0.00016,22.55193]
[1777050502579,31.65,77608.15,0.0,0.70878,0.00016,22.54922]
[1777050503586,31.65,77613.66,0.0,0.70968,0.00016,22.51812]
[1777050505620,31.65,77620.68,0.0,0.71082,0.00016,22.47855]
[1777050507615,31.65,77636.73,0.0,0.71344,0.00016,22.38685]
[1777050508621,31.65,77635.24,0.0,0.71319,0.00016,22.39572]
[1777050513657,31.66,77631.21,0.0,0.71253,0.00016,22.41602]
[1777050518691,31.66,77634.03,0.0,0.71298,0.00016,22.40001]
[1777050519700,31.66,77625.85,0.0,0.71165,0.00016,22.44689]
[1777050520706,31.66,77624.98,0.0,0.71151,0.00016,22.45172]
[1777050525741,31.66,77624.6,0.0,0.71147,0.00016,22.45318]
[1777050530787,31.66,77625.03,0.0,0.71154,0.00016,22.4507]
[1777050532790,31.66,77636.16,0.0,0.71336,0.00016,22.38676]
[1777050535657,31.65,77647.4,0.0,0.7152,0.00016,22.32132]
[1777050537829,31.65,77652.16,0.0,0.71598,0.00016,22.29343]
[1777050542862,31.65,77660.22,0.0,0.7173,0.00016,22.24602]
[1777050544875,31.65,77662.59,0.0,0.71769,0.00016,22.23203]
[1777050547897,31.65,77669.99,0.0,0.71889,0.00016,22.18841]
[1777050548904,31.65,77676.65,0.0,0.71998,0.00016,22.14894]
[1777050549911,31.65,77670.99,0.0,0.71906,0.00016,22.1823]
[1777050552933,31.65,77664.08,0.0,0.71795,0.00016,22.22268]
[1777050557967,31.65,77666.18,0.0,0.7183,0.00016,22.20984]
[1777050563013,31.65,77661.61,0.0,0.71756,0.00016,22.23657]
[1777050568043,31.64,77661.41,0.0,0.71754,0.00016,22.23742]
[1777050573077,31.64,77664.14,0.0,0.71801,0.00016,22.21725]
[1777050577106,31.64,77674.07,0.0,0.71963,0.00016,22.15861]
[1777050582141,31.64,77668.74,0.0,0.71876,0.00016,22.19006]
[1777050587176,31.64,77667.92,0.0,0.71864,0.00016,22.19472]
[1777050592211,31.64,77668.13,0.0,0.71868,0.00016,22.19326]
[1777050597246,31.64,77670.27,0.0,0.71903,0.00016,22.18044]
[1777050602281,31.64,77669.15,0.0,0.71885,0.00016,22.18676]
[1777050604295,31.64,77675.74,0.0,0.71992,0.00016,22.1478]
[1777050606315,31.64,77685.74,0.0,0.72154,0.00016,22.08849]
[1777050607319,31.64,77700.38,0.0,0.72389,0.00016,22.00105]
[1777050608324,31.64,77703.39,0.0,0.72438,0.00016,21.98297]
[1777050611345,31.64,77710.44,0.0,0.72551,0.00016,21.94059]
[1777050616380,31.64,77705.07,0.0,0.72464,0.00016,21.97315]
[1777050621416,31.64,77701.41,0.0,0.72405,0.00016,21.99522]
[1777050626451,31.64,77699.04,0.0,0.72367,0.00016,22.0094]
[1777050629474,31.64,77689.89,0.0,0.7222,0.00016,22.06401]
[1777050634508,31.64,77688.43,0.0,0.722,0.00016,22.06849]
[1777050635516,31.64,77695.36,0.0,0.72312,0.00016,22.02707]
[1777050637529,31.64,77696.0,0.0,0.72322,0.00016,22.02323]
[1777050642564,31.64,77694.7,0.0,0.72301,0.00016,22.03103]
[1777050646592,31.64,77712.29,0.0,0.72584,0.00016,21.92501]
[1777050647599,31.64,77713.36,0.0,0.72601,0.00016,21.91849]
[1777050652636,31.64,77727.26,0.0,0.72824,0.00016,21.834]
[1777050653647,31.64,77731.84,0.0,0.72896,0.00016,21.80612]
[1777050658684,31.64,77729.3,0.0,0.72856,0.00016,21.8216]
[1777050660691,31.64,77736.03,0.0,0.72963,0.00016,21.78049]
[1777050661699,31.64,77743.45,0.0,0.73081,0.00016,21.73501]
[1777050663712,31.64,77753.76,0.0,0.73244,0.00016,21.67146]
[1777050664719,31.64,77760.52,0.0,0.73351,0.00016,21.62967]
[1777050666734,31.64,77762.58,0.0,0.73383,0.00016,21.6169]
[1777050671768,31.64,77759.43,0.0,0.73334,0.00016,21.63641]
[1777050676804,31.64,77758.54,0.0,0.7332,0.00016,21.64194]
[1777050680832,31.64,77753.28,0.0,0.73236,0.00016,21.67457]
[1777050685868,31.64,77754.99,0.0,0.73263,0.00016,21.66406]
[1777050690901,31.64,77744.98,0.0,0.73104,0.00016,21.7259]
[1777050691908,31.64,77744.03,0.0,0.73092,0.00016,21.72778]
[1777050696944,31.64,77746.7,0.0,0.73135,0.00016,21.7112]
[1777050698958,31.64,77754.59,0.0,0.7326,0.00016,21.66245]
[1777050700974,31.64,77755.42,0.0,0.73273,0.00016,21.65724]
[1777050706865,31.63,77753.97,0.0,0.73251,0.00016,21.66592]
[1777050709029,31.63,77747.21,0.0,0.73144,0.00016,21.70755]
[1777050714064,31.63,77749.61,0.0,0.73182,0.00016,21.69263]
[1777050719099,31.63,77747.93,0.0,0.73156,0.00016,21.70286]
[1777050724137,31.63,77749.06,0.0,0.73174,0.00016,21.69576]
[1777050728178,31.63,77712.37,0.0,0.72591,0.00016,21.91944]
[1777050729187,31.63,77671.02,0.0,0.71926,0.00016,22.16594]
[1777050734222,31.63,77668.33,0.0,0.71884,0.00016,22.18125]
[1777050738252,31.63,77661.89,0.0,0.7178,0.00016,22.21888]
[1777050743285,31.62,77661.66,0.0,0.71777,0.00016,22.21994]
[1777050748319,31.62,77661.73,0.0,0.71779,0.00016,22.21923]
[1777050753355,31.62,77663.62,0.0,0.71813,0.00016,22.20397]
[1777050758391,31.62,77663.45,0.0,0.71811,0.00016,22.20473]
[1777050763430,31.62,77667.19,0.0,0.71872,0.00016,22.18251]
[1777050768460,31.62,77663.85,0.0,0.71818,0.00016,22.20199]
[1777050773495,31.62,77666.53,0.0,0.71862,0.00016,22.18607]
[1777050775510,31.62,77675.23,0.0,0.72003,0.00016,22.13469]
[1777050780544,31.62,77673.48,0.0,0.71975,0.00016,22.14515]
[1777050783566,31.62,77683.61,0.0,0.72138,0.00016,22.08516]
[1777050785578,31.62,77692.47,0.0,0.72281,0.00016,22.03225]
[1777050788600,31.62,77698.69,0.0,0.72381,0.00016,21.99489]
[1777050793635,31.62,77699.52,0.0,0.72395,0.00016,21.98975]
[1777050798671,31.62,77697.03,0.0,0.72356,0.00016,22.00419]
[1777050803707,31.61,77692.19,0.0,0.7228,0.00016,22.03264]
[1777050807737,31.61,77693.2,0.0,0.72297,0.00016,22.02632]
[1777050812774,31.61,77690.01,0.0,0.72249,0.00016,22.04124]
[1777050817806,31.61,77694.34,0.0,0.72319,0.00016,22.0151]
[1777050820831,31.61,77702.59,0.0,0.72452,0.00016,21.96537]
[1777050824855,31.61,77706.65,0.0,0.72518,0.00016,21.94062]
[1777050829890,31.61,77703.6,0.0,0.72471,0.00016,21.95847]
[1777050834925,31.6,77704.49,0.0,0.72486,0.00016,21.95263]
[1777050839960,31.6,77701.38,0.0,0.72437,0.00016,21.97096]
[1777050841974,31.6,77694.94,0.0,0.72334,0.00016,22.00949]
[1777050847014,31.6,77694.86,0.0,0.72334,0.00016,22.00954]
[1777050849026,31.6,77704.15,0.0,0.72483,0.00016,21.95356]
[1777050850030,31.6,77718.97,0.0,0.72721,0.00016,21.86381]
[1777050851038,31.6,77722.41,0.0,0.72776,0.00016,21.84291]
[1777050856072,31.6,77723.7,0.0,0.72797,0.00016,21.83498]
[1777050861106,31.6,77724.54,0.0,0.72811,0.00016,21.82962]
[1777050866141,31.6,77724.98,0.0,0.72819,0.00016,21.82656]
[1777050873193,31.59,77726.2,0.0,0.72842,0.00016,21.8147]
[1777050878226,31.59,77729.85,0.0,0.72901,0.00016,21.79217]
[1777050882255,31.59,77737.45,0.0,0.73023,0.00016,21.74532]
[1777050888296,31.59,77739.65,0.0,0.73058,0.00016,21.73144]
[1777050893332,31.59,77739.78,0.0,0.73061,0.00016,21.73033]
[1777050896352,31.59,77747.05,0.0,0.73177,0.00016,21.68548]
[1777050901387,31.59,77744.15,0.0,0.73131,0.00016,21.70328]
[1777050906424,31.59,77735.31,0.0,0.72991,0.00016,21.75745]
[1777050907431,31.59,77726.99,0.0,0.72859,0.00016,21.80824]
[1777050912465,31.59,77728.45,0.0,0.72883,0.00016,21.79902]
[1777050917500,31.59,77737.24,0.0,0.73023,0.00016,21.74497]
[1777050921530,31.59,77742.5,0.0,0.73107,0.00016,21.7125]
[1777050926563,31.58,77736.99,0.0,0.7302,0.00016,21.74618]
[1777050931598,31.58,77727.88,0.0,0.72878,0.00016,21.7977]
[1777050936633,31.58,77733.95,0.0,0.72976,0.00016,21.76011]
[1777050941668,31.58,77732.31,0.0,0.72951,0.00016,21.76993]
[1777050944689,31.58,77741.62,0.0,0.73099,0.00016,21.71256]
[1777050949724,31.58,77743.79,0.0,0.73134,0.00016,21.69908]
[1777050954759,31.58,77742.76,0.0,0.73118,0.00016,21.7053]
[1777050959795,31.58,77735.91,0.0,0.7301,0.00016,21.74725]
[1777050964836,31.58,77732.45,0.0,0.72955,0.00016,21.76809]
[1777050969864,31.58,77730.9,0.0,0.72931,0.00016,21.77745]
[1777050973896,31.58,77724.41,0.0,0.72828,0.00016,21.81707]
[1777050975905,31.57,77720.22,0.0,0.72761,0.00016,21.84252]
[1777050980941,31.57,77724.85,0.0,0.72836,0.00016,21.81404]
[1777050985980,31.57,77725.28,0.0,0.72843,0.00016,21.81122]
[1777050991012,31.57,77724.92,0.0,0.7284,0.00016,21.80933]
[1777050996052,31.57,77720.58,0.0,0.72771,0.00016,21.83562]
[1777051001082,31.57,77713.56,0.0,0.72659,0.00016,21.87832]
[1777051003096,31.57,77711.34,0.0,0.72623,0.00016,21.89169]
[1777051007124,31.57,77718.76,0.0,0.72743,0.00016,21.84644]
[1777051008132,31.57,77725.15,0.0,0.72845,0.00016,21.80738]
[1777051010145,31.57,77728.83,0.0,0.72904,0.00016,21.78477]
[1777051015180,31.57,77725.27,0.0,0.72848,0.00016,21.80637]
[1777051020215,31.57,77725.31,0.0,0.72849,0.00016,21.80601]
[1777051025250,31.57,77726.14,0.0,0.72862,0.00016,21.80104]
[1777051030285,31.57,77725.98,0.0,0.72859,0.00016,21.80215]
[1777051035321,31.57,77721.6,0.0,0.72788,0.00016,21.82902]
[1777051039245,31.57,77713.29,0.0,0.72656,0.00016,21.87952]
[1777051044382,31.57,77714.33,0.0,0.72673,0.00016,21.87302]
[1777051049417,31.57,77716.59,0.0,0.72709,0.00016,21.85916]
[1777051053446,31.57,77706.34,0.0,0.72548,0.00016,21.91727]
[1777051058480,31.57,77697.43,0.0,0.72405,0.00016,21.97066]
[1777051060495,31.57,77689.32,0.0,0.72274,0.00016,22.01937]
[1777051065531,31.57,77691.85,0.0,0.72315,0.00016,22.00423]
[1777051070565,31.57,77690.11,0.0,0.72287,0.00016,22.01466]
[1777051075600,31.57,77688.42,0.0,0.7226,0.00016,22.02465]
[1777051079628,31.56,77683.63,0.0,0.72183,0.00016,22.05296]
[1777051083658,31.56,77678.0,0.0,0.72093,0.00016,22.08612]
[1777051088691,31.56,77673.2,0.0,0.72017,0.00016,22.11417]
[1777051091712,31.56,77663.01,0.0,0.71851,0.00016,22.17441]
[1777051094734,31.56,77656.0,0.0,0.71737,0.00016,22.21557]
[1777051099768,31.56,77650.85,0.0,0.71654,0.00016,22.24545]
[1777051104804,31.56,77648.3,0.0,0.71614,0.00016,22.26002]
[1777051109737,31.56,77642.95,0.0,0.71527,0.00016,22.29086]
[1777051114874,31.55,77641.32,0.0,0.71504,0.00016,22.29608]
[1777051117897,31.55,77635.49,0.0,0.71409,0.00016,22.3297]
[1777051119910,31.55,77625.15,0.0,0.71239,0.00016,22.38971]
[1777051122930,31.56,77619.64,0.0,0.71146,0.00016,22.4222]
[1777051127965,31.56,77619.1,0.0,0.71134,0.00016,22.42655]
[1777051133000,31.57,77621.12,0.0,0.71164,0.00016,22.41608]
[1777051138037,31.57,77627.9,0.0,0.71273,0.00016,22.37777]
[1777051139042,31.57,77630.44,0.0,0.71314,0.00016,22.36335]
[1777051143070,31.57,77648.02,0.0,0.71603,0.00016,22.26086]
[1777051144076,31.57,77652.59,0.0,0.71678,0.00016,22.23409]
[1777051147098,31.57,77645.19,0.0,0.71557,0.00016,22.2773]
[1777051149113,31.57,77644.15,0.0,0.71541,0.00016,22.28323]
[1777051151133,31.57,77649.81,0.0,0.71633,0.00016,22.25003]
[1777051152138,31.57,77655.3,0.0,0.71723,0.00016,22.21774]
[1777051157172,31.57,77656.96,0.0,0.71752,0.00016,22.20723]
[1777051162208,31.56,77652.5,0.0,0.71681,0.00016,22.23282]
[1777051166236,31.56,77660.48,0.0,0.71812,0.00016,22.1858]
[1777051167242,31.56,77665.67,0.0,0.71896,0.00016,22.15517]
[1777051169257,31.56,77659.9,0.0,0.71803,0.00016,22.18895]
[1777051174295,31.56,77647.88,0.0,0.71611,0.00016,22.25503]
[1777051175302,31.56,77645.82,0.0,0.71577,0.00016,22.26702]
[1777051180340,31.56,77640.48,0.0,0.7149,0.00016,22.29801]
[1777051185376,31.56,77639.64,0.0,0.71477,0.00016,22.30268]
[1777051187389,31.56,77633.6,0.0,0.71378,0.00016,22.33764]
[1777051189405,31.56,77631.58,0.0,0.71346,0.00016,22.34915]
[1777051194439,31.55,77632.84,0.0,0.71368,0.00016,22.34128]
[1777051198467,31.55,77638.74,0.0,0.71465,0.00016,22.30696]
[1777051200375,31.55,77631.79,0.0,0.71351,0.00016,22.34714]
[1777051202495,31.55,77624.24,0.0,0.71227,0.00016,22.39093]
[1777051207530,31.56,77625.55,0.0,0.71245,0.00016,22.3845]
[1777051212567,31.56,77624.46,0.0,0.71228,0.00016,22.39063]
[1777051214579,31.56,77615.94,0.0,0.71088,0.00017,22.43936]
[1777051216594,31.56,77608.7,0.0,0.70967,0.00017,22.48135]
[1777051221628,31.56,77610.22,0.0,0.70989,0.00017,22.47364]
[1777051226662,31.57,77611.81,0.0,0.71013,0.00017,22.46538]
[1777051231697,31.57,77611.9,0.0,0.71014,0.00017,22.46194]
[1777051233712,31.57,77620.35,0.0,0.71153,0.00016,22.41392]
[1777051238746,31.58,77616.66,0.0,0.71089,0.00016,22.43609]
[1777051243781,31.58,77616.45,0.0,0.71083,0.00016,22.43825]
[1777051248817,31.59,77617.67,0.0,0.71101,0.00016,22.43222]
[1777051253852,31.59,77620.13,0.0,0.71138,0.00016,22.4192]
[1777051258887,31.6,77618.48,0.0,0.71108,0.00016,22.42968]
[1777051263922,31.6,77617.54,0.0,0.7109,0.00016,22.43607]
[1777051268957,31.61,77613.25,0.0,0.71017,0.00016,22.46145]
[1777051273993,31.61,77613.99,0.0,0.71027,0.00016,22.45809]
[1777051279027,31.61,77613.36,0.0,0.71014,0.00016,22.46253]
[1777051284062,31.62,77614.3,0.0,0.71027,0.00016,22.45804]
[1777051289097,31.62,77614.04,0.0,0.71021,0.00016,22.46036]
[1777051294131,31.63,77611.95,0.0,0.70986,0.00016,22.46917]
[1777051299166,31.63,77606.96,0.0,0.70901,0.00017,22.49854]
[1777051305209,31.64,77608.64,0.0,0.70926,0.00017,22.49016]
[1777051310245,31.64,77608.63,0.0,0.70923,0.00017,22.4912]
[1777051315278,31.65,77607.29,0.0,0.70898,0.00017,22.49978]
[1777051320313,31.65,77609.02,0.0,0.70924,0.00017,22.49087]
[1777051324345,31.65,77614.98,0.0,0.7102,0.00016,22.45771]
[1777051329380,31.66,77610.75,0.0,0.70948,0.00016,22.48276]
[1777051333408,31.66,77599.31,0.0,0.70757,0.00017,22.54819]
[1777051335421,31.66,77595.98,0.0,0.70701,0.00017,22.56717]
[1777051340457,31.67,77596.74,0.0,0.70713,0.00017,22.56331]
[1777051346500,31.67,77600.88,0.0,0.7078,0.00017,22.54052]
[1777051351536,31.67,77606.25,0.0,0.70869,0.00017,22.50691]
[1777051356570,31.67,77603.35,0.0,0.7082,0.00017,22.52395]
[1777051361605,31.68,77607.88,0.0,0.70892,0.00016,22.49903]
[1777051366641,31.68,77604.74,0.0,0.70838,0.00017,22.51755]
[1777051371686,31.69,77604.11,0.0,0.70826,0.00017,22.52183]
[1777051376713,31.69,77606.25,0.0,0.70859,0.00017,22.51053]
[1777051381746,31.69,77608.32,0.0,0.70892,0.00016,22.49935]
[1777051386782,31.7,77607.94,0.0,0.70883,0.00016,22.50231]
[1777051391820,31.7,77608.49,0.0,0.7089,0.00016,22.49989]
[1777051397858,31.7,77609.93,0.0,0.70912,0.00016,22.49259]
[1777051402895,31.71,77610.88,0.0,0.70925,0.00016,22.48796]
[1777051407928,31.71,77610.02,0.0,0.70909,0.00016,22.49353]
[1777051412965,31.71,77613.73,0.0,0.70971,0.00016,22.46936]
[1777051418000,31.72,77610.65,0.0,0.70918,0.00016,22.48759]
[1777051423036,31.72,77612.61,0.0,0.70948,0.00016,22.47732]
[1777051428070,31.73,77609.7,0.0,0.70898,0.00016,22.49456]
[1777051433105,31.73,77610.37,0.0,0.70907,0.00016,22.49154]
[1777051438142,31.73,77611.02,0.0,0.70915,0.00016,22.48867]
[1777051443176,31.74,77608.74,0.0,0.70876,0.00016,22.50236]
[1777051448211,31.74,77608.79,0.0,0.70874,0.00016,22.50287]
[1777051453246,31.75,77614.68,0.0,0.70969,0.00016,22.47037]
[1777051458282,31.75,77614.59,0.0,0.70965,0.00016,22.47185]
[1777051463316,31.75,77614.49,0.0,0.7096,0.00016,22.47336]
[1777051468351,31.76,77609.72,0.0,0.70879,0.00016,22.50122]
[1777051473385,31.76,77611.43,0.0,0.70908,0.00016,22.48849]
[1777051478430,31.77,77613.86,0.0,0.70945,0.00016,22.47557]
[1777051480435,31.77,77620.19,0.0,0.71048,0.00016,22.44001]
[1777051485469,31.77,77617.94,0.0,0.71009,0.00016,22.45365]
[1777051490506,31.78,77620.13,0.0,0.71043,0.00016,22.442]
[1777051496547,31.78,77622.57,0.0,0.7108,0.00016,22.42915]
[1777051501582,31.79,77624.03,0.0,0.71102,0.00016,22.4217]
[1777051506616,31.79,77625.14,0.0,0.71117,0.00016,22.41628]
[1777051511657,31.79,77619.69,0.0,0.71026,0.00016,22.44815]
[1777051516689,31.8,77620.37,0.0,0.71035,0.00016,22.4451]
[1777051521722,31.8,77624.29,0.0,0.71097,0.00016,22.42368]
[1777051526756,31.81,77620.16,0.0,0.71027,0.00016,22.44793]
[1777051531792,31.81,77617.92,0.0,0.70991,0.00016,22.45742]
[1777051536826,31.81,77615.79,0.0,0.70954,0.00016,22.47003]
[1777051542766,31.81,77614.02,0.0,0.70924,0.00016,22.48051]
[1777051548911,31.82,77613.44,0.0,0.70913,0.00016,22.48428]
[1777051553947,31.82,77604.54,0.0,0.70765,0.00016,22.53473]
[1777051556968,31.82,77597.9,0.0,0.70656,0.00016,22.57199]
[1777051560997,31.82,77606.35,0.0,0.70795,0.00016,22.52471]
[1777051566031,31.82,77608.37,0.0,0.70827,0.00016,22.51358]
[1777051571066,31.82,77604.14,0.0,0.70757,0.00016,22.53746]
[1777051576101,31.82,77603.97,0.0,0.70754,0.00016,22.53851]
[1777051582145,31.82,77602.7,0.0,0.70733,0.00016,22.54595]
[1777051586171,31.82,77610.18,0.0,0.70855,0.00016,22.50421]
[1777051587178,31.82,77617.95,0.0,0.70982,0.00016,22.46048]
[1777051592214,31.83,77619.72,0.0,0.71012,0.00016,22.44713]
[1777051594226,31.83,77629.49,0.0,0.71171,0.00016,22.39186]
[1777051599262,31.83,77631.3,0.0,0.712,0.00016,22.38171]
[1777051604298,31.83,77629.93,0.0,0.7118,0.00016,22.38889]
[1777051609332,31.82,77624.53,0.0,0.71093,0.00016,22.41899]
[1777051614367,31.82,77623.4,0.0,0.71077,0.00016,22.42474]
[1777051617388,31.82,77614.66,0.0,0.70933,0.00016,22.47446]
[1777051622422,31.82,77614.58,0.0,0.70929,0.00016,22.47571]
[1777051627461,31.83,77618.16,0.0,0.70986,0.00016,22.45619]
[1777051632494,31.83,77613.77,0.0,0.70912,0.00016,22.48156]
[1777051637537,31.83,77613.87,0.0,0.70912,0.00016,22.48153]
[1777051639552,31.83,77622.63,0.0,0.71055,0.00016,22.43219]
[1777051644580,31.84,77620.23,0.0,0.71016,0.00016,22.44595]
[1777051649615,31.83,77621.02,0.0,0.71029,0.00016,22.44127]
[1777051654650,31.83,77620.87,0.0,0.7103,0.00016,22.43813]
[1777051658680,31.83,77626.66,0.0,0.71124,0.00016,22.40521]
[1777051662710,31.83,77634.27,0.0,0.71249,0.00016,22.36192]
[1777051666736,31.83,77643.26,0.0,0.71396,0.00016,22.31011]
[1777051669757,31.83,77645.02,0.0,0.71426,0.00016,22.29947]
[1777051670765,31.83,77673.27,0.0,0.71884,0.00016,22.1353]
[1777051671771,31.83,77685.34,0.0,0.7208,0.00016,22.06413]
[1777051672783,31.83,77686.04,0.0,0.72091,0.00016,22.05983]
[1777051677825,31.82,77687.08,0.0,0.7211,0.00016,22.05286]
[1777051682857,31.82,77685.25,0.0,0.72083,0.00016,22.0629]
[1777051687888,31.82,77688.7,0.0,0.7214,0.00016,22.04187]
[1777051692925,31.81,77694.6,0.0,0.72237,0.00016,22.00619]
[1777051694938,31.81,77699.78,0.0,0.72321,0.00016,21.97504]
[1777051696951,31.81,77693.4,0.0,0.72219,0.00016,22.01262]
[1777051701987,31.81,77693.35,0.0,0.72221,0.00016,22.01196]
[1777051708030,31.8,77694.18,0.0,0.72237,0.00016,22.00593]
[1777051713981,31.8,77694.64,0.0,0.7225,0.00016,21.99814]
[1777051716086,31.8,77702.17,0.0,0.72371,0.00016,21.95303]
[1777051720114,31.79,77706.74,0.0,0.72446,0.00016,21.92522]
[1777051725149,31.79,77709.92,0.0,0.72498,0.00016,21.90565]
[1777051731191,31.79,77709.52,0.0,0.72493,0.00016,21.90741]
[1777051736228,31.79,77711.19,0.0,0.72522,0.00016,21.89672]
[1777051741266,31.78,77712.71,0.0,0.72548,0.00016,21.8868]
[1777051746300,31.78,77715.42,0.0,0.72593,0.00016,21.86971]
[1777051751333,31.78,77720.72,0.0,0.7268,0.00016,21.83709]
[1777051756371,31.77,77717.52,0.0,0.72631,0.00016,21.85563]
[1777051761404,31.77,77713.16,0.0,0.72563,0.00016,21.88108]
[1777051765433,31.77,77707.78,0.0,0.72479,0.00016,21.91276]
[1777051771473,31.76,77704.7,0.0,0.72434,0.00016,21.92643]
[1777051776509,31.76,77702.29,0.0,0.72397,0.00016,21.94016]
[1777051777516,31.76,77688.7,0.0,0.72179,0.00016,22.02089]
[1777051782551,31.76,77687.87,0.0,0.72168,0.00016,22.0248]
[1777051787595,31.75,77679.56,0.0,0.72037,0.00016,22.0728]
[1777051792623,31.75,77675.63,0.0,0.71977,0.00016,22.09487]
[1777051797659,31.74,77674.87,0.0,0.71967,0.00016,22.0983]
[1777051802695,31.74,77675.35,0.0,0.71977,0.00016,22.09452]
[1777051807730,31.73,77671.88,0.0,0.71923,0.00016,22.11414]
[1777051812770,31.73,77671.89,0.0,0.71925,0.00016,22.11344]
[1777051817800,31.73,77674.1,0.0,0.71964,0.00016,22.0995]
[1777051822838,31.72,77675.0,0.0,0.71981,0.00016,22.09307]
[1777051827874,31.72,77673.86,0.0,0.71966,0.00016,22.09866]
[1777051832910,31.71,77669.42,0.0,0.71899,0.00016,22.11974]
[1777051834920,31.71,77667.55,0.0,0.7187,0.00016,22.1302]
[1777051837945,31.71,77661.65,0.0,0.71776,0.00016,22.1641]
[1777051838949,31.7,77661.32,0.0,0.71772,0.00016,22.1658]
[1777051840964,31.7,77666.95,0.0,0.71864,0.00016,22.13222]
[1777051842977,31.7,77668.55,0.0,0.71892,0.00016,22.12227]
[1777051847014,31.7,77658.24,0.0,0.71726,0.00016,22.18193]
[1777051848021,31.69,77660.18,0.0,0.71759,0.00016,22.17017]
[1777051849029,31.69,77674.2,0.0,0.71987,0.00016,22.08748]
[1777051850030,31.69,77674.79,0.0,0.71997,0.00016,22.08381]
[1777051855071,31.69,77672.6,0.0,0.71965,0.00016,22.09561]
[1777051860109,31.68,77672.28,0.0,0.71962,0.00016,22.09666]
[1777051865144,31.68,77676.95,0.0,0.7204,0.00016,22.06804]
[1777051870222,31.67,77686.47,0.0,0.72197,0.00016,22.01044]
[1777051871185,31.67,77680.63,0.0,0.72103,0.00016,22.04492]
[1777051872187,31.67,77673.25,0.0,0.71984,0.00016,22.0884]
[1777051876219,31.67,77668.64,0.0,0.71912,0.00016,22.11462]
[1777051879237,31.66,77680.73,0.0,0.7211,0.00016,22.04244]
[1777051880246,31.66,77687.86,0.0,0.72226,0.00016,21.99976]
[1777051882264,31.66,77688.91,0.0,0.72244,0.00016,21.9928]
[1777051885280,31.66,77701.35,0.0,0.72447,0.00016,21.91746]
[1777051890314,31.65,77703.32,0.0,0.72482,0.00016,21.90422]
[1777051895348,31.65,77701.96,0.0,0.72466,0.00016,21.90722]
[1777051900386,31.64,77703.94,0.0,0.72501,0.00016,21.89415]
[1777051905418,31.64,77704.01,0.0,0.72505,0.00016,21.89273]
[1777051908444,31.63,77709.76,0.0,0.72598,0.00016,21.8575]
[1777051913476,31.63,77712.04,0.0,0.72637,0.00016,21.84292]
[1777051915490,31.63,77698.3,0.0,0.72416,0.00016,21.92564]
[1777051918511,31.63,77681.8,0.0,0.72151,0.00016,22.02392]
[1777051923546,31.62,77680.2,0.0,0.72128,0.00016,22.03245]
[1777051928581,31.62,77678.04,0.0,0.72095,0.00016,22.04427]
[1777051933618,31.62,77678.05,0.0,0.72098,0.00016,22.04326]
[1777051938654,31.61,77678.85,0.0,0.72113,0.00016,22.03756]
[1777051940667,31.61,77687.64,0.0,0.72257,0.00016,21.98475]
[1777051945702,31.61,77687.04,0.0,0.72249,0.00016,21.98755]
[1777051950740,31.6,77685.74,0.0,0.7223,0.00016,21.99463]
[1777051952750,31.6,77678.46,0.0,0.72115,0.00016,22.03378]
[1777051957789,31.6,77677.82,0.0,0.72107,0.00016,22.03674]
[1777051962833,31.59,77666.02,0.0,0.71918,0.00016,22.10578]
[1777051965854,31.59,77655.63,0.0,0.7175,0.00016,22.16639]
[1777051967868,31.59,77650.15,0.0,0.71662,0.00016,22.19815]
[1777051969883,31.59,77643.96,0.0,0.71561,0.00016,22.23389]
[1777051972920,31.59,77629.86,0.0,0.71331,0.00016,22.31529]
[1777051973915,31.59,77617.17,0.0,0.71123,0.00017,22.38823]
[1777051974922,31.59,77614.08,0.0,0.71071,0.00017,22.40604]
[1777051977942,31.59,77610.15,0.0,0.71006,0.00017,22.42871]
[1777051982977,31.59,77610.76,0.0,0.71014,0.00017,22.42591]
[1777051988023,31.59,77611.16,0.0,0.71019,0.00017,22.42437]
[1777051993056,31.6,77607.66,0.0,0.70959,0.00017,22.4451]
[1777051994060,31.6,77600.22,0.0,0.70835,0.00017,22.48756]
[1777051995069,31.6,77595.02,0.0,0.70748,0.00017,22.51712]
[1777051997081,31.6,77591.31,0.0,0.70686,0.00017,22.53837]
[1777052002152,31.6,77592.37,0.0,0.70702,0.00017,22.53303]
[1777052003130,31.6,77565.28,0.0,0.7025,0.00017,22.68435]
[1777052004133,31.6,77544.79,0.0,0.69905,0.00017,22.79709]
[1777052005145,31.6,77553.33,0.0,0.70049,0.00017,22.75032]
[1777052006153,31.6,77550.26,0.0,0.69997,0.00017,22.7672]
[1777052011182,31.6,77548.29,0.0,0.69967,0.00017,22.77412]
[1777052015216,31.6,77542.52,0.0,0.6987,0.00017,22.80549]
[1777052020248,31.6,77547.6,0.0,0.69956,0.00017,22.77759]
[1777052025284,31.6,77543.99,0.0,0.69895,0.00017,22.79729]
[1777052030315,31.6,77535.22,0.0,0.69748,0.00017,22.84482]
[1777052032469,31.6,77525.1,0.0,0.69577,0.00017,22.89944]
[1777052033366,31.6,77507.13,0.0,0.69272,0.00017,22.99539]
[1777052034373,31.6,77512.12,0.0,0.69357,0.00017,22.96879]
[1777052035380,31.6,77518.03,0.0,0.69458,0.00017,22.93714]
[1777052038407,31.6,77524.39,0.0,0.69566,0.00017,22.9028]
[1777052039414,31.6,77510.42,0.0,0.69329,0.00017,22.97748]
[1777052040424,31.6,77510.87,0.0,0.69337,0.00017,22.97501]
[1777052044449,31.6,77526.03,0.0,0.69595,0.00017,22.89361]
[1777052045460,31.6,77531.04,0.0,0.6968,0.00017,22.86653]
[1777052050493,31.6,77534.36,0.0,0.69737,0.00017,22.84837]
[1777052053519,31.6,77523.5,0.0,0.69553,0.00017,22.90683]
[1777052054520,31.59,77513.4,0.0,0.69382,0.00017,22.9608]
[1777052055528,31.59,77512.35,0.0,0.69365,0.00017,22.96627]
[1777052057546,31.59,77505.1,0.0,0.69242,0.00017,23.00458]
[1777052058554,31.59,77497.57,0.0,0.69115,0.00017,23.04424]
[1777052059557,31.59,77487.04,0.0,0.68935,0.00017,23.09933]
[1777052060562,31.59,77482.95,0.0,0.68866,0.00017,23.12046]
[1777052065597,31.59,77481.12,0.0,0.68836,0.00017,23.12973]
[1777052069626,31.59,77487.91,0.0,0.68951,0.00017,23.09453]
[1777052074661,31.59,77486.04,0.0,0.6892,0.00017,23.10088]
[1777052079697,31.59,77491.22,0.0,0.69008,0.00017,23.07387]
[1777052084732,31.59,77489.9,0.0,0.68989,0.00017,23.07978]
[1777052089770,31.58,77490.04,0.0,0.68994,0.00017,23.07801]
[1777052091781,31.58,77496.2,0.0,0.69101,0.00017,23.04533]
[1777052092788,31.58,77506.65,0.0,0.69279,0.00017,22.99008]
[1777052093796,31.58,77507.22,0.0,0.69289,0.00017,22.98691]
[1777052096816,31.58,77500.13,0.0,0.69169,0.00017,23.02401]
[1777052101852,31.57,77498.62,0.0,0.69146,0.00017,23.03109]
[1777052104873,31.57,77491.84,0.0,0.69032,0.00017,23.06626]
[1777052105879,31.57,77498.04,0.0,0.69139,0.00017,23.03342]
[1777052106886,31.57,77509.85,0.0,0.6934,0.00017,22.97064]
[1777052107892,31.56,77509.18,0.0,0.69329,0.00017,22.97409]
[1777052109909,31.56,77521.25,0.0,0.69535,0.00017,22.90931]
[1777052110914,31.56,77527.48,0.0,0.69641,0.00017,22.87568]
[1777052112927,31.56,77534.28,0.0,0.69756,0.00017,22.83881]
[1777052115951,31.56,77540.0,0.0,0.69853,0.00017,22.8074]
[1777052120984,31.56,77542.11,0.0,0.6989,0.00017,22.79561]
[1777052126019,31.56,77555.13,0.0,0.70109,0.00017,22.72403]
[1777052127026,31.56,77563.31,0.0,0.70247,0.00017,22.67885]
[1777052128033,31.56,77562.69,0.0,0.70236,0.00017,22.68235]
[1777052129040,31.56,77556.1,0.0,0.70125,0.00017,22.71883]
[1777052130052,31.56,77548.9,0.0,0.70004,0.00017,22.75846]
[1777052131055,31.56,77545.89,0.0,0.69956,0.00017,22.77112]
[1777052136089,31.56,77550.1,0.0,0.70027,0.00017,22.74792]
[1777052137097,31.56,77558.16,0.0,0.70162,0.00017,22.7036]
[1777052142131,31.56,77559.31,0.0,0.70181,0.00017,22.69747]
[1777052147166,31.56,77555.18,0.0,0.70111,0.00017,22.72047]
[1777052152201,31.56,77550.79,0.0,0.70037,0.00017,22.74473]
[1777052156229,31.56,77543.52,0.0,0.69914,0.00017,22.78456]
[1777052159250,31.56,77537.14,0.0,0.69807,0.00017,22.81922]
[1777052164287,31.56,77537.56,0.0,0.69815,0.00017,22.8167]
[1777052169323,31.56,77537.93,0.0,0.69822,0.00017,22.81452]
[1777052171337,31.56,77546.06,0.0,0.69959,0.00017,22.77006]
[1777052172343,31.56,77547.19,0.0,0.69978,0.00017,22.76388]
[1777052177379,31.56,77547.49,0.0,0.69983,0.00017,22.76229]
[1777052182414,31.56,77547.67,0.0,0.69986,0.00017,22.76142]
[1777052187455,31.56,77542.91,0.0,0.69905,0.00017,22.78757]
[1777052189462,31.56,77537.3,0.0,0.6981,0.00017,22.81811]
[1777052194498,31.56,77536.41,0.0,0.69798,0.00017,22.81896]
[1777052199533,31.56,77539.5,0.0,0.69851,0.00017,22.80201]
[1777052204568,31.56,77541.93,0.0,0.69892,0.00017,22.7887]
[1777052206589,31.56,77547.32,0.0,0.69983,0.00017,22.75919]
[1777052208597,31.56,77557.17,0.0,0.70148,0.00017,22.70504]
[1777052209605,31.56,77558.58,0.0,0.70172,0.00017,22.69731]
[1777052212624,31.56,77568.32,0.0,0.70335,0.00017,22.64353]
[1777052213631,31.56,77580.81,0.0,0.70543,0.00017,22.57379]
[1777052214644,31.56,77583.93,0.0,0.70595,0.00017,22.55636]
[1777052219673,31.56,77588.67,0.0,0.70673,0.00017,22.53007]
[1777052224708,31.56,77596.21,0.0,0.70797,0.00017,22.48805]
[1777052227729,31.57,77601.34,0.0,0.70881,0.00017,22.4594]
[1777052232764,31.57,77593.26,0.0,0.70744,0.00017,22.50607]
[1777052237800,31.57,77596.85,0.0,0.70802,0.00017,22.48641]
[1777052242840,31.58,77599.05,0.0,0.70836,0.00017,22.47468]
[1777052243841,31.58,77606.54,0.0,0.7096,0.00017,22.43225]
[1777052244854,31.58,77606.83,0.0,0.70964,0.00017,22.4308]
[1777052249883,31.58,77601.45,0.0,0.70873,0.00017,22.46234]
[1777052253939,31.59,77588.29,0.0,0.70655,0.00017,22.53352]
[1777052255948,31.59,77582.21,0.0,0.70553,0.00017,22.5679]
[1777052257816,31.59,77579.64,0.0,0.7051,0.00017,22.58238]
[1777052262998,31.59,77576.13,0.0,0.70451,0.00017,22.60213]
[1777052268033,31.59,77575.73,0.0,0.70444,0.00017,22.60446]
[1777052273071,31.59,77574.54,0.0,0.70424,0.00017,22.61117]
[1777052274074,31.59,77568.32,0.0,0.7032,0.00017,22.64579]
[1777052276088,31.59,77562.01,0.0,0.70214,0.00017,22.68069]
[1777052278104,31.59,77555.63,0.0,0.70107,0.00017,22.71589]
[1777052281128,31.59,77550.22,0.0,0.70016,0.00017,22.74555]
[1777052286159,31.59,77550.78,0.0,0.70026,0.00017,22.74228]
[1777052291198,31.59,77550.23,0.0,0.70017,0.00017,22.74525]
[1777052293209,31.59,77544.54,0.0,0.69921,0.00017,22.77634]
[1777052298245,31.59,77550.34,0.0,0.7002,0.00017,22.74442]
[1777052305340,31.59,77555.84,0.0,0.70112,0.00017,22.71427]
[1777052306351,31.59,77547.61,0.0,0.69973,0.00017,22.75945]
[1777052311382,31.59,77539.47,0.0,0.69839,0.00017,22.7999]
[1777052314403,31.59,77523.81,0.0,0.69575,0.00017,22.88446]
[1777052319437,31.58,77521.98,0.0,0.69545,0.00017,22.89397]
[1777052324472,31.58,77520.27,0.0,0.69517,0.00017,22.90278]
[1777052328502,31.58,77531.88,0.0,0.69714,0.00017,22.83995]
[1777052329508,31.58,77532.81,0.0,0.6973,0.00017,22.83491]
[1777052334543,31.58,77536.66,0.0,0.69795,0.00017,22.81409]
[1777052337564,31.58,77530.82,0.0,0.69696,0.00017,22.84579]
[1777052341592,31.58,77536.66,0.0,0.69795,0.00017,22.81407]
[1777052342599,31.58,77542.85,0.0,0.69899,0.00017,22.78038]
[1777052346627,31.58,77543.0,0.0,0.69901,0.00017,22.77971]
[1777052349648,31.58,77537.52,0.0,0.69809,0.00017,22.80966]
[1777052354682,31.58,77541.98,0.0,0.69884,0.00017,22.78542]
[1777052355689,31.58,77547.88,0.0,0.69983,0.00017,22.75322]
[1777052360725,31.58,77548.21,0.0,0.69988,0.00017,22.7517]
[1777052365760,31.59,77542.24,0.0,0.69886,0.00017,22.78467]
[1777052367774,31.59,77538.77,0.0,0.69827,0.00017,22.80364]
[1777052372809,31.59,77539.69,0.0,0.69845,0.00017,22.79496]
[1777052374825,31.59,77532.68,0.0,0.69726,0.00017,22.83307]
[1777052378850,31.59,77542.47,0.0,0.69892,0.00017,22.77986]
[1777052381871,31.59,77544.88,0.0,0.69932,0.00017,22.76679]
[1777052383886,31.59,77536.6,0.0,0.69792,0.00017,22.81192]
[1777052384893,31.59,77529.74,0.0,0.69676,0.00017,22.84906]
[1777052385900,31.59,77524.33,0.0,0.69585,0.00017,22.87818]
[1777052390936,31.59,77510.86,0.0,0.69357,0.00017,22.95017]
[1777052391942,31.59,77511.28,0.0,0.69364,0.00017,22.94788]
[1777052396978,31.59,77513.38,0.0,0.69401,0.00017,22.93633]
[1777052402014,31.58,77522.27,0.0,0.69552,0.00017,22.88846]
[1777052405035,31.58,77526.06,0.0,0.69617,0.00017,22.86801]
[1777052410070,31.58,77526.6,0.0,0.69626,0.00017,22.86502]
[1777052416111,31.58,77523.15,0.0,0.69568,0.00017,22.88343]
[1777052421145,31.58,77525.19,0.0,0.69603,0.00017,22.87228]
[1777052423160,31.58,77532.41,0.0,0.69726,0.00017,22.83324]
[1777052429018,31.58,77540.21,0.0,0.69858,0.00017,22.79062]
[1777052434238,31.58,77541.18,0.0,0.69877,0.00017,22.78142]
[1777052439273,31.58,77542.06,0.0,0.69892,0.00017,22.77663]
[1777052444307,31.58,77541.47,0.0,0.69882,0.00017,22.77988]
[1777052446325,31.58,77549.77,0.0,0.70021,0.00017,22.73452]
[1777052448335,31.58,77551.85,0.0,0.70056,0.00017,22.72323]
[1777052454380,31.58,77548.34,0.0,0.69996,0.00017,22.7429]
[1777052459414,31.58,77551.37,0.0,0.70046,0.00017,22.72649]
[1777052464449,31.58,77554.23,0.0,0.70094,0.00017,22.71091]
[1777052469484,31.59,77545.41,0.0,0.69945,0.00017,22.75949]
[1777052474520,31.59,77545.57,0.0,0.69947,0.00017,22.75875]
[1777052476538,31.59,77553.52,0.0,0.70081,0.00017,22.71528]
[1777052477541,31.59,77559.23,0.0,0.70176,0.00017,22.6839]
[1777052482577,31.59,77563.63,0.0,0.70249,0.00017,22.65997]
[1777052487612,31.59,77568.31,0.0,0.70326,0.00017,22.63445]
[1777052492649,31.59,77572.61,0.0,0.70399,0.00017,22.60714]
[1777052495672,31.6,77579.0,0.0,0.70505,0.00017,22.57177]
[1777052500706,31.6,77579.83,0.0,0.70517,0.00017,22.56768]
[1777052501713,31.6,77573.18,0.0,0.70406,0.00017,22.60492]
[1777052504734,31.6,77571.65,0.0,0.7038,0.00017,22.61364]
[1777052509769,31.6,77566.58,0.0,0.70294,0.00017,22.64215]
[1777052511783,31.6,77561.4,0.0,0.70207,0.00017,22.67089]
[1777052516822,31.6,77561.15,0.0,0.70202,0.00017,22.67237]
[1777052521855,31.6,77560.23,0.0,0.70187,0.00017,22.67745]
[1777052525882,31.6,77552.64,0.0,0.70059,0.00017,22.71923]
[1777052531937,31.6,77550.17,0.0,0.70018,0.00017,22.73261]
[1777052533939,31.6,77560.5,0.0,0.70192,0.00017,22.67574]
[1777052534945,31.6,77560.69,0.0,0.70195,0.00017,22.67472]
[1777052539985,31.6,77559.5,0.0,0.70175,0.00017,22.68142]
[1777052545020,31.6,77561.38,0.0,0.70206,0.00017,22.67116]
[1777052550054,31.6,77562.03,0.0,0.70217,0.00017,22.66771]
[1777052555089,31.6,77571.46,0.0,0.70376,0.00017,22.61176]
[1777052560125,31.61,77571.01,0.0,0.70368,0.00017,22.61465]
[1777052562140,31.61,77577.79,0.0,0.70481,0.00017,22.57699]
[1777052564152,31.61,77581.85,0.0,0.70548,0.00017,22.55449]
[1777052567174,31.61,77594.49,0.0,0.70757,0.00017,22.48364]
[1777052568181,31.61,77600.4,0.0,0.70855,0.00017,22.45033]
[1777052569187,31.61,77595.12,0.0,0.70767,0.00017,22.48039]
[1777052573216,31.61,77589.91,0.0,0.70679,0.00017,22.5103]
[1777052578251,31.62,77593.43,0.0,0.70736,0.00017,22.49098]
[1777052583289,31.62,77596.5,0.0,0.70785,0.00017,22.47416]
[1777052584294,31.62,77604.44,0.0,0.70917,0.00017,22.42926]
[1777052585300,31.62,77612.05,0.0,0.71042,0.00017,22.38605]
[1777052586306,31.62,77613.17,0.0,0.7106,0.00017,22.37984]
[1777052591342,31.63,77613.04,0.0,0.71056,0.00017,22.38155]
[1777052593356,31.63,77620.24,0.0,0.71174,0.00016,22.34048]
[1777052598390,31.63,77616.16,0.0,0.71107,0.00017,22.36381]
[1777052603430,31.63,77612.85,0.0,0.71052,0.00017,22.38267]
[1777052608462,31.63,77609.43,0.0,0.70994,0.00017,22.40286]
[1777052613496,31.63,77608.11,0.0,0.70972,0.00017,22.40741]
[1777052618531,31.64,77600.44,0.0,0.70843,0.00017,22.45172]
[1777052620545,31.64,77595.54,0.0,0.70761,0.00017,22.47965]
[1777052625580,31.64,77595.68,0.0,0.70762,0.00017,22.47937]
[1777052630617,31.64,77595.3,0.0,0.70754,0.00017,22.48203]
[1777052631623,31.64,77603.72,0.0,0.70893,0.00017,22.43464]
[1777052636658,31.65,77604.49,0.0,0.70904,0.00017,22.43107]
[1777052641693,31.65,77606.58,0.0,0.70936,0.00017,22.4199]
[1777052646728,31.66,77605.72,0.0,0.7092,0.00017,22.42553]
[1777052651762,31.66,77605.55,0.0,0.70915,0.00017,22.42724]
[1777052655791,31.66,77615.19,0.0,0.71072,0.00017,22.37301]
[1777052660826,31.67,77611.71,0.0,0.71012,0.00017,22.39379]
[1777052665863,31.67,77607.49,0.0,0.7094,0.00017,22.41861]
[1777052670901,31.67,77603.58,0.0,0.70874,0.00017,22.44146]
[1777052675934,31.68,77610.61,0.0,0.70991,0.00017,22.39834]
[1777052680967,31.68,77610.19,0.0,0.70982,0.00017,22.40153]
[1777052686003,31.69,77609.94,0.0,0.70975,0.00017,22.40377]
[1777052691037,31.69,77607.95,0.0,0.7094,0.00017,22.41586]
[1777052696076,31.69,77605.05,0.0,0.7089,0.00017,22.43304]
[1777052702116,31.7,77605.59,0.0,0.70897,0.00017,22.4308]
[1777052706145,31.7,77598.7,0.0,0.70781,0.00017,22.47025]
[1777052708158,31.7,77605.39,0.0,0.70892,0.00017,22.43261]
[1777052709172,31.7,77612.48,0.0,0.71008,0.00017,22.39246]
[1777052711179,31.7,77622.56,0.0,0.71175,0.00016,22.33482]
[1777052714207,31.7,77647.55,0.0,0.71587,0.00016,22.1898]
[1777052715214,31.7,77653.34,0.0,0.71682,0.00016,22.15587]
[1777052717228,31.69,77648.14,0.0,0.71598,0.00016,22.18574]
[1777052719243,31.69,77639.93,0.0,0.71465,0.00016,22.233]
[1777052721256,31.69,77634.58,0.0,0.71378,0.00016,22.26359]
[1777052726290,31.69,77634.52,0.0,0.7138,0.00016,22.26302]
[1777052731329,31.68,77634.79,0.0,0.71389,0.00016,22.25659]
[1777052736365,31.68,77632.0,0.0,0.71346,0.00016,22.2717]
[1777052741399,31.67,77629.06,0.0,0.71301,0.00016,22.28761]
[1777052742409,31.67,77620.61,0.0,0.71162,0.00016,22.33598]
[1777052743414,31.67,77615.79,0.0,0.71083,0.00016,22.36335]
[1777052748449,31.67,77614.89,0.0,0.71067,0.00017,22.36904]
[1777052753483,31.67,77613.29,0.0,0.71039,0.00017,22.37873]
[1777052758520,31.67,77613.07,0.0,0.71037,0.00017,22.37931]
[1777052763558,31.67,77612.62,0.0,0.71032,0.00017,22.38089]
[1777052768591,31.66,77612.95,0.0,0.7104,0.00017,22.37799]
[1777052773626,31.66,77613.03,0.0,0.71045,0.00017,22.37652]
[1777052778662,31.65,77611.87,0.0,0.71028,0.00017,22.38213]
[1777052783702,31.65,77606.37,0.0,0.7094,0.00017,22.41242]
[1777052785711,31.65,77597.93,0.0,0.70801,0.00017,22.4601]
[1777052790746,31.65,77597.9,0.0,0.708,0.00017,22.46042]
[1777052795780,31.65,77598.28,0.0,0.70807,0.00017,22.45493]
[1777052800818,31.65,77597.77,0.0,0.70797,0.00017,22.45843]
[1777052805852,31.65,77594.0,0.0,0.70733,0.00017,22.4801]
[1777052810916,31.66,77590.35,0.0,0.70671,0.00017,22.50099]
[1777052811895,31.66,77584.77,0.0,0.70578,0.00017,22.53243]
[1777052817936,31.66,77586.06,0.0,0.70599,0.00017,22.52553]
[1777052822971,31.66,77578.04,0.0,0.70465,0.00017,22.57057]
[1777052824985,31.66,77574.73,0.0,0.70409,0.00017,22.58906]
[1777052830026,31.66,77571.2,0.0,0.7035,0.00017,22.60874]
[1777052835055,31.66,77571.65,0.0,0.70357,0.00017,22.60632]
[1777052842104,31.66,77571.16,0.0,0.70349,0.00017,22.60917]
[1777052847138,31.66,77566.62,0.0,0.70273,0.00017,22.6344]
[1777052852174,31.66,77567.18,0.0,0.70284,0.00017,22.62751]
[1777052854190,31.66,77561.88,0.0,0.70195,0.00017,22.65684]
[1777052859222,31.66,77561.2,0.0,0.70184,0.00017,22.66062]
[1777052864260,31.66,77562.21,0.0,0.70201,0.00017,22.65511]
[1777052869293,31.66,77562.99,0.0,0.70213,0.00017,22.65087]
[1777052870300,31.66,77577.55,0.0,0.70457,0.00017,22.57012]
[1777052871309,31.66,77585.35,0.0,0.70587,0.00017,22.52657]
[1777052876343,31.66,77585.85,0.0,0.70594,0.00017,22.52407]
[1777052881380,31.67,77587.37,0.0,0.70619,0.00017,22.51584]
[1777052885406,31.67,77591.83,0.0,0.70692,0.00017,22.49096]
[1777052890442,31.67,77628.27,0.0,0.71295,0.00016,22.28332]
[1777052891448,31.66,77631.81,0.0,0.71355,0.00016,22.26251]
[1777052896482,31.66,77630.66,0.0,0.71338,0.00016,22.26825]
[1777052900517,31.66,77641.19,0.0,0.71513,0.00016,22.20644]
[1777052905547,31.65,77635.59,0.0,0.71425,0.00016,22.23774]
[1777052909574,31.65,77630.22,0.0,0.71339,0.00016,22.26774]
[1777052914609,31.64,77627.35,0.0,0.71298,0.00016,22.27916]
[1777052919644,31.63,77627.08,0.0,0.71297,0.00016,22.27947]
[1777052924682,31.63,77631.28,0.0,0.71369,0.00016,22.25394]
[1777052929713,31.62,77630.02,0.0,0.71352,0.00016,22.25992]
[1777052934750,31.62,77629.25,0.0,0.71343,0.00016,22.26302]
[1777052939784,31.61,77631.93,0.0,0.7139,0.00016,22.24634]
[1777052944820,31.6,77631.14,0.0,0.71381,0.00016,22.24978]
[1777052949854,31.6,77631.73,0.0,0.71394,0.00016,22.24514]
[1777052954889,31.59,77631.21,0.0,0.71388,0.00016,22.24687]
[1777052959924,31.59,77631.09,0.0,0.7139,0.00016,22.24628]
[1777052964958,31.58,77626.52,0.0,0.71318,0.00016,22.27152]
[1777052971000,31.57,77624.52,0.0,0.71292,0.00017,22.27767]
[1777052976036,31.57,77622.97,0.0,0.71269,0.00017,22.28534]
[1777052981070,31.56,77619.03,0.0,0.71208,0.00017,22.30681]
[1777052986106,31.56,77618.96,0.0,0.7121,0.00017,22.30601]
[1777052990133,31.55,77613.06,0.0,0.71114,0.00017,22.33924]
[1777052998190,31.55,77610.09,0.0,0.7107,0.00017,22.35464]
[1777053003228,31.54,77611.11,0.0,0.71089,0.00017,22.34778]
[1777053008269,31.54,77623.48,0.0,0.71297,0.00017,22.27554]
[1777053009275,31.53,77637.92,0.0,0.71535,0.00016,22.19144]
[1777053010284,31.53,77643.9,0.0,0.71634,0.00016,22.15627]
[1777053015313,31.53,77642.25,0.0,0.71609,0.00016,22.16504]
[1777053019344,31.53,77647.78,0.0,0.71702,0.00016,22.13187]
[1777053020348,31.53,77655.24,0.0,0.71825,0.00016,22.0878]
[1777053021380,31.53,77655.23,0.0,0.71825,0.00016,22.08775]
[1777053022366,31.53,77668.88,0.0,0.72048,0.00016,22.00686]
[1777053023373,31.52,77678.62,0.0,0.72207,0.00016,21.94851]
[1777053026395,31.52,77684.46,0.0,0.72303,0.00016,21.91298]
[1777053029415,31.52,77690.46,0.0,0.72402,0.00016,21.87631]
[1777053034450,31.52,77686.46,0.0,0.72342,0.00016,21.89543]
[1777053036467,31.51,77679.97,0.0,0.72238,0.00016,21.93402]
[1777053037472,31.51,77672.84,0.0,0.72122,0.00016,21.9765]
[1777053039486,31.51,77668.46,0.0,0.72052,0.00016,22.00218]
[1777053041499,31.51,77662.6,0.0,0.71958,0.00016,22.03655]
[1777053045526,31.51,77657.32,0.0,0.71874,0.00016,22.06693]
[1777053050561,31.5,77656.58,0.0,0.71864,0.00016,22.0704]
[1777053057611,31.5,77653.64,0.0,0.71819,0.00016,22.08662]
[1777053062652,31.49,77653.31,0.0,0.71815,0.00016,22.08789]
[1777053065676,31.49,77646.98,0.0,0.71712,0.00016,22.12482]
[1777053067691,31.49,77646.98,0.0,0.71713,0.00016,22.12448]
[1777053069702,31.49,77652.34,0.0,0.71802,0.00016,22.0925]
[1777053071718,31.49,77654.43,0.0,0.71837,0.00016,22.0798]
[1777053076753,31.48,77654.29,0.0,0.71837,0.00016,22.07973]
[1777053077774,31.48,77661.0,0.0,0.71948,0.00016,22.03977]
[1777053079773,31.48,77665.77,0.0,0.72027,0.00016,22.01105]
[1777053084808,31.48,77665.14,0.0,0.72019,0.00016,22.01403]
[1777053089842,31.47,77663.3,0.0,0.7199,0.00016,22.02422]
[1777053094878,31.47,77660.43,0.0,0.71948,0.00016,22.03665]
[1777053099913,31.47,77656.77,0.0,0.7189,0.00016,22.05763]
[1777053104948,31.46,77659.81,0.0,0.71942,0.00016,22.03884]
[1777053107968,31.46,77665.07,0.0,0.72029,0.00016,22.00718]
[1777053113862,31.46,77659.85,0.0,0.71945,0.00016,22.03763]
[1777053119047,31.46,77660.15,0.0,0.71951,0.00016,22.03524]
[1777053124081,31.45,77657.73,0.0,0.71914,0.00016,22.04889]
[1777053129115,31.45,77659.66,0.0,0.71947,0.00016,22.03671]
[1777053134153,31.45,77655.03,0.0,0.71873,0.00016,22.06351]
[1777053135158,31.45,77653.2,0.0,0.71844,0.00016,22.074]
[1777053138179,31.44,77659.34,0.0,0.71946,0.00016,22.03711]
[1777053143215,31.44,77667.47,0.0,0.72081,0.00016,21.98798]
[1777053148256,31.44,77665.92,0.0,0.72057,0.00016,21.99665]
[1777053153284,31.43,77671.9,0.0,0.72159,0.00016,21.95629]
[1777053158319,31.43,77675.46,0.0,0.72218,0.00016,21.93442]
[1777053161341,31.43,77682.05,0.0,0.72327,0.00016,21.89434]
[1777053163354,31.43,77688.41,0.0,0.72431,0.00016,21.85554]
[1777053168388,31.42,77687.45,0.0,0.72418,0.00016,21.86034]
[1777053173423,31.42,77689.24,0.0,0.7245,0.00016,21.84858]
[1777053178461,31.42,77688.92,0.0,0.72446,0.00016,21.84976]
[1777053183497,31.42,77688.43,0.0,0.7244,0.00016,21.85218]
[1777053188529,31.41,77681.64,0.0,0.72331,0.00016,21.89277]
[1777053190543,31.41,77694.93,0.0,0.72547,0.00016,21.81212]
[1777053192559,31.41,77700.75,0.0,0.72642,0.00016,21.7765]
[1777053197593,31.41,77704.52,0.0,0.72704,0.00016,21.75311]
[1777053204641,31.41,77708.98,0.0,0.72777,0.00016,21.72536]
[1777053209677,31.41,77711.29,0.0,0.72815,0.00016,21.71087]
[1777053214712,31.41,77714.91,0.0,0.72877,0.00016,21.68437]
[1777053219746,31.4,77716.94,0.0,0.7291,0.00016,21.67157]
[1777053224783,31.4,77719.99,0.0,0.7296,0.00016,21.65256]
[1777053226796,31.4,77727.96,0.0,0.73089,0.00016,21.60323]
[1777053227805,31.4,77740.06,0.0,0.73283,0.00016,21.52788]
[1777053229817,31.4,77739.39,0.0,0.73273,0.00016,21.53185]
[1777053234855,31.4,77737.98,0.0,0.73251,0.00016,21.54033]
[1777053235862,31.4,77732.75,0.0,0.73167,0.00016,21.57283]
[1777053236869,31.4,77724.66,0.0,0.73037,0.00016,21.62291]
[1777053237876,31.4,77723.64,0.0,0.73021,0.00016,21.62922]
[1777053242912,31.4,77724.34,0.0,0.73032,0.00016,21.62482]
[1777053245933,31.4,77726.71,0.0,0.73071,0.00016,21.6098]
[1777053250968,31.4,77723.37,0.0,0.73019,0.00016,21.62987]
[1777053256007,31.39,77722.3,0.0,0.73003,0.00016,21.63588]
[1777053261038,31.39,77721.59,0.0,0.72993,0.00016,21.6397]
[1777053264059,31.39,77727.09,0.0,0.73083,0.00016,21.60532]
[1777053266073,31.39,77726.48,0.0,0.73073,0.00016,21.60891]
[1777053271107,31.39,77723.96,0.0,0.73037,0.00016,21.62003]
[1777053276144,31.38,77721.79,0.0,0.73003,0.00016,21.63292]
[1777053281177,31.38,77721.71,0.0,0.73003,0.00016,21.6329]
[1777053285064,31.38,77733.07,0.0,0.73186,0.00016,21.56223]
[1777053286224,31.38,77799.2,0.0,0.74238,0.00016,21.14371]
[1777053287230,31.38,77812.97,0.0,0.74453,0.00016,21.055]
[1777053288242,31.38,77797.44,0.0,0.7421,0.00016,21.15502]
[1777053290256,31.38,77806.46,0.0,0.74352,0.00016,21.09687]
[1777053291283,31.38,77795.96,0.0,0.74187,0.00016,21.16431]
[1777053292271,31.38,77777.03,0.0,0.73889,0.00016,21.28517]
[1777053293275,31.38,77760.28,0.0,0.73623,0.00016,21.39125]
[1777053294283,31.38,77753.29,0.0,0.73512,0.00016,21.43517]
[1777053296300,31.38,77752.33,0.0,0.73497,0.00016,21.44095]
[1777053301336,31.38,77742.88,0.0,0.73347,0.00016,21.4996]
[1777053303347,31.37,77739.27,0.0,0.7329,0.00016,21.5218]
[1777053307376,31.37,77732.69,0.0,0.73186,0.00016,21.56236]
[1777053312410,31.37,77738.18,0.0,0.73274,0.00016,21.52797]
[1777053314424,31.37,77741.83,0.0,0.73333,0.00016,21.50523]
[1777053316442,31.37,77750.24,0.0,0.73467,0.00016,21.45243]
[1777053317450,31.37,77755.42,0.0,0.7355,0.00016,21.41986]
[1777053320471,31.37,77758.75,0.0,0.73603,0.00016,21.39895]
[1777053325506,31.37,77761.48,0.0,0.73646,0.00016,21.38188]
[1777053330541,31.37,77765.52,0.0,0.73711,0.00016,21.3562]
[1777053333562,31.37,77759.14,0.0,0.73612,0.00016,21.39245]
[1777053334570,31.37,77741.64,0.0,0.73333,0.00016,21.50239]
[1777053335575,31.37,77739.26,0.0,0.73294,0.00016,21.51726]
[1777053340610,31.37,77735.64,0.0,0.73236,0.00016,21.53979]
[1777053344639,31.37,77729.95,0.0,0.73145,0.00016,21.57514]
[1777053349676,31.37,77736.15,0.0,0.73245,0.00016,21.53645]
[1777053354710,31.37,77732.51,0.0,0.73186,0.00016,21.55922]
[1777053357755,31.37,77706.62,0.0,0.72769,0.00016,21.71916]
[1777053359755,31.37,77705.46,0.0,0.7275,0.00016,21.72628]
[1777053361771,31.37,77711.25,0.0,0.72844,0.00016,21.69068]
[1777053362777,31.37,77718.83,0.0,0.72966,0.00016,21.64395]
[1777053363785,31.37,77731.29,0.0,0.73167,0.00016,21.5667]
[1777053364794,31.37,77737.65,0.0,0.73269,0.00016,21.52711]
[1777053368819,31.37,77728.36,0.0,0.7312,0.00016,21.58504]
[1777053370832,31.37,77726.52,0.0,0.7309,0.00016,21.5964]
[1777053375868,31.37,77730.46,0.0,0.73154,0.00016,21.5718]
[1777053380904,31.37,77733.49,0.0,0.73203,0.00016,21.5529]
[1777053385940,31.37,77733.82,0.0,0.73208,0.00016,21.55091]
[1777053388961,31.37,77752.62,0.0,0.73508,0.00016,21.43341]
[1777053389967,31.37,77770.84,0.0,0.73798,0.00016,21.31838]
[1777053390975,31.37,77775.84,0.0,0.73877,0.00016,21.28671]
[1777053396015,31.37,77776.25,0.0,0.73888,0.00016,21.27955]
[1777053401046,31.37,77780.86,0.0,0.73961,0.00016,21.24995]
[1777053404066,31.37,77788.06,0.0,0.74075,0.00016,21.20405]
[1777053409102,31.37,77790.41,0.0,0.74112,0.00016,21.18919]
[1777053414136,31.37,77790.16,0.0,0.74107,0.00016,21.19091]
[1777053419171,31.37,77792.12,0.0,0.74138,0.00016,21.17849]
[1777053424213,31.37,77798.52,0.0,0.74238,0.00016,21.13754]
[1777053427231,31.37,77803.13,0.0,0.7431,0.00016,21.10818]
[1777053429290,31.37,77787.56,0.0,0.74065,0.00016,21.20815]
[1777053430261,31.37,77788.15,0.0,0.74074,0.00016,21.20435]
[1777053431270,31.37,77771.95,0.0,0.73818,0.00016,21.3075]
[1777053436295,31.37,77770.9,0.0,0.73802,0.00016,21.31411]
[1777053441343,31.37,77768.66,0.0,0.73767,0.00016,21.32801]
[1777053444363,31.37,77775.03,0.0,0.73868,0.00016,21.28751]
[1777053445372,31.37,77725.07,0.0,0.7307,0.00016,21.60108]
[1777053446210,31.37,77719.15,0.0,0.72975,0.00016,21.63768]
[1777053449416,31.37,77710.87,0.0,0.72841,0.00016,21.68871]
[1777053450416,31.37,77697.78,0.0,0.72629,0.00016,21.76886]
[1777053456280,31.37,77698.11,0.0,0.72638,0.00016,21.76283]
[1777053461493,31.37,77700.56,0.0,0.72677,0.00016,21.74802]
[1777053466352,31.37,77708.97,0.0,0.72813,0.00016,21.69663]
[1777053471563,31.37,77706.63,0.0,0.72774,0.00016,21.71125]
[1777053476601,31.37,77705.39,0.0,0.72754,0.00016,21.71904]
[1777053481632,31.37,77699.33,0.0,0.72655,0.00016,21.75628]
[1777053486668,31.37,77699.99,0.0,0.72665,0.00016,21.7524]
[1777053489689,31.37,77705.17,0.0,0.72749,0.00016,21.72085]
[1777053494724,31.38,77708.84,0.0,0.72808,0.00016,21.69863]
[1777053499762,31.38,77691.35,0.0,0.72523,0.00016,21.80573]
[1777053500769,31.38,77665.89,0.0,0.72108,0.00016,21.95948]
[1777053501774,31.38,77665.68,0.0,0.72104,0.00016,21.96069]
[1777053506810,31.38,77661.16,0.0,0.72031,0.00016,21.98747]
[1777053509831,31.37,77654.56,0.0,0.71923,0.00016,22.02661]
[1777053514866,31.37,77651.78,0.0,0.71881,0.00016,22.03899]
[1777053519901,31.37,77651.59,0.0,0.71878,0.00016,22.03993]
[1777053521914,31.37,77659.07,0.0,0.72001,0.00016,21.9953]
[1777053525944,31.37,77647.48,0.0,0.71811,0.00016,22.06426]
[1777053530978,31.37,77648.92,0.0,0.71835,0.00016,22.05545]
[1777053536014,31.37,77649.37,0.0,0.71843,0.00016,22.05263]
[1777053541047,31.37,77647.57,0.0,0.71813,0.00016,22.06317]
[1777053546083,31.37,77643.37,0.0,0.71745,0.00016,22.08788]
[1777053551118,31.37,77642.0,0.0,0.71723,0.00017,22.09569]
[1777053555147,31.37,77651.11,0.0,0.71873,0.00016,22.04152]
[1777053556154,31.37,77655.22,0.0,0.71941,0.00016,22.01706]
[1777053561189,31.37,77654.28,0.0,0.71925,0.00016,22.02278]
[1777053566224,31.37,77651.17,0.0,0.71874,0.00016,22.04137]
[1777053571260,31.37,77655.46,0.0,0.71947,0.00016,22.01201]
[1777053576294,31.37,77659.96,0.0,0.7202,0.00016,21.98538]
[1777053580330,31.37,77666.42,0.0,0.72126,0.00016,21.94684]
[1777053582341,31.37,77671.68,0.0,0.72212,0.00016,21.91517]
[1777053584353,31.37,77666.0,0.0,0.72119,0.00016,21.94921]
[1777053589387,31.37,77665.58,0.0,0.72113,0.00016,21.95153]
[1777053595429,31.37,77666.82,0.0,0.72134,0.00016,21.94385]
[1777053600463,31.37,77672.72,0.0,0.7223,0.00016,21.90844]
[1777053603485,31.37,77666.28,0.0,0.72125,0.00016,21.94723]
[1777053604492,31.37,77666.12,0.0,0.72122,0.00016,21.94815]
[1777053607515,31.37,77659.28,0.0,0.7201,0.00016,21.98914]
[1777053609535,31.37,77653.83,0.0,0.7192,0.00016,22.02165]
[1777053614563,31.37,77641.91,0.0,0.71724,0.00017,22.09226]
[1777053619613,31.37,77640.05,0.0,0.71694,0.00017,22.10299]
[1777053624637,31.37,77633.35,0.0,0.71583,0.00017,22.14265]
[1777053628664,31.37,77627.63,0.0,0.71488,0.00017,22.17632]
[1777053631686,31.37,77633.76,0.0,0.71592,0.00017,22.13639]
[1777053632693,31.37,77639.92,0.0,0.71694,0.00017,22.10008]
[1777053637601,31.37,77642.19,0.0,0.71731,0.00017,22.08675]
[1777053642764,31.37,77641.14,0.0,0.71713,0.00017,22.09305]
[1777053647673,31.37,77628.93,0.0,0.71511,0.00017,22.16498]
[1777053652837,31.37,77628.56,0.0,0.71505,0.00017,22.16713]
[1777053654850,31.37,77626.05,0.0,0.71464,0.00017,22.18176]
[1777053658878,31.37,77632.73,0.0,0.71575,0.00017,22.14251]
[1777053663914,31.37,77641.2,0.0,0.71715,0.00017,22.09259]
[1777053665928,31.37,77645.24,0.0,0.71782,0.00016,22.06855]
[1777053670961,31.37,77645.16,0.0,0.71781,0.00016,22.06874]
[1777053675997,31.36,77644.38,0.0,0.71769,0.00016,22.07306]
[1777053680028,31.36,77638.73,0.0,0.71677,0.00017,22.10618]
[1777053685061,31.36,77642.75,0.0,0.71744,0.00017,22.08204]
[1777053690104,31.36,77644.88,0.0,0.7178,0.00016,22.06913]
[1777053694124,31.36,77653.72,0.0,0.71929,0.00016,22.01247]
[1777053696140,31.36,77648.23,0.0,0.71838,0.00016,22.0451]
[1777053697146,31.36,77646.93,0.0,0.71817,0.00016,22.05279]
[1777053702181,31.36,77649.34,0.0,0.71857,0.00016,22.03827]
[1777053707215,31.36,77649.95,0.0,0.71868,0.00016,22.03446]
[1777053712250,31.36,77645.21,0.0,0.7179,0.00016,22.0624]
[1777053714265,31.36,77645.1,0.0,0.71789,0.00016,22.0629]
[1777053719301,31.35,77647.24,0.0,0.71825,0.00016,22.04984]
[1777053721316,31.35,77652.5,0.0,0.71912,0.00016,22.01843]
[1777053726349,31.35,77650.97,0.0,0.71887,0.00016,22.02732]
[1777053727356,31.35,77656.86,0.0,0.71984,0.00016,21.99216]
[1777053729370,31.35,77659.94,0.0,0.72035,0.00016,21.9736]
[1777053731383,31.35,77666.74,0.0,0.72148,0.00016,21.93261]
[1777053736419,31.35,77677.65,0.0,0.72328,0.00016,21.86626]
[1777053741454,31.35,77678.53,0.0,0.72343,0.00016,21.86056]
[1777053744490,31.34,77690.43,0.0,0.72538,0.00016,21.78799]
[1777053745486,31.34,77699.67,0.0,0.72689,0.00016,21.73141]
[1777053746501,31.34,77705.57,0.0,0.72785,0.00016,21.69497]
[1777053748516,31.34,77713.54,0.0,0.72915,0.00016,21.64553]
[1777053750529,31.34,77715.57,0.0,0.72949,0.00016,21.63264]
[1777053754558,31.34,77709.61,0.0,0.72857,0.00016,21.6648]
[1777053759592,31.33,77707.26,0.0,0.7282,0.00016,21.6786]
[1777053760599,31.33,77700.7,0.0,0.72714,0.00016,21.71879]
[1777053761606,31.33,77694.21,0.0,0.72609,0.00016,21.75845]
[1777053763620,31.33,77692.43,0.0,0.7258,0.00016,21.76914]
[1777053768654,31.33,77693.78,0.0,0.72603,0.00016,21.76048]
[1777053773690,31.33,77692.96,0.0,0.72591,0.00016,21.76507]
[1777053775703,31.33,77698.13,0.0,0.72675,0.00016,21.7333]
[1777053780740,31.33,77696.82,0.0,0.72655,0.00016,21.74104]
[1777053785778,31.33,77697.12,0.0,0.7266,0.00016,21.73895]
[1777053788796,31.33,77690.36,0.0,0.72551,0.00016,21.78012]
[1777053789803,31.33,77684.03,0.0,0.72448,0.00016,21.81855]
[1777053790811,31.33,77682.76,0.0,0.72427,0.00016,21.82614]
[1777053793831,31.32,77675.55,0.0,0.72311,0.00016,21.86939]
[1777053798875,31.32,77672.93,0.0,0.72269,0.00016,21.88458]
[1777053803902,31.32,77669.58,0.0,0.72217,0.00016,21.90391]
[1777053808804,31.31,77662.49,0.0,0.72103,0.00016,21.94572]
[1777053810953,31.31,77654.08,0.0,0.71965,0.00016,21.9958]
[1777053815988,31.31,77657.47,0.0,0.72025,0.00016,21.9708]
[1777053821031,31.31,77651.89,0.0,0.71936,0.00016,22.00336]
[1777053826068,31.3,77655.72,0.0,0.72001,0.00016,21.97973]
[1777053831103,31.3,77652.56,0.0,0.7195,0.00016,21.99799]
[1777053836140,31.3,77656.17,0.0,0.72011,0.00016,21.9758]
[1777053841174,31.29,77651.13,0.0,0.7193,0.00016,22.00535]
[1777053843188,31.29,77645.91,0.0,0.71844,0.00017,22.03619]
[1777053845202,31.29,77643.25,0.0,0.71801,0.00017,22.05167]
[1777053850237,31.29,77644.44,0.0,0.71823,0.00017,22.04384]
[1777053855273,31.29,77646.09,0.0,0.71851,0.00017,22.03364]
[1777053856280,31.29,77639.69,0.0,0.71746,0.00017,22.07151]
[1777053858293,31.28,77638.94,0.0,0.71734,0.00017,22.07569]
[1777053863327,31.28,77639.32,0.0,0.71743,0.00017,22.07262]
[1777053868364,31.28,77642.1,0.0,0.7179,0.00017,22.05575]
[1777053873398,31.28,77643.73,0.0,0.7182,0.00017,22.04175]
[1777053878433,31.28,77646.19,0.0,0.71861,0.00017,22.0269]
[1777053883467,31.27,77646.57,0.0,0.71868,0.00017,22.02434]
[1777053888502,31.27,77646.98,0.0,0.71876,0.00017,22.02162]
[1777053893538,31.27,77651.12,0.0,0.71945,0.00017,21.99661]
[1777053898573,31.27,77655.17,0.0,0.72012,0.00016,21.97214]
[1777053902602,31.27,77643.09,0.0,0.71814,0.00017,22.04406]
[1777053903608,31.27,77637.39,0.0,0.71719,0.00017,22.07789]
[1777053908645,31.27,77634.45,0.0,0.71672,0.00017,22.09492]
[1777053911666,31.27,77639.84,0.0,0.71761,0.00017,22.06282]
[1777053913678,31.27,77646.64,0.0,0.71874,0.00017,22.02218]
[1777053918713,31.27,77649.84,0.0,0.71928,0.00017,22.00265]
[1777053923748,31.26,77648.32,0.0,0.71904,0.00017,22.0113]
[1777053928783,31.26,77648.77,0.0,0.71913,0.00017,22.00819]
[1777053933820,31.26,77648.83,0.0,0.71917,0.00017,22.00348]
[1777053938853,31.26,77643.47,0.0,0.7183,0.00017,22.0351]
[1777053943887,31.26,77641.09,0.0,0.71791,0.00017,22.04919]
[1777053945901,31.26,77635.83,0.0,0.71703,0.00017,22.0804]
[1777053946909,31.26,77629.61,0.0,0.716,0.00017,22.11715]
[1777053951944,31.26,77626.83,0.0,0.71555,0.00017,22.13324]
[1777053953960,31.26,77617.68,0.0,0.71403,0.00017,22.18702]
[1777053954965,31.26,77610.3,0.0,0.7128,0.00017,22.23018]
[1777053960001,31.25,77611.73,0.0,0.71304,0.00017,22.2216]
[1777053966046,31.25,77613.3,0.0,0.7133,0.00017,22.21241]
[1777053971080,31.25,77613.67,0.0,0.71337,0.00017,22.21013]
[1777053976116,31.25,77617.86,0.0,0.71407,0.00017,22.1854]
[1777053981150,31.25,77617.33,0.0,0.71399,0.00017,22.18836]
[1777053986189,31.25,77615.3,0.0,0.71366,0.00017,22.20004]
[1777053991223,31.25,77616.4,0.0,0.71387,0.00017,22.18943]
[1777053993250,31.25,77634.58,0.0,0.7169,0.00017,22.08223]
[1777053994253,31.25,77635.17,0.0,0.717,0.00017,22.07847]
[1777053997274,31.25,77640.53,0.0,0.7179,0.00017,22.04614]
[1777054002309,31.24,77643.41,0.0,0.7184,0.00017,22.02822]
[1777054007347,31.24,77638.12,0.0,0.71754,0.00017,22.05914]
[1777054012381,31.24,77635.15,0.0,0.71707,0.00017,22.07587]
[1777054017421,31.23,77637.34,0.0,0.71745,0.00017,22.06218]
[1777054021450,31.23,77642.56,0.0,0.71834,0.00017,22.03027]
[1777054026481,31.23,77633.97,0.0,0.71693,0.00017,22.08071]
[1777054028493,31.23,77628.47,0.0,0.71602,0.00017,22.11307]
[1777054033529,31.22,77631.61,0.0,0.71657,0.00017,22.0937]
[1777054038566,31.22,77631.75,0.0,0.71661,0.00017,22.09219]
[1777054044607,31.22,77633.67,0.0,0.71695,0.00017,22.08012]
[1777054049640,31.21,77638.75,0.0,0.71781,0.00017,22.04911]
[1777054054677,31.21,77638.8,0.0,0.71787,0.00017,22.04406]
[1777054057696,31.21,77644.24,0.0,0.71878,0.00017,22.01116]
[1777054058704,31.21,77646.53,0.0,0.71917,0.00017,21.99704]
[1777054063739,31.2,77647.56,0.0,0.71937,0.00017,21.98991]
[1777054068776,31.2,77645.19,0.0,0.719,0.00017,22.00307]
[1777054073814,31.19,77645.25,0.0,0.71903,0.00017,22.00192]
[1777054078846,31.19,77644.88,0.0,0.719,0.00017,22.00306]
[1777054083881,31.18,77644.52,0.0,0.71896,0.00017,22.00439]
[1777054088916,31.18,77645.39,0.0,0.71913,0.00017,21.9984]
[1777054093951,31.18,77646.67,0.0,0.71935,0.00017,21.99016]
[1777054096974,31.18,77618.82,0.0,0.71473,0.00017,22.15535]
[1777054101001,31.17,77612.27,0.0,0.71365,0.00017,22.19347]
[1777054104022,31.17,77620.6,0.0,0.71505,0.00017,22.14414]
[1777054106036,31.17,77628.36,0.0,0.71634,0.00017,22.09812]
[1777054111072,31.17,77625.02,0.0,0.71582,0.00017,22.11375]
[1777054113085,31.17,77618.83,0.0,0.71479,0.00017,22.15027]
[1777054114092,31.17,77615.94,0.0,0.71431,0.00017,22.16711]
[1777054119127,31.17,77613.86,0.0,0.71397,0.00017,22.17889]
[1777054124162,31.17,77615.9,0.0,0.71433,0.00017,22.16619]
[1777054129196,31.16,77617.68,0.0,0.71465,0.00017,22.15523]
[1777054134232,31.16,77619.78,0.0,0.71501,0.00017,22.1425]
[1777054139266,31.16,77621.84,0.0,0.71537,0.00017,22.1297]
[1777054144304,31.15,77621.1,0.0,0.71527,0.00017,22.13316]
[1777054149339,31.15,77616.31,0.0,0.71449,0.00017,22.16072]
[1777054154374,31.15,77607.68,0.0,0.71306,0.00017,22.21071]
[1777054158402,31.15,77601.67,0.0,0.71207,0.00017,22.24529]
[1777054161422,31.14,77596.2,0.0,0.71116,0.00017,22.27674]
[1777054164445,31.14,77604.5,0.0,0.71257,0.00017,22.22785]
[1777054165452,31.14,77604.24,0.0,0.71253,0.00017,22.22927]
[1777054170486,31.14,77605.43,0.0,0.71274,0.00017,22.22183]
[1777054177535,31.14,77603.71,0.0,0.71249,0.00017,22.22732]
[1777054179552,31.13,77598.47,0.0,0.71162,0.00017,22.25762]
[1777054184585,31.13,77595.3,0.0,0.71111,0.00017,22.27529]
[1777054189621,31.13,77603.46,0.0,0.71251,0.00017,22.22685]
[1777054190629,31.13,77604.56,0.0,0.71269,0.00017,22.22031]
[1777054193649,31.12,77613.77,0.0,0.71425,0.00017,22.16572]
[1777054198684,31.12,77613.5,0.0,0.71422,0.00017,22.16669]
[1777054203722,31.12,77622.65,0.0,0.71577,0.00017,22.1118]
[1777054208757,31.12,77624.39,0.0,0.71607,0.00017,22.1011]
[1777054211783,31.11,77635.82,0.0,0.71799,0.00017,22.03249]
[1777054216813,31.11,77640.4,0.0,0.71877,0.00017,22.00447]
[1777054219834,31.11,77649.92,0.0,0.72037,0.00017,21.94669]
[1777054223862,31.11,77658.73,0.0,0.72184,0.00017,21.89294]
[1777054228898,31.1,77665.24,0.0,0.72292,0.00017,21.85297]
[1777054233933,31.1,77663.75,0.0,0.72272,0.00017,21.85743]
[1777054239979,31.1,77662.67,0.0,0.72256,0.00017,21.86329]
[1777054244003,31.1,77658.88,0.0,0.72195,0.00017,21.8856]
[1777054250051,31.09,77659.11,0.0,0.72202,0.00017,21.88324]
[1777054256087,31.09,77657.41,0.0,0.72176,0.00017,21.89257]
[1777054261124,31.08,77658.27,0.0,0.72192,0.00017,21.88662]
[1777054262135,31.08,77649.71,0.0,0.72051,0.00017,21.93816]
[1777054266157,31.08,77644.44,0.0,0.71965,0.00017,21.96931]
[1777054271192,31.08,77644.85,0.0,0.71974,0.00017,21.96612]
[1777054276228,31.07,77647.0,0.0,0.72012,0.00017,21.95245]
[1777054281262,31.07,77648.16,0.0,0.72033,0.00017,21.94478]
[1777054285289,31.07,77641.0,0.0,0.71914,0.00017,21.9876]
[1777054288311,31.07,77639.3,0.0,0.71887,0.00017,21.99739]
[1777054291332,31.07,77649.51,0.0,0.7206,0.00017,21.93167]
[1777054296369,31.06,77650.84,0.0,0.72084,0.00017,21.92293]
[1777054301403,31.06,77652.48,0.0,0.72113,0.00017,21.91231]
[1777054306437,31.06,77651.9,0.0,0.72105,0.00017,21.9152]
[1777054308453,31.06,77645.5,0.0,0.72,0.00017,21.95352]
[1777054313492,31.05,77646.02,0.0,0.72011,0.00017,21.9494]
[1777054319534,31.05,77646.24,0.0,0.72018,0.00017,21.94691]
[1777054324569,31.04,77648.03,0.0,0.7205,0.00017,21.93524]
[1777054329604,31.04,77651.82,0.0,0.72115,0.00017,21.91123]
[1777054334639,31.03,77655.47,0.0,0.72179,0.00017,21.88796]
[1777054339679,31.03,77657.31,0.0,0.72211,0.00017,21.87597]
[1777054344708,31.03,77657.9,0.0,0.72224,0.00017,21.87127]
[1777054349743,31.02,77655.82,0.0,0.72193,0.00017,21.88263]
[1777054355788,30.99,77659.98,0.0,0.72282,0.00017,21.84651]
[1777054359822,30.98,77653.27,0.0,0.7218,0.00017,21.88401]
[1777054360826,30.97,77648.04,0.0,0.72099,0.00017,21.91337]
[1777054361836,30.96,77639.29,0.0,0.71954,0.00017,21.96626]
[1777054362839,30.96,77636.21,0.0,0.71907,0.00017,21.98318]
[1777054367876,30.95,77636.01,0.0,0.71906,0.00017,21.98344]
[1777054372910,30.95,77637.76,0.0,0.71938,0.00017,21.97175]
[1777054375931,30.93,77643.17,0.0,0.72037,0.00017,21.93584]
[1777054380970,30.9,77646.16,0.0,0.72111,0.00017,21.90855]
[1777054386007,30.88,77645.97,0.0,0.72114,0.00017,21.90714]
[1777054391040,30.88,77647.74,0.0,0.72146,0.00017,21.89546]
[1777054396076,30.88,77648.4,0.0,0.72159,0.00017,21.89066]
[1777054401110,30.87,77645.84,0.0,0.72118,0.00017,21.90548]
[1777054406146,30.87,77643.19,0.0,0.72076,0.00017,21.92077]
[1777054410177,30.87,77635.61,0.0,0.71951,0.00017,21.96625]
[1777054415209,30.86,77631.22,0.0,0.71882,0.00017,21.9882]
[1777054420244,30.86,77621.82,0.0,0.71727,0.00017,22.04397]
[1777054425282,30.86,77623.12,0.0,0.71751,0.00017,22.03506]
[1777054430318,30.85,77617.71,0.0,0.71663,0.00017,22.06656]
[1777054433340,30.85,77608.86,0.0,0.71516,0.00017,22.11885]
[1777054436360,30.82,77591.36,0.0,0.71236,0.00017,22.21687]
[1777054439380,30.81,77583.75,0.0,0.71113,0.00017,22.25912]
[1777054442403,30.81,77573.28,0.0,0.70936,0.00017,22.32016]
[1777054443410,30.81,77566.37,0.0,0.70818,0.00017,22.36027]
[1777054448447,30.8,77564.18,0.0,0.70784,0.00017,22.37211]
[1777054450461,30.8,77569.69,0.0,0.70879,0.00017,22.33969]
[1777054455493,30.8,77569.21,0.0,0.70873,0.00017,22.34167]
[1777054458515,30.79,77575.21,0.0,0.70977,0.00017,22.30612]
[1777054463549,30.79,77573.8,0.0,0.70955,0.00017,22.31363]
[1777054465563,30.79,77567.52,0.0,0.70848,0.00017,22.34997]
[1777054469591,30.79,77574.23,0.0,0.70965,0.00017,22.31013]
[1777054474637,30.78,77572.48,0.0,0.70939,0.00017,22.31583]
[1777054475633,30.78,77565.77,0.0,0.70825,0.00017,22.35488]
[1777054480669,30.78,77561.01,0.0,0.70745,0.00017,22.38184]
[1777054485704,30.77,77564.72,0.0,0.70811,0.00017,22.35947]
[1777054489752,30.77,77548.54,0.0,0.70534,0.00017,22.45289]
[1777054490756,30.77,77539.75,0.0,0.70382,0.00017,22.50349]
[1777054495789,30.78,77533.21,0.0,0.70267,0.00017,22.54166]
[1777054500822,30.78,77534.38,0.0,0.70285,0.00017,22.5357]
[1777054503847,30.78,77528.41,0.0,0.70181,0.00017,22.57]
[1777054504851,30.78,77518.05,0.0,0.70001,0.00017,22.62872]
[1777054505857,30.78,77515.45,0.0,0.69955,0.00017,22.64345]
[1777054510892,30.79,77514.48,0.0,0.69937,0.00017,22.64935]
[1777054515927,30.79,77505.56,0.0,0.69781,0.00017,22.69971]
[1777054517946,30.79,77500.91,0.0,0.69699,0.00017,22.72568]
[1777054522976,30.79,77488.01,0.0,0.69473,0.00017,22.79726]
[1777054523987,30.79,77487.1,0.0,0.69457,0.00017,22.80231]
[1777054528012,30.79,77494.73,0.0,0.6959,0.00017,22.7604]
[1777054533049,30.79,77498.9,0.0,0.69664,0.00017,22.73383]
[1777054534055,30.79,77504.41,0.0,0.6976,0.00017,22.70329]
[1777054537078,30.8,77506.23,0.0,0.69791,0.00017,22.69353]
[1777054538085,30.8,77499.96,0.0,0.69681,0.00017,22.72855]
[1777054541107,30.8,77495.28,0.0,0.69598,0.00017,22.75476]
[1777054545136,30.8,77489.27,0.0,0.69492,0.00017,22.78826]
[1777054550174,30.8,77491.2,0.0,0.69525,0.00017,22.77806]
[1777054552183,30.8,77497.1,0.0,0.69627,0.00017,22.74568]
[1777054558224,30.81,77496.11,0.0,0.69608,0.00017,22.7518]
[1777054563260,30.81,77496.2,0.0,0.69608,0.00017,22.75184]
[1777054568294,30.81,77491.03,0.0,0.69516,0.00017,22.78086]
[1777054573330,30.82,77492.85,0.0,0.69547,0.00017,22.77122]
[1777054574337,30.82,77486.6,0.0,0.69438,0.00017,22.80565]
[1777054577358,30.82,77481.21,0.0,0.69343,0.00018,22.83525]
[1777054582393,30.82,77482.92,0.0,0.69373,0.00018,22.8259]
[1777054587429,30.82,77484.35,0.0,0.69398,0.00018,22.81804]
[1777054591461,30.82,77475.91,0.0,0.69252,0.00018,22.86032]
[1777054596505,30.82,77449.75,0.0,0.68792,0.00018,23.00122]
[1777054598513,30.82,77438.62,0.0,0.68595,0.00018,23.06039]
[1777054599527,30.82,77427.15,0.0,0.68391,0.00018,23.12078]
[1777054602544,30.82,77421.14,0.0,0.68283,0.00018,23.15245]
[1777054607580,30.82,77417.48,0.0,0.68216,0.00018,23.17197]
[1777054612614,30.83,77418.38,0.0,0.6823,0.00018,23.16778]
[1777054617650,30.83,77422.66,0.0,0.68305,0.00018,23.14615]
[1777054621679,30.83,77416.83,0.0,0.68199,0.00018,23.17686]
[1777054623693,30.83,77410.68,0.0,0.68089,0.00018,23.20875]
[1777054628728,30.84,77411.16,0.0,0.68097,0.00018,23.20658]
[1777054633762,30.84,77413.71,0.0,0.68141,0.00018,23.19375]
[1777054638797,30.84,77412.93,0.0,0.68127,0.00018,23.19805]
[1777054644705,30.84,77410.0,0.0,0.68074,0.00018,23.21334]
[1777054645861,30.84,77379.12,0.0,0.67521,0.00018,23.36983]
[1777054647861,30.83,77386.1,0.0,0.67651,0.00018,23.3336]
[1777054649875,30.84,77369.97,0.0,0.67358,0.00018,23.41509]
[1777054654910,30.85,77370.03,0.0,0.67355,0.00018,23.41268]
[1777054659945,30.84,77369.4,0.0,0.67346,0.00018,23.41511]
[1777054664980,30.84,77368.87,0.0,0.67339,0.00018,23.41703]
[1777054670015,30.83,77367.2,0.0,0.67312,0.00018,23.42457]
[1777054675053,30.83,77367.85,0.0,0.67326,0.00018,23.42059]
[1777054680093,30.82,77366.52,0.0,0.67304,0.00018,23.42642]
[1777054685131,30.82,77364.43,0.0,0.6727,0.00018,23.43594]
[1777054686133,30.82,77374.27,0.0,0.67447,0.00018,23.38697]
[1777054687136,30.81,77380.08,0.0,0.67556,0.00018,23.35669]
[1777054688141,30.81,77387.01,0.0,0.67681,0.00018,23.32174]
[1777054691163,30.81,77388.57,0.0,0.6771,0.00018,23.31366]
[1777054696200,30.81,77397.65,0.0,0.67873,0.00018,23.2673]
[1777054700228,30.8,77404.31,0.0,0.67992,0.00018,23.23321]
[1777054705263,30.81,77400.67,0.0,0.67927,0.00018,23.2519]
[1777054710299,30.81,77402.48,0.0,0.67959,0.00018,23.24269]
[1777054715341,30.81,77405.2,0.0,0.6801,0.00018,23.22514]
[1777054720374,30.81,77403.05,0.0,0.6797,0.00018,23.23639]
[1777054725407,30.81,77405.37,0.0,0.68011,0.00018,23.22478]
[1777054726415,30.81,77397.45,0.0,0.67869,0.00018,23.26533]
[1777054727422,30.81,77396.59,0.0,0.67854,0.00018,23.26974]
[1777054732458,30.81,77391.03,0.0,0.67754,0.00018,23.29809]
[1777054737493,30.81,77384.64,0.0,0.67639,0.00018,23.33037]
[1777054740520,30.81,77390.89,0.0,0.67751,0.00018,23.2988]
[1777054741523,30.81,77402.06,0.0,0.67951,0.00018,23.242]
[1777054742530,30.81,77408.73,0.0,0.6807,0.00018,23.20785]
[1777054746558,30.81,77414.54,0.0,0.68172,0.00018,23.17828]
[1777054751593,30.82,77415.23,0.0,0.68183,0.00018,23.17516]
[1777054756639,30.82,77407.95,0.0,0.68052,0.00018,23.2131]
[1777054761663,30.82,77407.53,0.0,0.68043,0.00018,23.21558]
[1777054767705,30.82,77404.42,0.0,0.67987,0.00018,23.2319]
[1777054771734,30.83,77409.56,0.0,0.68079,0.00018,23.20202]
[1777054772740,30.83,77415.31,0.0,0.68182,0.00018,23.17248]
[1777054774754,30.83,77426.62,0.0,0.68383,0.00018,23.11375]
[1777054775762,30.83,77432.42,0.0,0.68486,0.00018,23.0833]
[1777054776768,30.83,77441.16,0.0,0.68641,0.00018,23.03721]
[1777054781802,30.83,77439.49,0.0,0.68612,0.00018,23.04586]
[1777054786838,30.82,77438.7,0.0,0.68599,0.00018,23.04978]
[1777054789862,30.82,77431.68,0.0,0.68474,0.00018,23.08678]
[1777054790866,30.83,77426.15,0.0,0.68375,0.00018,23.11588]
[1777054792881,30.83,77418.74,0.0,0.68243,0.00018,23.15473]
[1777054793887,30.83,77411.38,0.0,0.68111,0.00018,23.19288]
[1777054798921,30.83,77409.01,0.0,0.68068,0.00018,23.20546]
[1777054803959,30.83,77407.02,0.0,0.68031,0.00018,23.21604]
[1777054807989,30.83,77412.51,0.0,0.68128,0.00018,23.18813]
[1777054813025,30.84,77412.49,0.0,0.68126,0.00018,23.18865]
[1777054817053,30.84,77421.56,0.0,0.68286,0.00018,23.14209]
[1777054822088,30.84,77417.94,0.0,0.6822,0.00018,23.16145]
[1777054827126,30.85,77416.31,0.0,0.68189,0.00018,23.17038]
[1777054831159,30.85,77409.86,0.0,0.68076,0.00018,23.20017]
[1777054836186,30.85,77413.34,0.0,0.68136,0.00018,23.18265]
[1777054841222,30.85,77417.4,0.0,0.68207,0.00018,23.16211]
[1777054846261,30.86,77418.95,0.0,0.68233,0.00018,23.15457]
[1777054847264,30.86,77425.82,0.0,0.68355,0.00018,23.11898]
[1777054849278,30.86,77428.66,0.0,0.68405,0.00018,23.10443]
[1777054852301,30.86,77421.11,0.0,0.68269,0.00018,23.14415]
[1777054854312,30.86,77418.46,0.0,0.68221,0.00018,23.15807]
[1777054859348,30.87,77418.44,0.0,0.6822,0.00018,23.15861]
[1777054864384,30.87,77420.13,0.0,0.68248,0.00018,23.15026]
[1777054867405,30.87,77428.28,0.0,0.68392,0.00018,23.10815]
[1777054870426,30.87,77429.6,0.0,0.68414,0.00018,23.10164]
[1777054874454,30.87,77443.84,0.0,0.68666,0.00018,23.02708]
[1777054875464,30.87,77441.3,0.0,0.68621,0.00018,23.04041]
[1777054880496,30.87,77452.73,0.0,0.68824,0.00018,22.97936]
[1777054881510,30.87,77453.58,0.0,0.68839,0.00018,22.97479]
[1777054886538,30.87,77452.17,0.0,0.68815,0.00018,22.98213]
[1777054891574,30.87,77456.23,0.0,0.68889,0.00018,22.95649]
[1777054896608,30.87,77458.84,0.0,0.68936,0.00018,22.94246]
[1777054901645,30.87,77461.56,0.0,0.68983,0.00018,22.92787]
[1777054906679,30.87,77465.86,0.0,0.69059,0.00018,22.90482]
[1777054911713,30.87,77465.83,0.0,0.69058,0.00018,22.90509]
[1777054916754,30.87,77468.96,0.0,0.69113,0.00018,22.88831]
[1777054921789,30.87,77470.69,0.0,0.69143,0.00018,22.87912]
[1777054926830,30.87,77475.8,0.0,0.69231,0.00018,22.85166]
[1777054927833,30.87,77482.46,0.0,0.69348,0.00017,22.8155]
[1777054932868,30.87,77477.12,0.0,0.69253,0.00018,22.845]
[1777054937903,30.88,77475.43,0.0,0.69223,0.00018,22.8544]
[1777054942936,30.88,77476.96,0.0,0.69249,0.00018,22.84635]
[1777054947974,30.88,77477.33,0.0,0.69255,0.00018,22.84459]
[1777054953006,30.88,77482.23,0.0,0.69342,0.00017,22.81441]
[1777054954014,30.88,77489.24,0.0,0.69464,0.00017,22.77619]
[1777054959049,30.88,77487.28,0.0,0.69428,0.00017,22.78744]
[1777054962072,30.89,77493.24,0.0,0.69531,0.00017,22.75509]
[1777054966097,30.89,77486.77,0.0,0.69417,0.00017,22.791]
[1777054971133,30.89,77483.32,0.0,0.69355,0.00017,22.8102]
[1777054977037,30.89,77484.25,0.0,0.6937,0.00017,22.80556]
[1777054982211,30.89,77477.93,0.0,0.69259,0.00018,22.84025]
[1777054987247,30.89,77476.64,0.0,0.69236,0.00018,22.84739]
[1777054992282,30.9,77478.57,0.0,0.69269,0.00018,22.83707]
[1777054994297,30.9,77494.8,0.0,0.69552,0.00017,22.74848]
[1777054999331,30.9,77499.87,0.0,0.69639,0.00017,22.72119]
[1777055004366,30.9,77496.95,0.0,0.69586,0.00017,22.73791]
[1777055009401,30.91,77492.55,0.0,0.69508,0.00017,22.76263]
[1777055014436,30.91,77490.11,0.0,0.69466,0.00017,22.77262]
[1777055019470,30.91,77485.57,0.0,0.69386,0.00017,22.7978]
[1777055023499,30.91,77491.46,0.0,0.69488,0.00017,22.76585]
[1777055025513,30.91,77496.46,0.0,0.69574,0.00017,22.73862]
[1777055030549,30.92,77508.79,0.0,0.69787,0.00017,22.67095]
[1777055031557,30.92,77509.48,0.0,0.69799,0.00017,22.66719]
[1777055035584,30.92,77504.12,0.0,0.69705,0.00017,22.69729]
[1777055040622,30.92,77502.89,0.0,0.69681,0.00017,22.70471]
[1777055045657,30.93,77503.98,0.0,0.69698,0.00017,22.69928]
[1777055049683,30.93,77494.06,0.0,0.69524,0.00017,22.75445]
[1777055050690,30.93,77491.58,0.0,0.69481,0.00017,22.76813]
[1777055055727,30.93,77486.74,0.0,0.69396,0.00017,22.79486]
[1777055058745,30.93,77499.4,0.0,0.69616,0.00017,22.72557]
[1777055059753,30.93,77501.4,0.0,0.6965,0.00017,22.71465]
[1777055065814,30.94,77502.92,0.0,0.69674,0.00017,22.70708]
[1777055070833,30.94,77501.93,0.0,0.69655,0.00017,22.7132]
[1777055073858,30.94,77506.55,0.0,0.69736,0.00017,22.68438]
[1777055078888,30.95,77506.76,0.0,0.69737,0.00017,22.68396]
[1777055083924,30.95,77509.19,0.0,0.69777,0.00017,22.67125]
[1777055088959,30.95,77512.35,0.0,0.6983,0.00017,22.65452]
[1777055093994,30.96,77513.06,0.0,0.69839,0.00017,22.65142]
[1777055098024,30.96,77519.35,0.0,0.69946,0.00017,22.6171]
[1777055102059,30.97,77506.41,0.0,0.6972,0.00017,22.68967]
[1777055107123,30.97,77507.18,0.0,0.69732,0.00017,22.68597]
[1777055112155,30.97,77513.15,0.0,0.69833,0.00017,22.65352]
[1777055115176,30.97,77506.36,0.0,0.69715,0.00017,22.69151]
[1777055116185,30.98,77500.82,0.0,0.69618,0.00017,22.72213]
[1777055121219,30.98,77498.23,0.0,0.69572,0.00017,22.73662]
[1777055126254,30.98,77494.02,0.0,0.69498,0.00017,22.75995]
[1777055131290,30.98,77497.02,0.0,0.69552,0.00017,22.7399]
[1777055135319,30.98,77503.86,0.0,0.6967,0.00017,22.70254]
[1777055140353,30.98,77503.93,0.0,0.6967,0.00017,22.70258]
[1777055146396,30.99,77505.27,0.0,0.69692,0.00017,22.69575]
[1777055148234,30.99,77512.33,0.0,0.69813,0.00017,22.65693]
[1777055153445,30.99,77521.24,0.0,0.69965,0.00017,22.60806]
[1777055155459,30.99,77528.63,0.0,0.70092,0.00017,22.56701]
[1777055160494,31.0,77526.8,0.0,0.70058,0.00017,22.57814]
[1777055164524,31.0,77518.95,0.0,0.69921,0.00017,22.6226]
[1777055169558,31.0,77516.57,0.0,0.69878,0.00017,22.63644]
[1777055170565,31.0,77509.87,0.0,0.69761,0.00017,22.67371]
[1777055172579,31.01,77507.16,0.0,0.69714,0.00017,22.68894]
[1777055177613,31.01,77509.22,0.0,0.69748,0.00017,22.67817]
[1777055182649,31.01,77508.14,0.0,0.69727,0.00017,22.68474]
[1777055187685,31.02,77510.93,0.0,0.69774,0.00017,22.66991]
[1777055189697,31.02,77516.87,0.0,0.69876,0.00017,22.63723]
[1777055194733,31.02,77517.18,0.0,0.69881,0.00017,22.63233]
[1777055197757,31.02,77507.42,0.0,0.69712,0.00017,22.68669]
[1777055198760,31.02,77505.52,0.0,0.69678,0.00017,22.69726]
[1777055200775,31.02,77512.93,0.0,0.69806,0.00017,22.65652]
[1777055202790,31.03,77519.38,0.0,0.69917,0.00017,22.62097]
[1777055207829,31.03,77521.59,0.0,0.69953,0.00017,22.60938]
[1777055209839,31.03,77534.62,0.0,0.70177,0.00017,22.53665]
[1777055210855,31.03,77534.42,0.0,0.70173,0.00017,22.53795]
[1777055212860,31.03,77540.45,0.0,0.70275,0.00017,22.50433]
[1777055217894,31.04,77538.18,0.0,0.70233,0.00017,22.51818]
[1777055222929,31.04,77545.71,0.0,0.7036,0.00017,22.47658]
[1777055223936,31.04,77548.35,0.0,0.70404,0.00017,22.46178]
[1777055227963,31.05,77541.83,0.0,0.7029,0.00017,22.49949]
[1777055231991,31.05,77530.41,0.0,0.70092,0.00017,22.56441]
[1777055232999,31.05,77532.5,0.0,0.70128,0.00017,22.55281]
[1777055235014,31.05,77525.52,0.0,0.70007,0.00017,22.59213]
[1777055239041,31.06,77533.96,0.0,0.7015,0.00017,22.54576]
[1777055243068,31.06,77525.18,0.0,0.69996,0.00017,22.5956]
[1777055248105,31.07,77525.13,0.0,0.69994,0.00017,22.59655]
[1777055253140,31.07,77525.91,0.0,0.70007,0.00017,22.58899]
[1777055258175,31.07,77523.78,0.0,0.69969,0.00017,22.60147]
[1777055263210,31.07,77524.95,0.0,0.69987,0.00017,22.59554]
[1777055268245,31.08,77523.2,0.0,0.69956,0.00017,22.60587]
[1777055271266,31.08,77522.52,0.0,0.69943,0.00017,22.60998]
[1777055273280,31.08,77521.25,0.0,0.6992,0.00017,22.61724]
[1777055276300,31.08,77515.84,0.0,0.69826,0.00017,22.64749]
[1777055281336,31.08,77512.48,0.0,0.69767,0.00017,22.66633]
[1777055286372,31.09,77507.95,0.0,0.69688,0.00017,22.69175]
[1777055291407,31.09,77507.79,0.0,0.69684,0.00017,22.69301]
[1777055296442,31.09,77507.94,0.0,0.69685,0.00017,22.69256]
[1777055298457,31.09,77502.16,0.0,0.69585,0.00017,22.72438]
[1777055303491,31.09,77499.91,0.0,0.69545,0.00017,22.73691]
[1777055309357,31.09,77495.56,0.0,0.69469,0.00017,22.76096]
[1777055314568,31.1,77513.23,0.0,0.69776,0.00017,22.66062]
[1777055316588,31.1,77519.74,0.0,0.69888,0.00017,22.62482]
[1777055319427,31.1,77534.42,0.0,0.70139,0.00017,22.54343]
[1777055324643,31.1,77533.97,0.0,0.70129,0.00017,22.54673]
[1777055326657,31.11,77527.24,0.0,0.70012,0.00017,22.58464]
[1777055327663,31.11,77533.05,0.0,0.70112,0.00017,22.55237]
[1777055330685,31.11,77519.87,0.0,0.69884,0.00017,22.62621]
[1777055335720,31.11,77515.17,0.0,0.69801,0.00017,22.65265]
[1777055340754,31.11,77519.44,0.0,0.69873,0.00017,22.62957]
[1777055345789,31.12,77515.81,0.0,0.69809,0.00017,22.65016]
[1777055350826,31.12,77517.34,0.0,0.69834,0.00017,22.64216]
[1777055355860,31.12,77516.62,0.0,0.69821,0.00017,22.64658]
[1777055360896,31.12,77518.47,0.0,0.69851,0.00017,22.63678]
[1777055365930,31.13,77520.18,0.0,0.69879,0.00017,22.62779]
[1777055371971,31.13,77518.0,0.0,0.69842,0.00017,22.63655]
[1777055374993,31.13,77505.97,0.0,0.69634,0.00017,22.70308]
[1777055376000,31.13,77502.6,0.0,0.69575,0.00017,22.7216]
[1777055380033,31.13,77500.41,0.0,0.69537,0.00017,22.73376]
[1777055385063,31.13,77501.93,0.0,0.69562,0.00017,22.72567]
[1777055390102,31.13,77500.23,0.0,0.69532,0.00017,22.73512]
[1777055392112,31.13,77494.29,0.0,0.69429,0.00017,22.76746]
[1777055397147,31.13,77498.07,0.0,0.69495,0.00017,22.74692]
[1777055402185,31.14,77505.56,0.0,0.69624,0.00017,22.70615]
[1777055404197,31.14,77507.85,0.0,0.69663,0.00017,22.69374]
[1777055408224,31.14,77502.73,0.0,0.69574,0.00017,22.72204]
[1777055413260,31.14,77503.26,0.0,0.69583,0.00017,22.71929]
[1777055416282,31.14,77494.77,0.0,0.69436,0.00017,22.76553]
[1777055421317,31.14,77493.69,0.0,0.69417,0.00017,22.77126]
[1777055425343,31.14,77500.58,0.0,0.69537,0.00017,22.73378]
[1777055430389,31.14,77502.18,0.0,0.69564,0.00017,22.72525]
[1777055431396,31.14,77507.6,0.0,0.6966,0.00017,22.69184]
[1777055434416,31.14,77514.52,0.0,0.69779,0.00017,22.65396]
[1777055439451,31.14,77519.1,0.0,0.69856,0.00017,22.62906]
[1777055441465,31.14,77526.49,0.0,0.69983,0.00017,22.58831]
[1777055446501,31.15,77527.87,0.0,0.70005,0.00017,22.58128]
[1777055451535,31.15,77527.88,0.0,0.70003,0.00017,22.58186]
[1777055456569,31.15,77522.06,0.0,0.69901,0.00017,22.61469]
[1777055458584,31.15,77528.23,0.0,0.70007,0.00017,22.58066]
[1777055463619,31.16,77529.67,0.0,0.7003,0.00017,22.57321]
[1777055466639,31.16,77536.47,0.0,0.70146,0.00017,22.53565]
[1777055468655,31.16,77544.17,0.0,0.70277,0.00017,22.49259]
[1777055469666,31.16,77549.95,0.0,0.70376,0.00017,22.46003]
[1777055474696,31.16,77551.37,0.0,0.70399,0.00017,22.45217]
[1777055480564,31.16,77559.0,0.0,0.7053,0.00017,22.40866]
[1777055485778,31.16,77548.41,0.0,0.70351,0.00017,22.46822]
[1777055490630,31.16,77539.35,0.0,0.70194,0.00017,22.51998]
[1777055494841,31.16,77534.04,0.0,0.70103,0.00017,22.54631]
[1777055495849,31.16,77527.65,0.0,0.69994,0.00017,22.58197]
[1777055500884,31.17,77525.64,0.0,0.69958,0.00017,22.59347]
[1777055505919,31.17,77524.76,0.0,0.69942,0.00017,22.59867]
[1777055510955,31.17,77522.68,0.0,0.69905,0.00017,22.61058]
[1777055515988,31.17,77525.45,0.0,0.69951,0.00017,22.59584]
[1777055521031,31.18,77524.09,0.0,0.69926,0.00017,22.60403]
[1777055523041,31.18,77518.0,0.0,0.6982,0.00017,22.63792]
[1777055528081,31.18,77522.4,0.0,0.69894,0.00017,22.61415]
[1777055530096,31.18,77537.26,0.0,0.70149,0.00017,22.53161]
[1777055531101,31.18,77535.24,0.0,0.70114,0.00017,22.54291]
[1777055536136,31.18,77539.8,0.0,0.70193,0.00017,22.51738]
[1777055538148,31.18,77545.38,0.0,0.70288,0.00017,22.48601]
[1777055543184,31.18,77548.39,0.0,0.70342,0.00017,22.46806]
[1777055548219,31.17,77554.0,0.0,0.70441,0.00017,22.43541]
[1777055549228,31.17,77559.68,0.0,0.70538,0.00017,22.40297]
[1777055554261,31.17,77557.23,0.0,0.70502,0.00017,22.41215]
[1777055556275,31.16,77550.01,0.0,0.70379,0.00017,22.45278]
[1777055561309,31.16,77548.37,0.0,0.70353,0.00017,22.4613]
[1777055565338,31.16,77541.02,0.0,0.70228,0.00017,22.50246]
[1777055566345,31.16,77534.24,0.0,0.70111,0.00017,22.54059]
[1777055568363,31.16,77528.14,0.0,0.70006,0.00017,22.57483]
[1777055573394,31.16,77533.72,0.0,0.701,0.00017,22.54423]
[1777055578429,31.17,77532.91,0.0,0.70085,0.00017,22.54927]
[1777055583464,31.17,77533.19,0.0,0.70089,0.00017,22.54812]
[1777055588499,31.17,77533.03,0.0,0.70085,0.00017,22.54941]
[1777055591519,31.17,77527.0,0.0,0.69981,0.00017,22.58316]
[1777055594541,31.17,77534.13,0.0,0.70102,0.00017,22.54362]
[1777055599575,31.17,77535.9,0.0,0.70132,0.00017,22.53418]
[1777055604616,31.18,77541.8,0.0,0.70232,0.00017,22.50128]
[1777055609646,31.17,77543.35,0.0,0.70261,0.00017,22.4916]
[1777055611660,31.17,77549.34,0.0,0.70367,0.00017,22.45362]
[1777055613685,31.17,77555.22,0.0,0.70468,0.00017,22.42008]
[1777055617707,31.16,77560.63,0.0,0.70563,0.00017,22.38842]
[1777055618714,31.16,77554.27,0.0,0.70456,0.00017,22.42415]
[1777055623749,31.16,77556.79,0.0,0.70501,0.00017,22.40904]
[1777055628784,31.15,77553.86,0.0,0.70455,0.00017,22.4244]
[1777055633819,31.15,77555.85,0.0,0.70492,0.00017,22.41209]
[1777055638854,31.14,77556.68,0.0,0.70509,0.00017,22.40639]
[1777055643889,31.14,77561.09,0.0,0.70587,0.00017,22.38037]
[1777055647727,31.13,77572.3,0.0,0.70779,0.00017,22.31563]
[1777055650748,31.13,77582.34,0.0,0.70951,0.00017,22.25723]
[1777055650944,31.13,77582.05,0.0,0.70946,0.00017,22.25872]
[1777055655978,31.12,77576.93,0.0,0.70862,0.00017,22.28734]
[1777055661018,31.12,77580.7,0.0,0.70929,0.00017,22.26465]
[1777055665062,31.11,77587.09,0.0,0.71045,0.00017,22.22451]
[1777055670098,31.1,77596.63,0.0,0.7121,0.00017,22.16773]
[1777055672113,31.1,77604.25,0.0,0.71342,0.00017,22.11864]
[1777055673116,31.1,77609.08,0.0,0.71424,0.00017,22.08999]
[1777055676137,31.09,77603.29,0.0,0.71328,0.00017,22.12355]
[1777055678151,31.09,77593.56,0.0,0.71165,0.00017,22.18019]
[1777055680166,31.09,77588.94,0.0,0.71088,0.00017,22.20679]
[1777055685201,31.09,77592.7,0.0,0.71154,0.00017,22.18393]
[1777055690235,31.08,77589.59,0.0,0.71103,0.00017,22.20128]
[1777055695272,31.08,77590.21,0.0,0.71116,0.00017,22.19681]
[1777055699303,31.08,77583.91,0.0,0.71011,0.00017,22.23283]
[1777055704338,31.07,77582.63,0.0,0.70992,0.00017,22.23956]
[1777055709399,31.07,77591.67,0.0,0.71147,0.00017,22.18614]
[1777055710391,31.07,77601.63,0.0,0.71316,0.00017,22.12758]
[1777055711393,31.07,77606.4,0.0,0.71396,0.00017,22.09937]
[1777055715419,31.07,77611.7,0.0,0.71487,0.00017,22.06762]
[1777055719447,31.06,77617.1,0.0,0.71583,0.00017,22.03353]
[1777055724484,31.04,77609.97,0.0,0.7147,0.00017,22.07339]
[1777055725489,31.04,77604.49,0.0,0.71378,0.00017,22.1056]
[1777055730524,31.04,77602.3,0.0,0.71343,0.00017,22.11764]
[1777055733545,31.04,77586.47,0.0,0.71079,0.00017,22.20606]
[1777055734553,31.04,77583.68,0.0,0.71032,0.00017,22.22223]
[1777055739587,31.03,77581.83,0.0,0.71003,0.00017,22.23241]
[1777055744621,31.03,77585.24,0.0,0.71062,0.00017,22.21186]
[1777055749656,31.02,77591.13,0.0,0.71168,0.00017,22.17515]
[1777055754692,31.02,77590.03,0.0,0.71153,0.00017,22.18054]
[1777055759727,31.01,77588.09,0.0,0.71122,0.00017,22.1911]
[1777055764761,31.01,77577.54,0.0,0.70945,0.00017,22.25184]
[1777055768789,31.0,77578.55,0.0,0.70964,0.00017,22.24534]
[1777055771814,31.0,77571.85,0.0,0.70851,0.00017,22.2837]
[1777055776846,31.0,77573.4,0.0,0.7088,0.00017,22.27375]
[1777055780878,30.99,77581.44,0.0,0.7102,0.00017,22.22604]
[1777055783896,30.98,77575.14,0.0,0.7092,0.00017,22.25991]
[1777055788935,30.96,77576.35,0.0,0.7095,0.00017,22.2496]
[1777055791953,30.96,77586.06,0.0,0.7112,0.00017,22.1884]
[1777055796988,30.96,77587.79,0.0,0.71151,0.00017,22.17747]
[1777055802026,30.95,77591.06,0.0,0.71209,0.00017,22.1575]
[1777055807060,30.95,77591.56,0.0,0.71219,0.00017,22.15386]
[1777055810081,30.95,77584.26,0.0,0.71097,0.00017,22.19622]
[1777055815118,30.94,77579.94,0.0,0.71026,0.00017,22.22048]
[1777055820154,30.94,77585.15,0.0,0.71117,0.00017,22.18898]
[1777055823174,30.94,77590.42,0.0,0.71208,0.00017,22.15753]
[1777055828208,30.93,77592.66,0.0,0.71249,0.00017,22.14335]
[1777055834036,30.93,77593.81,0.0,0.71272,0.00017,22.13533]
[1777055841301,30.92,77591.27,0.0,0.71233,0.00017,22.14885]
[1777055846335,30.91,77590.62,0.0,0.71225,0.00017,22.15163]
[1777055851371,30.91,77587.18,0.0,0.71171,0.00017,22.16691]
[1777055856405,30.91,77595.49,0.0,0.71315,0.00017,22.11697]
[1777055858420,30.9,77608.14,0.0,0.7153,0.00017,22.04159]
[1777055859430,30.9,77607.42,0.0,0.71518,0.00017,22.04577]
[1777055861444,30.9,77599.89,0.0,0.71392,0.00017,22.09026]
[1777055866476,30.9,77598.0,0.0,0.71362,0.00017,22.10072]
[1777055871513,30.9,77598.2,0.0,0.71367,0.00017,22.09883]
[1777055877554,30.89,77598.09,0.0,0.71367,0.00017,22.09859]
[1777055880578,30.89,77590.22,0.0,0.71235,0.00017,22.14464]
[1777055885662,30.88,77594.45,0.0,0.7131,0.00017,22.11864]
[1777055887634,30.88,77632.61,0.0,0.71955,0.00017,21.88956]
[1777055888639,30.88,77633.37,0.0,0.71969,0.00017,21.88483]
[1777055893682,30.88,77636.91,0.0,0.72029,0.00017,21.86309]
[1777055898717,30.88,77640.65,0.0,0.72091,0.00017,21.84024]
[1777055903752,30.88,77639.5,0.0,0.72073,0.00017,21.84714]
[1777055908800,30.88,77635.3,0.0,0.72003,0.00017,21.87231]
[1777055913822,30.88,77629.15,0.0,0.71904,0.00017,21.90517]
[1777055917851,30.87,77620.49,0.0,0.71759,0.00017,21.95693]
[1777055918858,30.87,77624.9,0.0,0.71834,0.00017,21.93017]
[1777055923893,30.87,77622.24,0.0,0.71791,0.00017,21.94547]
[1777055928928,30.85,77619.57,0.0,0.71756,0.00017,21.95796]
[1777055929935,30.85,77625.17,0.0,0.7185,0.00017,21.92405]
[1777055931951,30.85,77625.5,0.0,0.7186,0.00017,21.92058]
[1777055933964,30.85,77620.79,0.0,0.71781,0.00017,21.94891]
[1777055939000,30.84,77618.28,0.0,0.7174,0.00017,21.96367]
[1777055944038,30.84,77618.08,0.0,0.71737,0.00017,21.96448]
[1777055945044,30.84,77610.29,0.0,0.71606,0.00017,22.01119]
[1777055946052,30.84,77607.86,0.0,0.71565,0.00017,22.02562]
[1777055951088,30.84,77607.58,0.0,0.71562,0.00017,22.02659]
[1777055956121,30.84,77600.02,0.0,0.71436,0.00017,22.07108]
[1777055961155,30.83,77595.11,0.0,0.71355,0.00017,22.09944]
[1777055966190,30.83,77593.6,0.0,0.71331,0.00017,22.10752]
[1777055970219,30.82,77586.79,0.0,0.71217,0.00017,22.14723]
[1777055973240,30.82,77580.81,0.0,0.71119,0.00017,22.17804]
[1777055978277,30.82,77582.45,0.0,0.71148,0.00017,22.16797]
[1777055983313,30.82,77580.81,0.0,0.71121,0.00017,22.17742]
[1777055988347,30.82,77576.15,0.0,0.71042,0.00017,22.20452]
[1777055993384,30.82,77572.22,0.0,0.70976,0.00017,22.22712]
[1777055994393,30.82,77565.34,0.0,0.70858,0.00017,22.26716]
[1777055996182,30.81,77547.26,0.0,0.70548,0.00017,22.37165]
[1777056001439,30.81,77548.04,0.0,0.70563,0.00017,22.36662]
[1777056006476,30.81,77548.16,0.0,0.70567,0.00017,22.36547]
[1777056010507,30.81,77556.93,0.0,0.70718,0.00017,22.31447]
[1777056012519,30.81,77562.4,0.0,0.70813,0.00017,22.28259]
[1777056015540,30.81,77571.73,0.0,0.70973,0.00017,22.22792]
[1777056017555,30.81,77573.34,0.0,0.71001,0.00017,22.21838]
[1777056022590,30.8,77572.56,0.0,0.70989,0.00017,22.22254]
[1777056024605,30.8,77585.7,0.0,0.71214,0.00017,22.14498]
[1777056025612,30.8,77586.77,0.0,0.71232,0.00017,22.13862]
[1777056029640,30.8,77579.4,0.0,0.71108,0.00017,22.18181]
[1777056033667,30.8,77572.2,0.0,0.70988,0.00017,22.21976]
[1777056038713,30.8,77570.56,0.0,0.70962,0.00017,22.2287]
[1777056043748,30.79,77569.44,0.0,0.70944,0.00017,22.23459]
[1777056046771,30.79,77563.37,0.0,0.70841,0.00017,22.26978]
[1777056051807,30.79,77562.97,0.0,0.70836,0.00017,22.27159]
[1777056056842,30.79,77564.19,0.0,0.70858,0.00017,22.264]
[1777056061878,30.78,77563.88,0.0,0.70854,0.00017,22.26532]
[1777056066913,30.78,77562.95,0.0,0.7084,0.00017,22.26999]
[1777056067921,30.78,77556.8,0.0,0.70735,0.00017,22.30559]
[1777056068927,30.78,77550.63,0.0,0.70629,0.00017,22.34126]
[1777056073962,30.78,77546.95,0.0,0.70567,0.00017,22.36194]
[1777056079002,30.77,77547.4,0.0,0.70577,0.00017,22.35871]
[1777056084032,30.77,77544.42,0.0,0.70527,0.00017,22.37527]
[1777056089067,30.77,77543.43,0.0,0.70512,0.00017,22.38033]
[1777056094103,30.76,77543.5,0.0,0.70517,0.00017,22.37538]
[1777056099138,30.76,77541.32,0.0,0.70481,0.00017,22.38731]
[1777056104172,30.76,77536.5,0.0,0.70399,0.00017,22.41437]
[1777056108201,30.76,77529.85,0.0,0.70284,0.00017,22.45242]
[1777056113235,30.76,77527.42,0.0,0.70238,0.00017,22.46746]
[1777056118271,30.77,77523.47,0.0,0.70166,0.00017,22.49129]
[1777056123306,30.78,77525.85,0.0,0.70204,0.00017,22.47881]
[1777056128341,30.78,77523.33,0.0,0.70157,0.00017,22.49419]
[1777056132368,30.79,77530.41,0.0,0.70278,0.00017,22.4548]
[1777056133377,30.79,77539.89,0.0,0.70441,0.00017,22.40089]
[1777056136403,30.79,77550.18,0.0,0.70618,0.00017,22.342]
[1777056137404,30.79,77556.93,0.0,0.70734,0.00017,22.30285]
[1777056142444,30.79,77555.29,0.0,0.70708,0.00017,22.3118]
[1777056147475,30.78,77559.16,0.0,0.70776,0.00017,22.28875]
[1777056150497,30.78,77551.9,0.0,0.70651,0.00017,22.33061]
[1777056154524,30.78,77544.64,0.0,0.7053,0.00017,22.36824]
[1777056159561,30.78,77540.52,0.0,0.7046,0.00017,22.3914]
[1777056164593,30.78,77541.48,0.0,0.70478,0.00017,22.38543]
[1777056169630,30.77,77543.19,0.0,0.70509,0.00017,22.37519]
[1777056174664,30.77,77544.38,0.0,0.7053,0.00017,22.36792]
[1777056178692,30.77,77538.19,0.0,0.70424,0.00017,22.40326]
[1777056183728,30.77,77541.87,0.0,0.70488,0.00017,22.38209]
[1777056189770,30.77,77544.63,0.0,0.70536,0.00017,22.36618]
[1777056191785,30.77,77529.89,0.0,0.70279,0.00017,22.45097]
[1777056192794,30.77,77529.42,0.0,0.70271,0.00017,22.45387]
[1777056197839,30.78,77526.51,0.0,0.70217,0.00017,22.47155]
[1777056202861,30.78,77524.8,0.0,0.70184,0.00017,22.48233]
[1777056207898,30.79,77527.77,0.0,0.70233,0.00017,22.46653]
[1777056212932,30.79,77526.8,0.0,0.70215,0.00017,22.46932]
[1777056215952,30.8,77532.98,0.0,0.7032,0.00017,22.43485]
[1777056216960,30.8,77538.87,0.0,0.70421,0.00017,22.40144]
[1777056221994,30.8,77542.86,0.0,0.70489,0.00017,22.37905]
[1777056227033,30.8,77543.08,0.0,0.70493,0.00017,22.37767]
[1777056232069,30.8,77540.94,0.0,0.70456,0.00017,22.38981]
[1777056237104,30.8,77540.77,0.0,0.70452,0.00017,22.39112]
[1777056242138,30.8,77539.76,0.0,0.70435,0.00017,22.397]
[1777056244153,30.8,77547.88,0.0,0.70575,0.00017,22.35018]
[1777056246172,30.8,77550.79,0.0,0.70626,0.00017,22.33326]
[1777056248180,30.8,77561.12,0.0,0.70804,0.00017,22.27319]
[1777056253216,30.8,77563.64,0.0,0.70849,0.00017,22.25812]
[1777056257243,30.8,77558.02,0.0,0.70753,0.00017,22.29051]
[1777056262279,30.8,77560.97,0.0,0.70804,0.00017,22.27317]
[1777056264293,30.8,77567.06,0.0,0.70909,0.00017,22.23764]
[1777056269327,30.8,77568.06,0.0,0.70926,0.00017,22.23189]
[1777056274363,30.8,77569.87,0.0,0.70959,0.00017,22.2175]
[1777056279397,30.8,77570.33,0.0,0.70967,0.00017,22.2146]
[1777056284442,30.8,77570.04,0.0,0.70963,0.00017,22.21608]
[1777056288463,30.79,77575.51,0.0,0.71057,0.00017,22.18383]
[1777056293498,30.79,77579.21,0.0,0.71121,0.00017,22.16195]
[1777056298533,30.79,77579.59,0.0,0.71127,0.00017,22.15962]
[1777056303570,30.79,77579.0,0.0,0.71118,0.00017,22.16298]
[1777056308605,30.79,77582.73,0.0,0.71182,0.00017,22.1408]
[1777056313640,30.79,77583.88,0.0,0.71202,0.00017,22.13377]
[1777056318675,30.79,77583.88,0.0,0.71203,0.00017,22.13344]
[1777056321697,30.79,77590.76,0.0,0.71321,0.00017,22.09246]
[1777056326731,30.79,77588.08,0.0,0.71276,0.00017,22.10805]
[1777056331766,30.79,77586.49,0.0,0.71253,0.00017,22.11319]
[1777056336803,30.78,77576.62,0.0,0.71085,0.00017,22.17121]
[1777056338592,30.78,77568.01,0.0,0.70937,0.00017,22.22171]
[1777056339823,30.78,77562.54,0.0,0.70843,0.00017,22.2536]
[1777056342843,30.78,77557.0,0.0,0.70749,0.00017,22.28557]
[1777056344857,30.78,77551.71,0.0,0.70658,0.00017,22.31596]
[1777056349894,30.78,77550.97,0.0,0.70647,0.00017,22.31966]
[1777056354927,30.78,77551.64,0.0,0.7066,0.00017,22.31551]
[1777056359961,30.78,77552.83,0.0,0.70681,0.00017,22.30839]
[1777056360969,30.78,77558.9,0.0,0.70785,0.00017,22.2731]
[1777056362983,30.78,77565.53,0.0,0.709,0.00017,22.23429]
[1777056363989,30.77,77572.1,0.0,0.71013,0.00017,22.1956]
[1777056366003,30.77,77576.78,0.0,0.71094,0.00017,22.16779]
[1777056368023,30.77,77585.59,0.0,0.71246,0.00017,22.11547]
[1777056372054,30.77,77596.32,0.0,0.7143,0.00017,22.0512]
[1777056373059,30.77,77599.02,0.0,0.71476,0.00017,22.03498]
[1777056374065,30.77,77604.82,0.0,0.71575,0.00017,22.00015]
[1777056376079,30.77,77607.02,0.0,0.71612,0.00017,21.98686]
[1777056381116,30.77,77606.09,0.0,0.71597,0.00017,21.99224]
[1777056385145,30.77,77597.38,0.0,0.7145,0.00017,22.04398]
[1777056388164,30.76,77596.41,0.0,0.71435,0.00017,22.04925]
[1777056393200,30.76,77593.46,0.0,0.7139,0.00017,22.06213]
[1777056397229,30.76,77588.13,0.0,0.713,0.00017,22.09347]
[1777056400251,30.76,77594.01,0.0,0.71401,0.00017,22.05825]
[1777056403272,30.76,77594.73,0.0,0.71413,0.00017,22.05385]
[1777056408306,30.75,77594.9,0.0,0.71417,0.00017,22.05238]
[1777056411341,30.75,77600.45,0.0,0.71513,0.00017,22.01874]
[1777056413365,30.75,77606.42,0.0,0.71615,0.00017,21.9826]
[1777056419383,30.75,77610.25,0.0,0.71682,0.00017,21.95886]
[1777056424419,30.74,77605.32,0.0,0.716,0.00017,21.98792]
[1777056429453,30.74,77606.98,0.0,0.7163,0.00017,21.97735]
[1777056434487,30.74,77609.3,0.0,0.71671,0.00017,21.96282]
[1777056439523,30.74,77609.25,0.0,0.71672,0.00017,21.96249]
[1777056444557,30.73,77605.27,0.0,0.71606,0.00017,21.98572]
[1777056449592,30.73,77610.59,0.0,0.71698,0.00017,21.95295]
[1777056454628,30.73,77607.9,0.0,0.71657,0.00017,21.96455]
[1777056459666,30.72,77612.03,0.0,0.71729,0.00017,21.93907]
[1777056462684,30.72,77618.96,0.0,0.71847,0.00017,21.89694]
[1777056463691,30.72,77610.82,0.0,0.71709,0.00017,21.94606]
[1777056468726,30.72,77606.26,0.0,0.71633,0.00017,21.97296]
[1777056474768,30.72,77607.61,0.0,0.71658,0.00017,21.9641]
[1777056479805,30.71,77608.59,0.0,0.71676,0.00017,21.95762]
[1777056484840,30.71,77609.42,0.0,0.71692,0.00017,21.95207]
[1777056489874,30.71,77606.3,0.0,0.7164,0.00017,21.97037]
[1777056494910,30.71,77610.26,0.0,0.71709,0.00017,21.94602]
[1777056499945,30.71,77609.93,0.0,0.71704,0.00017,21.94759]
[1777056504986,30.7,77607.94,0.0,0.71672,0.00017,21.95912]
[1777056509792,30.7,77602.31,0.0,0.7158,0.00017,21.99163]
[1777056512035,30.7,77595.14,0.0,0.71461,0.00017,22.03048]
[1777056517070,30.69,77589.39,0.0,0.71365,0.00017,22.06414]
[1777056518079,30.69,77580.85,0.0,0.71219,0.00017,22.11489]
[1777056519084,30.69,77581.25,0.0,0.71226,0.00017,22.11239]
[1777056524121,30.69,77584.67,0.0,0.71286,0.00017,22.09145]
[1777056525128,30.69,77590.54,0.0,0.71387,0.00017,22.05633]
[1777056527140,30.69,77593.06,0.0,0.71429,0.00017,22.04163]
[1777056532175,30.73,77594.53,0.0,0.71431,0.00017,22.04113]
[1777056537210,30.77,77597.02,0.0,0.71448,0.00017,22.03584]
[1777056542247,30.82,77603.51,0.0,0.71529,0.00017,22.00773]
[1777056544260,30.84,77608.75,0.0,0.71609,0.00017,21.97977]
[1777056549296,30.88,77612.22,0.0,0.71643,0.00017,21.96798]
[1777056554330,30.91,77610.55,0.0,0.71593,0.00017,21.98625]
[1777056556345,30.93,77603.97,0.0,0.71471,0.00017,22.02911]
[1777056558358,30.95,77600.56,0.0,0.71405,0.00017,22.05266]
[1777056563393,30.97,77598.16,0.0,0.71351,0.00017,22.07156]
[1777056568428,30.97,77597.5,0.0,0.71339,0.00017,22.07582]
[1777056573462,30.97,77598.79,0.0,0.71361,0.00017,22.06522]
[1777056578497,30.97,77597.2,0.0,0.71333,0.00017,22.07498]
[1777056581521,30.98,77581.92,0.0,0.71068,0.00017,22.16653]
[1777056582525,30.98,77576.6,0.0,0.70978,0.00017,22.19733]
[1777056586555,30.97,77572.19,0.0,0.70909,0.00017,22.22099]
[1777056591589,31.04,77574.46,0.0,0.70905,0.00017,22.22279]
[1777056596628,31.11,77569.18,0.0,0.70777,0.00017,22.26681]
[1777056600700,31.16,77561.81,0.0,0.70626,0.00017,22.31809]
[1777056604690,31.19,77549.62,0.0,0.70398,0.00017,22.39413]
[1777056605696,31.19,77547.09,0.0,0.70355,0.00017,22.40852]
[1777056608719,31.19,77553.76,0.0,0.70467,0.00017,22.37135]
[1777056610731,31.2,77560.17,0.0,0.7057,0.00017,22.3373]
[1777056615766,31.22,77558.47,0.0,0.70532,0.00017,22.35014]
[1777056617781,31.25,77563.84,0.0,0.7061,0.00017,22.32443]
[1777056622816,31.31,77562.77,0.0,0.70557,0.00017,22.3427]
[1777056627851,31.32,77562.05,0.0,0.70535,0.00017,22.34997]
[1777056632886,31.33,77562.93,0.0,0.7055,0.00017,22.34223]
[1777056637921,31.34,77563.24,0.0,0.70545,0.00017,22.34375]
[1777056642958,31.35,77562.35,0.0,0.70527,0.00017,22.34991]
[1777056648002,31.36,77561.4,0.0,0.70508,0.00017,22.35639]
[1777056653028,31.36,77560.92,0.0,0.70496,0.00017,22.3602]
[1777056658063,31.37,77558.47,0.0,0.70452,0.00017,22.37505]
[1777056662092,31.37,77551.4,0.0,0.70329,0.00017,22.41553]
[1777056664106,31.37,77547.33,0.0,0.70259,0.00017,22.43859]
[1777056667131,31.37,77553.31,0.0,0.7036,0.00017,22.40559]
[1777056670924,31.38,77556.88,0.0,0.70418,0.00017,22.38629]
[1777056676192,31.38,77559.77,0.0,0.70464,0.00017,22.37103]
[1777056680996,31.39,77566.48,0.0,0.70575,0.00017,22.33421]
[1777056686261,31.39,77565.79,0.0,0.70562,0.00017,22.33857]
[1777056691296,31.43,77566.85,0.0,0.70562,0.00017,22.33578]
[1777056696331,31.44,77560.74,0.0,0.70451,0.00017,22.37311]
[1777056702373,31.45,77558.88,0.0,0.70416,0.00017,22.38459]
[1777056707409,31.45,77560.31,0.0,0.70437,0.00017,22.37768]
[1777056712443,31.46,77559.89,0.0,0.70427,0.00017,22.38097]
[1777056717479,31.46,77563.78,0.0,0.7049,0.00017,22.36013]
[1777056721506,31.47,77573.05,0.0,0.70645,0.00017,22.30842]
[1777056726542,31.46,77578.29,0.0,0.70735,0.00017,22.2783]
[1777056727549,31.46,77591.22,0.0,0.70953,0.00017,22.20454]
[1777056732585,31.46,77591.34,0.0,0.70956,0.00017,22.20349]
[1777056737619,31.46,77594.63,0.0,0.71012,0.00017,22.18424]
[1777056742653,31.46,77595.44,0.0,0.71027,0.00017,22.17923]
[1777056747689,31.46,77595.05,0.0,0.71021,0.00017,22.1811]
[1777056752724,31.45,77592.34,0.0,0.7098,0.00017,22.19231]
[1777056757759,31.45,77595.44,0.0,0.71033,0.00017,22.17413]
[1777056759774,31.45,77590.18,0.0,0.70945,0.00017,22.20412]
[1777056764809,31.45,77592.99,0.0,0.70993,0.00017,22.18754]
[1777056769844,31.45,77587.66,0.0,0.70905,0.00017,22.21755]
[1777056774879,31.44,77595.0,0.0,0.7103,0.00017,22.17485]
[1777056779915,31.44,77598.64,0.0,0.71092,0.00017,22.15351]
[1777056784951,31.44,77593.98,0.0,0.71015,0.00017,22.17992]
[1777056786972,31.44,77585.88,0.0,0.7088,0.00017,22.2261]
[1777056792000,31.43,77584.65,0.0,0.70861,0.00017,22.2324]
[1777056793005,31.43,77579.32,0.0,0.70772,0.00017,22.26262]
[1777056795021,31.44,77575.42,0.0,0.70705,0.00017,22.28506]
[1777056800057,31.44,77579.33,0.0,0.70769,0.00017,22.26353]
[1777056805090,31.44,77581.99,0.0,0.70812,0.00017,22.24915]
[1777056809117,31.44,77588.44,0.0,0.7092,0.00017,22.21262]
[1777056814152,31.44,77581.68,0.0,0.7081,0.00017,22.2465]
[1777056816166,31.44,77577.73,0.0,0.70743,0.00017,22.26926]
[1777056821981,31.45,77580.47,0.0,0.70787,0.00017,22.25451]
[1777056826250,31.45,77572.94,0.0,0.70658,0.00017,22.29786]
[1777056832052,31.45,77571.94,0.0,0.70639,0.00017,22.30437]
[1777056835314,31.46,77566.39,0.0,0.70544,0.00017,22.33616]
[1777056840349,31.46,77562.02,0.0,0.70466,0.00017,22.36184]
[1777056845388,31.46,77565.52,0.0,0.70524,0.00017,22.34262]
[1777056850420,31.46,77567.88,0.0,0.70564,0.00017,22.32952]
[1777056855454,31.47,77570.18,0.0,0.70599,0.00017,22.31775]
[1777056860491,31.48,77575.39,0.0,0.70684,0.00017,22.28951]
[1777056865525,31.48,77578.0,0.0,0.70724,0.00017,22.27616]
[1777056870561,31.49,77577.51,0.0,0.70712,0.00017,22.28006]
[1777056874589,31.49,77567.84,0.0,0.70549,0.00017,22.33154]
[1777056875596,31.49,77573.94,0.0,0.70652,0.00017,22.29734]
[1777056877611,31.49,77579.88,0.0,0.70753,0.00017,22.2634]
[1777056882646,31.49,77580.94,0.0,0.70773,0.00017,22.25651]
[1777056887680,31.48,77578.59,0.0,0.70736,0.00017,22.26897]
[1777056892715,31.48,77579.51,0.0,0.70754,0.00017,22.263]
[1777056897749,31.48,77580.0,0.0,0.70764,0.00017,22.25946]
[1777056902785,31.47,77576.89,0.0,0.70714,0.00017,22.27633]
[1777056908829,31.47,77575.81,0.0,0.70699,0.00017,22.28139]
[1777056913862,31.46,77579.65,0.0,0.70766,0.00017,22.25874]
[1777056918896,31.46,77579.82,0.0,0.70771,0.00017,22.25689]
[1777056923932,31.45,77580.05,0.0,0.70778,0.00017,22.25468]
[1777056929974,31.45,77579.63,0.0,0.70774,0.00017,22.25597]
[1777056936020,31.44,77578.46,0.0,0.70759,0.00017,22.25762]
[1777056941054,31.44,77578.59,0.0,0.70764,0.00017,22.25595]
[1777056946090,31.43,77578.75,0.0,0.7077,0.00017,22.25411]
[1777056951124,31.43,77580.16,0.0,0.70796,0.00017,22.24516]
[1777056956159,31.42,77580.44,0.0,0.70803,0.00017,22.24269]
[1777056960188,31.42,77591.02,0.0,0.70983,0.00017,22.18148]
[1777056961193,31.42,77594.26,0.0,0.71038,0.00017,22.16267]
[1777056964216,31.42,77596.91,0.0,0.71084,0.00017,22.1469]
[1777056969250,31.41,77592.78,0.0,0.71018,0.00017,22.16971]
[1777056975293,31.41,77590.73,0.0,0.70986,0.00017,22.18056]
[1777056980328,31.41,77590.11,0.0,0.70977,0.00017,22.18338]
[1777056983350,31.4,77582.8,0.0,0.70855,0.00017,22.2248]
[1777056989391,31.4,77584.43,0.0,0.70886,0.00017,22.21447]
[1777056994425,31.39,77582.99,0.0,0.70866,0.00017,22.21799]
[1777057003278,31.39,77583.29,0.0,0.70874,0.00017,22.21531]
[1777057008527,31.38,77587.18,0.0,0.70943,0.00017,22.19179]
[1777057013561,31.38,77585.1,0.0,0.70911,0.00017,22.20251]
[1777057018602,31.38,77583.97,0.0,0.70893,0.00017,22.20857]
[1777057023637,31.37,77580.29,0.0,0.70833,0.00017,22.22914]
[1777057028673,31.37,77579.46,0.0,0.7082,0.00017,22.23333]
[1777057030687,31.37,77571.76,0.0,0.70691,0.00017,22.27696]
[1777057032701,31.37,77566.49,0.0,0.706,0.00017,22.30739]
[1777057036728,31.38,77560.81,0.0,0.70501,0.00017,22.34016]
[1777057040757,31.38,77554.41,0.0,0.7039,0.00017,22.37695]
[1777057045791,31.38,77552.85,0.0,0.70361,0.00017,22.38672]
[1777057050827,31.39,77553.03,0.0,0.70361,0.00017,22.38673]
[1777057055861,31.4,77551.8,0.0,0.70339,0.00017,22.39075]
[1777057060899,31.4,77553.87,0.0,0.70372,0.00017,22.3802]
[1777057065932,31.41,77555.26,0.0,0.70392,0.00017,22.37355]
[1777057070967,31.41,77557.08,0.0,0.7042,0.00017,22.36453]
[1777057076002,31.42,77556.86,0.0,0.70412,0.00017,22.36691]
[1777057081039,31.42,77559.9,0.0,0.70461,0.00017,22.351]
[1777057084058,31.42,77568.8,0.0,0.70613,0.00017,22.30039]
[1777057089094,31.42,77566.67,0.0,0.70579,0.00017,22.31177]
[1777057095137,31.41,77566.77,0.0,0.70583,0.00017,22.31037]
[1777057100173,31.41,77574.01,0.0,0.70707,0.00017,22.26874]
[1777057102185,31.41,77579.62,0.0,0.70802,0.00017,22.23662]
[1777057104199,31.41,77582.89,0.0,0.70858,0.00017,22.2178]
[1777057109235,31.41,77580.32,0.0,0.70816,0.00017,22.23207]
[1777057114269,31.41,77578.05,0.0,0.70781,0.00017,22.24065]
[1777057119305,31.4,77578.13,0.0,0.70784,0.00017,22.2397]
[1777057124341,31.4,77576.57,0.0,0.70759,0.00017,22.24803]
[1777057129377,31.4,77577.99,0.0,0.70785,0.00017,22.23938]
[1777057134408,31.39,77581.04,0.0,0.70838,0.00017,22.22144]
[1777057139443,31.39,77580.15,0.0,0.70824,0.00017,22.22605]
[1777057144484,31.39,77577.79,0.0,0.70786,0.00017,22.239]
[1777057149516,31.39,77577.27,0.0,0.70778,0.00017,22.2414]
[1777057154552,31.38,77578.55,0.0,0.70802,0.00017,22.23352]
[1777057160597,31.38,77579.88,0.0,0.70826,0.00017,22.22535]
[1777057165634,31.38,77583.64,0.0,0.70891,0.00017,22.20339]
[1777057170669,31.38,77581.4,0.0,0.70854,0.00017,22.2159]
[1777057174482,31.38,77593.29,0.0,0.71058,0.00017,22.14333]
[1777057178725,31.37,77604.84,0.0,0.71253,0.00017,22.07624]
[1777057179731,31.37,77606.86,0.0,0.71286,0.00017,22.0645]
[1777057184767,31.37,77607.86,0.0,0.71304,0.00017,22.05826]
[1777057189802,31.37,77605.07,0.0,0.71258,0.00017,22.07427]
[1777057194837,31.37,77605.28,0.0,0.71262,0.00017,22.07299]
[1777057199872,31.37,77605.89,0.0,0.71272,0.00017,22.06946]
[1777057201891,31.37,77615.01,0.0,0.71425,0.00017,22.01629]
[1777057202898,31.37,77632.79,0.0,0.71722,0.00017,21.91172]
[1777057203906,31.37,77645.9,0.0,0.71941,0.00017,21.83317]
[1777057204912,31.37,77645.76,0.0,0.71939,0.00017,21.834]
[1777057209947,31.37,77649.42,0.0,0.71999,0.00017,21.8124]
[1777057211961,31.37,77654.74,0.0,0.72087,0.00017,21.78042]
[1777057216995,31.37,77654.22,0.0,0.72079,0.00017,21.78336]
[1777057222032,31.37,77658.64,0.0,0.72153,0.00017,21.75668]
[1777057227066,31.37,77657.29,0.0,0.72131,0.00017,21.76467]
[1777057232102,31.37,77657.13,0.0,0.72131,0.00017,21.76152]
[1777057237136,31.36,77660.86,0.0,0.72193,0.00017,21.73897]
[1777057240159,31.36,77670.83,0.0,0.72358,0.00016,21.67873]
[1777057242175,31.36,77677.18,0.0,0.72463,0.00016,21.64001]
[1777057247207,31.36,77678.88,0.0,0.72491,0.00016,21.62932]
[1777057252242,31.36,77684.12,0.0,0.72578,0.00016,21.59714]
[1777057257276,31.36,77682.79,0.0,0.72557,0.00016,21.60516]
[1777057262319,31.36,77684.59,0.0,0.72586,0.00016,21.59401]
[1777057264326,31.36,77691.61,0.0,0.72701,0.00016,21.55107]
[1777057265333,31.36,77696.67,0.0,0.72784,0.00016,21.52008]
[1777057270368,31.36,77695.57,0.0,0.72766,0.00016,21.52681]
[1777057275403,31.36,77693.5,0.0,0.72732,0.00016,21.53965]
[1777057280437,31.36,77693.49,0.0,0.72732,0.00016,21.53977]
[1777057284468,31.36,77699.56,0.0,0.72831,0.00016,21.50244]
[1777057289501,31.36,77699.1,0.0,0.72824,0.00016,21.50523]
[1777057294536,31.36,77698.26,0.0,0.72813,0.00016,21.5061]
[1777057299571,31.36,77695.26,0.0,0.72764,0.00016,21.52458]
[1777057304606,31.36,77695.83,0.0,0.72773,0.00016,21.52144]
[1777057309641,31.36,77698.08,0.0,0.72809,0.00016,21.50758]
[1777057311659,31.36,77704.2,0.0,0.7291,0.00016,21.46966]
[1777057315682,31.36,77715.11,0.0,0.73088,0.00016,21.40185]
[1777057316690,31.36,77722.14,0.0,0.73202,0.00016,21.35813]
[1777057317697,31.36,77724.04,0.0,0.73232,0.00016,21.34654]
[1777057320718,31.36,77714.23,0.0,0.73073,0.00016,21.40776]
[1777057321725,31.36,77705.55,0.0,0.72932,0.00016,21.4614]
[1777057322735,31.36,77705.55,0.0,0.7293,0.00016,21.46191]
[1777057323772,31.36,77711.16,0.0,0.73023,0.00016,21.42678]
[1777057327771,31.36,77715.37,0.0,0.73091,0.00016,21.40055]
[1777057332807,31.36,77722.79,0.0,0.73212,0.00016,21.35446]
[1777057333818,31.36,77729.61,0.0,0.73323,0.00016,21.31152]
[1777057337844,31.36,77738.68,0.0,0.7347,0.00016,21.25436]
[1777057338849,31.36,77736.97,0.0,0.73442,0.00016,21.26555]
[1777057345691,31.36,77734.44,0.0,0.73401,0.00016,21.28148]
[1777057350932,31.36,77735.3,0.0,0.73414,0.00016,21.2761]
[1777057355967,31.36,77734.04,0.0,0.73397,0.00016,21.27996]
[1777057359995,31.36,77741.56,0.0,0.73518,0.00016,21.23271]
[1777057365029,31.36,77740.98,0.0,0.73509,0.00016,21.23637]
[1777057370069,31.36,77741.56,0.0,0.73518,0.00016,21.23266]
[1777057374093,31.36,77736.04,0.0,0.7343,0.00016,21.26722]
[1777057379128,31.36,77736.48,0.0,0.73437,0.00016,21.26421]
[1777057382149,31.36,77741.82,0.0,0.73524,0.00016,21.23054]
[1777057385176,31.36,77748.07,0.0,0.73624,0.00016,21.19115]
[1777057390205,31.36,77746.35,0.0,0.73597,0.00016,21.20202]
[1777057395243,31.36,77740.61,0.0,0.73504,0.00016,21.23805]
[1777057398266,31.36,77734.17,0.0,0.73401,0.00016,21.27848]
[1777057402291,31.36,77726.99,0.0,0.7328,0.00016,21.32523]
[1777057405312,31.36,77718.33,0.0,0.73139,0.00016,21.3793]
[1777057410348,31.36,77713.25,0.0,0.73058,0.00016,21.4105]
[1777057415385,31.36,77712.02,0.0,0.73041,0.00016,21.41375]
[1777057420420,31.36,77712.01,0.0,0.73042,0.00016,21.41349]
[1777057425453,31.36,77701.53,0.0,0.72873,0.00016,21.4776]
[1777057426460,31.36,77702.3,0.0,0.72886,0.00016,21.47276]
[1777057431498,31.35,77701.14,0.0,0.7287,0.00016,21.47847]
[1777057436531,31.34,77698.16,0.0,0.72831,0.00016,21.49339]
[1777057438558,31.34,77684.21,0.0,0.72601,0.00016,21.57946]
[1777057439552,31.34,77686.65,0.0,0.72641,0.00016,21.56453]
[1777057441566,31.34,77677.44,0.0,0.7249,0.00016,21.6205]
[1777057446617,31.34,77681.02,0.0,0.72549,0.00016,21.59885]
[1777057451645,31.34,77680.28,0.0,0.72536,0.00016,21.60347]
[1777057453653,31.34,77661.48,0.0,0.72225,0.00017,21.71817]
[1777057454659,31.34,77662.4,0.0,0.7224,0.00017,21.7126]
[1777057457680,31.34,77651.15,0.0,0.72053,0.00017,21.7807]
[1777057458687,31.34,77652.61,0.0,0.72077,0.00017,21.77188]
[1777057461709,31.34,77662.91,0.0,0.72247,0.00017,21.70984]
[1777057465736,31.34,77662.93,0.0,0.72248,0.00017,21.70971]
[1777057470772,31.34,77655.23,0.0,0.72121,0.00017,21.75588]
[1777057471778,31.34,77650.42,0.0,0.72044,0.00017,21.78078]
[1777057473799,31.34,77644.6,0.0,0.71947,0.00017,21.81553]
[1777057475809,31.34,77634.32,0.0,0.71777,0.00017,21.87658]
[1777057480846,31.34,77635.0,0.0,0.71789,0.00017,21.87205]
[1777057485879,31.34,77638.37,0.0,0.71847,0.00017,21.85157]
[1777057488902,31.34,77632.38,0.0,0.71748,0.00017,21.88682]
[1777057493936,31.33,77635.64,0.0,0.71804,0.00017,21.8668]
[1777057494942,31.33,77644.0,0.0,0.71943,0.00017,21.8169]
[1777057496744,31.33,77644.84,0.0,0.71958,0.00017,21.81176]
[1777057501991,31.33,77641.02,0.0,0.71895,0.00017,21.83425]
[1777057506822,31.33,77652.95,0.0,0.72094,0.00017,21.76246]
[1777057508059,31.33,77667.13,0.0,0.72329,0.00016,21.67692]
[1777057509043,31.33,77666.41,0.0,0.72317,0.00016,21.68129]
[1777057515087,31.33,77662.7,0.0,0.72257,0.00017,21.70328]
[1777057516891,31.33,77657.34,0.0,0.72168,0.00017,21.73544]
[1777057522134,31.32,77656.66,0.0,0.72158,0.00017,21.7391]
[1777057524147,31.32,77649.41,0.0,0.72039,0.00017,21.78247]
[1777057526161,31.32,77647.48,0.0,0.72007,0.00017,21.79394]
[1777057531201,31.32,77645.38,0.0,0.71976,0.00017,21.80199]
[1777057532212,31.32,77636.22,0.0,0.71824,0.00017,21.85647]
[1777057533219,31.32,77631.44,0.0,0.71745,0.00017,21.88475]
[1777057536238,31.32,77625.36,0.0,0.71644,0.00017,21.92031]
[1777057541274,31.32,77621.93,0.0,0.71588,0.00017,21.94036]
[1777057546309,31.32,77616.88,0.0,0.71503,0.00017,21.96993]
[1777057551343,31.32,77613.48,0.0,0.71447,0.00017,21.9897]
[1777057553358,31.31,77608.01,0.0,0.71355,0.00017,22.02162]
[1777057558393,31.31,77607.21,0.0,0.71343,0.00017,22.02586]
[1777057563430,31.31,77608.14,0.0,0.7136,0.00017,22.02008]
[1777057568464,31.31,77606.76,0.0,0.71337,0.00017,22.02787]
[1777057573498,31.31,77611.01,0.0,0.71409,0.00017,22.00284]
[1777057578534,31.31,77607.54,0.0,0.71351,0.00017,22.02295]
[1777057583583,31.31,77605.92,0.0,0.71325,0.00017,22.03216]
[1777057587599,31.31,77599.51,0.0,0.71217,0.00017,22.06938]
[1777057590620,31.31,77587.88,0.0,0.71021,0.00017,22.13668]
[1777057591627,31.31,77577.63,0.0,0.7085,0.00017,22.1917]
[1777057592634,31.31,77576.39,0.0,0.7083,0.00017,22.19874]
[1777057595655,31.31,77569.78,0.0,0.70718,0.00017,22.23647]
[1777057600690,31.3,77570.2,0.0,0.70725,0.00017,22.23385]
[1777057601696,31.3,77563.14,0.0,0.70605,0.00017,22.27396]
[1777057603711,31.3,77555.5,0.0,0.70476,0.00017,22.31703]
[1777057608746,31.3,77551.63,0.0,0.70412,0.00017,22.33822]
[1777057611766,31.3,77557.64,0.0,0.70515,0.00017,22.30386]
[1777057612773,31.3,77566.51,0.0,0.70667,0.00017,22.25335]
[1777057613781,31.3,77564.78,0.0,0.70638,0.00017,22.26311]
[1777057618818,31.29,77566.74,0.0,0.70672,0.00017,22.25154]
[1777057623860,31.29,77568.35,0.0,0.70701,0.00017,22.24192]
[1777057628886,31.29,77576.6,0.0,0.70842,0.00017,22.19425]
[1777057632913,31.29,77577.04,0.0,0.70851,0.00017,22.19124]
[1777057635935,31.29,77588.33,0.0,0.71043,0.00017,22.12591]
[1777057636944,31.29,77588.17,0.0,0.71041,0.00017,22.12678]
[1777057637949,31.29,77595.63,0.0,0.71167,0.00017,22.08352]
[1777057638956,31.29,77595.71,0.0,0.71168,0.00017,22.08305]
[1777057642985,31.28,77588.92,0.0,0.71054,0.00017,22.12236]
[1777057645002,31.28,77583.58,0.0,0.70964,0.00017,22.15309]
[1777057649027,31.28,77576.8,0.0,0.70849,0.00017,22.19184]
[1777057654062,31.28,77576.98,0.0,0.70856,0.00017,22.18655]
[1777057659097,31.28,77577.36,0.0,0.70863,0.00017,22.18401]
[1777057662119,31.28,77583.3,0.0,0.70965,0.00017,22.14965]
[1777057667947,31.28,77583.72,0.0,0.70973,0.00017,22.14686]
[1777057673195,31.28,77582.89,0.0,0.7096,0.00017,22.15124]
[1777057678230,31.27,77583.69,0.0,0.70974,0.00017,22.14642]
[1777057682047,31.27,77590.93,0.0,0.71097,0.00017,22.10443]
[1777057684272,31.27,77597.84,0.0,0.71213,0.00017,22.06427]
[1777057685279,31.27,77603.23,0.0,0.71304,0.00017,22.03277]
[1777057688301,31.27,77603.63,0.0,0.71312,0.00017,22.03018]
[1777057693336,31.27,77604.67,0.0,0.71331,0.00017,22.02366]
[1777057695349,31.27,77613.15,0.0,0.71474,0.00017,21.97378]
[1777057696357,31.27,77621.2,0.0,0.71609,0.00017,21.9263]
[1777057697364,31.27,77621.02,0.0,0.71606,0.00017,21.92738]
[1777057702399,31.27,77618.67,0.0,0.71566,0.00017,21.94126]
[1777057704417,31.27,77613.19,0.0,0.71474,0.00017,21.97352]
[1777057706433,31.27,77609.73,0.0,0.71417,0.00017,21.99375]
[1777057711461,31.27,77606.93,0.0,0.71373,0.00017,22.00591]
[1777057717503,31.27,77603.7,0.0,0.71319,0.00017,22.0245]
[1777057723546,31.26,77600.9,0.0,0.71273,0.00017,22.04049]
[1777057728582,31.26,77601.2,0.0,0.71279,0.00017,22.03852]
[1777057732610,31.26,77585.83,0.0,0.71019,0.00017,22.12775]
[1777057733616,31.26,77584.73,0.0,0.71001,0.00017,22.13413]
[1777057738653,31.26,77584.18,0.0,0.70991,0.00017,22.13736]
[1777057741686,31.26,77577.51,0.0,0.70878,0.00017,22.17575]
[1777057748723,31.26,77574.96,0.0,0.70836,0.00017,22.19012]
[1777057753758,31.26,77574.3,0.0,0.70825,0.00017,22.1937]
[1777057758793,31.26,77572.93,0.0,0.70802,0.00017,22.20138]
[1777057763828,31.26,77572.52,0.0,0.70796,0.00017,22.20357]
[1777057768865,31.26,77575.59,0.0,0.70848,0.00017,22.18583]
[1777057773899,31.26,77576.9,0.0,0.70873,0.00017,22.17423]
[1777057778933,31.26,77578.2,0.0,0.70896,0.00017,22.16658]
[1777057784977,31.26,77580.46,0.0,0.70935,0.00017,22.15334]
[1777057791018,31.25,77579.33,0.0,0.70916,0.00017,22.15959]
[1777057796051,31.25,77577.55,0.0,0.70887,0.00017,22.16957]
[1777057801092,31.25,77581.24,0.0,0.7095,0.00017,22.14803]
[1777057804111,31.25,77589.11,0.0,0.71084,0.00017,22.10247]
[1777057809149,31.25,77589.83,0.0,0.71096,0.00017,22.09822]
[1777057813173,31.25,77595.49,0.0,0.71192,0.00017,22.06523]
[1777057816196,31.25,77600.83,0.0,0.71283,0.00017,22.03403]
[1777057821231,31.25,77604.97,0.0,0.71353,0.00017,22.00942]
[1777057826269,31.25,77609.6,0.0,0.71433,0.00017,21.9817]
[1777057831302,31.24,77605.55,0.0,0.71369,0.00017,22.0009]
[1777057836337,31.24,77607.93,0.0,0.7141,0.00017,21.98656]
[1777057842379,31.24,77610.27,0.0,0.7145,0.00017,21.97246]
[1777057845198,31.24,77602.45,0.0,0.71319,0.00017,22.01825]
[1777057850435,31.24,77606.86,0.0,0.71394,0.00017,21.99226]
[1777057855471,31.24,77610.56,0.0,0.71456,0.00017,21.9704]
[1777057861311,31.24,77598.9,0.0,0.7126,0.00017,22.03861]
[1777057862519,31.24,77596.55,0.0,0.71221,0.00017,22.05223]
[1777057867554,31.23,77590.41,0.0,0.71118,0.00017,22.08751]
[1777057868577,31.23,77579.22,0.0,0.70929,0.00017,22.15216]
[1777057869568,31.23,77578.25,0.0,0.70913,0.00017,22.15751]
[1777057874602,31.23,77575.88,0.0,0.70874,0.00017,22.17058]
[1777057879638,31.23,77572.35,0.0,0.70816,0.00017,22.19031]
[1777057884673,31.22,77569.03,0.0,0.70761,0.00017,22.20879]
[1777057888701,31.22,77575.56,0.0,0.70873,0.00017,22.17076]
[1777057893736,31.22,77576.93,0.0,0.70901,0.00017,22.15829]
[1777057898772,31.22,77576.82,0.0,0.70901,0.00017,22.15826]
[1777057903807,31.21,77577.8,0.0,0.7092,0.00017,22.15197]
[1777057906828,31.21,77586.58,0.0,0.71069,0.00017,22.10097]
[1777057908841,31.21,77589.95,0.0,0.71126,0.00017,22.08141]
[1777057913877,31.21,77586.77,0.0,0.71073,0.00017,22.09961]
[1777057918911,31.21,77584.99,0.0,0.71044,0.00017,22.10952]
[1777057923946,31.21,77588.44,0.0,0.71104,0.00017,22.08894]
[1777057928981,31.2,77586.21,0.0,0.71068,0.00017,22.10143]
[1777057934023,31.2,77583.91,0.0,0.71029,0.00017,22.11456]
[1777057936040,31.2,77575.95,0.0,0.70894,0.00017,22.16046]
[1777057937038,31.2,77570.4,0.0,0.708,0.00017,22.1923]
[1777057942072,31.2,77574.89,0.0,0.70878,0.00017,22.16599]
[1777057947113,31.2,77575.04,0.0,0.70882,0.00017,22.16472]
[1777057952149,31.19,77575.38,0.0,0.70891,0.00017,22.15846]
[1777057958194,31.19,77575.8,0.0,0.70899,0.00017,22.1556]
[1777057960203,31.19,77562.29,0.0,0.70669,0.00017,22.23298]
[1777057961213,31.19,77560.44,0.0,0.70638,0.00017,22.24341]
[1777057964232,31.19,77566.53,0.0,0.70743,0.00017,22.2082]
[1777057969267,31.19,77560.25,0.0,0.70638,0.00017,22.24355]
[1777057974302,31.18,77562.17,0.0,0.70672,0.00017,22.23194]
[1777057979341,31.18,77566.53,0.0,0.70748,0.00017,22.20637]
[1777057982365,31.18,77575.03,0.0,0.70894,0.00017,22.15721]
[1777057984380,31.18,77580.49,0.0,0.70987,0.00017,22.12563]
[1777057989414,31.18,77581.57,0.0,0.71006,0.00017,22.11921]
[1777057994450,31.18,77576.79,0.0,0.70925,0.00017,22.14688]
[1777057999484,31.18,77578.04,0.0,0.70946,0.00017,22.13972]
[1777058004520,31.18,77578.21,0.0,0.70948,0.00017,22.13879]
[1777058006534,31.18,77568.77,0.0,0.70788,0.00017,22.19317]
[1777058011568,31.18,77571.22,0.0,0.70832,0.00017,22.17506]
[1777058016606,31.18,77578.35,0.0,0.70954,0.00017,22.13389]
[1777058021640,31.18,77580.0,0.0,0.70981,0.00017,22.12447]
[1777058026674,31.18,77582.42,0.0,0.71022,0.00017,22.11058]
[1777058031713,31.18,77584.74,0.0,0.71063,0.00017,22.0966]
[1777058036748,31.17,77584.17,0.0,0.71055,0.00017,22.09936]
[1777058041802,31.17,77584.42,0.0,0.71061,0.00017,22.09735]
[1777058046822,31.17,77584.27,0.0,0.7106,0.00017,22.09765]
[1777058051853,31.17,77584.64,0.0,0.71068,0.00017,22.09493]
[1777058057895,31.16,77585.18,0.0,0.71079,0.00017,22.091]
[1777058062931,31.16,77580.95,0.0,0.71008,0.00017,22.11508]
[1777058067966,31.16,77581.6,0.0,0.7102,0.00017,22.11131]
[1777058073001,31.16,77582.71,0.0,0.71041,0.00017,22.10093]
[1777058078037,31.16,77585.06,0.0,0.71081,0.00017,22.08728]
[1777058083072,31.16,77588.12,0.0,0.71133,0.00017,22.06952]
[1777058088108,31.16,77586.54,0.0,0.71106,0.00017,22.07878]
[1777058093162,31.16,77589.03,0.0,0.71149,0.00017,22.06387]
[1777058098175,31.16,77590.98,0.0,0.71184,0.00017,22.05194]
[1777058103212,31.15,77593.98,0.0,0.71236,0.00017,22.03385]
[1777058104217,31.15,77600.53,0.0,0.71347,0.00017,21.99535]
[1777058107238,31.15,77602.37,0.0,0.71379,0.00017,21.98434]
[1777058112274,31.15,77606.78,0.0,0.71454,0.00017,21.95812]
[1777058115295,31.15,77615.13,0.0,0.71595,0.00017,21.90858]
[1777058116302,31.15,77619.66,0.0,0.71671,0.00017,21.88163]
[1777058118315,31.15,77620.61,0.0,0.71688,0.00017,21.8758]
[1777058120332,31.15,77632.85,0.0,0.71894,0.00017,21.80252]
[1777058121339,31.15,77638.61,0.0,0.7199,0.00017,21.76791]
[1777058123353,31.15,77643.26,0.0,0.72068,0.00017,21.73994]
[1777058127384,31.15,77655.76,0.0,0.72276,0.00017,21.66427]
[1777058128388,31.15,77659.02,0.0,0.7233,0.00017,21.6444]
[1777058130402,31.15,77651.86,0.0,0.72211,0.00017,21.68783]
[1777058135438,31.15,77649.86,0.0,0.72181,0.00017,21.69576]
[1777058140471,31.15,77649.44,0.0,0.72174,0.00017,21.69825]
[1777058145507,31.15,77651.49,0.0,0.72209,0.00017,21.68575]
[1777058151553,31.15,77653.72,0.0,0.72246,0.00017,21.67225]
[1777058156587,31.15,77654.0,0.0,0.7225,0.00017,21.67056]
[1777058161621,31.15,77655.18,0.0,0.7227,0.00017,21.66334]
[1777058164643,31.14,77662.24,0.0,0.72388,0.00017,21.62013]
[1777058165649,31.14,77662.84,0.0,0.72398,0.00017,21.61636]
[1777058167664,31.14,77655.35,0.0,0.72274,0.00017,21.66186]
[1777058169678,31.14,77653.25,0.0,0.72239,0.00017,21.67457]
[1777058170685,31.14,77645.28,0.0,0.72107,0.00017,21.72286]
[1777058172484,31.14,77643.42,0.0,0.72076,0.00017,21.73402]
[1777058175721,31.14,77637.1,0.0,0.7197,0.00017,21.77195]
[1777058178742,31.14,77633.12,0.0,0.71905,0.00017,21.79558]
[1777058183776,31.14,77634.11,0.0,0.71922,0.00017,21.78933]
[1777058188813,31.14,77634.32,0.0,0.71926,0.00017,21.78786]
[1777058193849,31.14,77642.73,0.0,0.7207,0.00017,21.73315]
[1777058195863,31.14,77643.35,0.0,0.7208,0.00017,21.72929]
[1777058197877,31.14,77649.36,0.0,0.72181,0.00017,21.69283]
[1777058202912,31.14,77649.34,0.0,0.72181,0.00017,21.69282]
[1777058207947,31.14,77653.17,0.0,0.72245,0.00017,21.6694]
[1777058214997,31.14,77654.98,0.0,0.72276,0.00017,21.65825]
[1777058220035,31.14,77655.71,0.0,0.72288,0.00017,21.6537]
[1777058222046,31.14,77649.38,0.0,0.72183,0.00017,21.69208]
[1777058227082,31.14,77651.34,0.0,0.72215,0.00017,21.6802]
[1777058232117,31.14,77651.93,0.0,0.72225,0.00017,21.67674]
[1777058237152,31.14,77652.61,0.0,0.72236,0.00017,21.67272]
[1777058240172,31.14,77643.7,0.0,0.72087,0.00017,21.72671]
[1777058245206,31.14,77642.46,0.0,0.72067,0.00017,21.73405]
[1777058250243,31.13,77639.86,0.0,0.72024,0.00017,21.74946]
[1777058255282,31.13,77637.53,0.0,0.71989,0.00017,21.75924]
[1777058259306,31.13,77646.94,0.0,0.72147,0.00017,21.70219]
[1777058264341,31.13,77645.9,0.0,0.7213,0.00017,21.70821]
[1777058269377,31.13,77649.93,0.0,0.72198,0.00017,21.6834]
[1777058275420,31.13,77649.89,0.0,0.72198,0.00017,21.6834]
[1777058280462,31.13,77650.17,0.0,0.72203,0.00017,21.6816]
[1777058284482,31.13,77656.49,0.0,0.72309,0.00017,21.64296]
[1777058289516,31.13,77654.58,0.0,0.72278,0.00017,21.65434]
[1777058292537,31.13,77648.31,0.0,0.72173,0.00017,21.69246]
[1777058297573,31.13,77644.02,0.0,0.72102,0.00017,21.71832]
[1777058299587,31.12,77639.97,0.0,0.72034,0.00017,21.74267]
[1777058307645,31.12,77639.39,0.0,0.72026,0.00017,21.74562]
[1777058312679,31.12,77632.43,0.0,0.71913,0.00017,21.78325]
[1777058313686,31.12,77626.51,0.0,0.71814,0.00017,21.81871]
[1777058318722,31.12,77629.58,0.0,0.71866,0.00017,21.79994]
[1777058323758,31.12,77625.74,0.0,0.71803,0.00017,21.82248]
[1777058328794,31.12,77629.41,0.0,0.71866,0.00017,21.80013]
[1777058333829,31.11,77629.76,0.0,0.71872,0.00017,21.79782]
[1777058338864,31.11,77630.51,0.0,0.71885,0.00017,21.79312]
[1777058343899,31.11,77632.31,0.0,0.71916,0.00017,21.78217]
[1777058348934,31.11,77632.52,0.0,0.7192,0.00017,21.78081]
[1777058353968,31.11,77632.85,0.0,0.71925,0.00017,21.77874]
[1777058360034,31.11,77632.98,0.0,0.71928,0.00017,21.77787]
[1777058365052,31.11,77633.09,0.0,0.7193,0.00017,21.77714]
[1777058370087,31.11,77633.47,0.0,0.71936,0.00017,21.77481]
[1777058375122,31.11,77633.94,0.0,0.71947,0.00017,21.768]
[1777058380158,31.11,77636.4,0.0,0.71988,0.00017,21.75319]
[1777058385191,31.11,77639.68,0.0,0.72043,0.00017,21.73344]
[1777058390228,31.11,77641.23,0.0,0.72069,0.00017,21.7241]
[1777058395262,31.11,77643.15,0.0,0.72101,0.00017,21.71252]
[1777058400299,31.11,77645.57,0.0,0.72141,0.00017,21.6979]
[1777058405333,31.11,77644.36,0.0,0.72121,0.00017,21.70527]
[1777058410370,31.11,77645.29,0.0,0.72136,0.00017,21.6996]
[1777058415404,31.11,77648.97,0.0,0.72198,0.00017,21.67722]
[1777058420437,31.11,77649.95,0.0,0.72214,0.00017,21.6713]
[1777058425473,31.11,77650.52,0.0,0.72224,0.00017,21.66785]
[1777058430507,31.11,77653.54,0.0,0.72274,0.00017,21.64948]
[1777058434537,31.11,77659.43,0.0,0.72375,0.00017,21.60968]
[1777058435543,31.11,77664.75,0.0,0.72463,0.00017,21.57719]
[1777058440577,31.11,77665.21,0.0,0.72469,0.00017,21.57482]
[1777058446619,31.12,77663.35,0.0,0.72437,0.00017,21.58666]
[1777058451657,31.12,77662.5,0.0,0.72422,0.00017,21.59219]
[1777058456693,31.12,77662.06,0.0,0.72416,0.00017,21.59465]
[1777058460716,31.12,77656.64,0.0,0.72326,0.00017,21.6275]
[1777058462734,31.12,77650.32,0.0,0.72221,0.00017,21.66597]
[1777058467772,31.11,77654.23,0.0,0.72286,0.00017,21.64207]
[1777058472802,31.11,77646.06,0.0,0.7215,0.00017,21.69168]
[1777058473809,31.11,77646.13,0.0,0.72151,0.00017,21.69127]
[1777058477839,31.11,77640.03,0.0,0.72049,0.00017,21.72818]
[1777058482874,31.11,77643.72,0.0,0.72111,0.00017,21.7058]
[1777058487913,31.11,77644.53,0.0,0.72125,0.00017,21.70082]
[1777058492942,31.11,77641.71,0.0,0.7208,0.00017,21.71382]
[1777058497981,31.11,77640.54,0.0,0.72061,0.00017,21.72102]
[1777058499992,31.11,77629.94,0.0,0.71883,0.00017,21.78484]
[1777058505026,31.11,77626.23,0.0,0.71821,0.00017,21.80689]
[1777058508050,31.11,77618.12,0.0,0.71685,0.00017,21.85517]
[1777058513083,31.11,77616.47,0.0,0.71658,0.00017,21.86486]
[1777058518119,31.11,77613.0,0.0,0.71599,0.00017,21.88537]
[1777058521143,31.11,77607.25,0.0,0.71503,0.00017,21.91933]
[1777058522930,31.11,77599.67,0.0,0.71374,0.00017,21.96407]
[1777058528188,31.11,77600.3,0.0,0.71385,0.00017,21.96022]
[1777058533224,31.11,77599.59,0.0,0.71374,0.00017,21.96425]
[1777058538259,31.11,77599.54,0.0,0.71373,0.00017,21.96436]
[1777058543295,31.11,77597.82,0.0,0.71345,0.00017,21.97429]
[1777058548329,31.11,77597.83,0.0,0.71346,0.00017,21.974]
[1777058553364,31.11,77598.48,0.0,0.7136,0.00017,21.96603]
[1777058558398,31.11,77598.67,0.0,0.71363,0.00017,21.96475]
[1777058560414,31.1,77607.46,0.0,0.71513,0.00017,21.91272]
[1777058561419,31.1,77607.55,0.0,0.71514,0.00017,21.91214]
[1777058565451,31.1,77612.04,0.0,0.7159,0.00017,21.8854]
[1777058570484,31.1,77610.51,0.0,0.71565,0.00017,21.89449]
[1777058575518,31.1,77608.55,0.0,0.71531,0.00017,21.90612]
[1777058580554,31.1,77606.59,0.0,0.71498,0.00017,21.91774]
[1777058585589,31.1,77604.91,0.0,0.7147,0.00017,21.92768]
[1777058590623,31.1,77610.32,0.0,0.71561,0.00017,21.89569]
[1777058596665,31.1,77608.03,0.0,0.71522,0.00017,21.90938]
[1777058601701,31.11,77609.21,0.0,0.71542,0.00017,21.90246]
[1777058606736,31.11,77609.88,0.0,0.71553,0.00017,21.89853]
[1777058611771,31.11,77613.63,0.0,0.71619,0.00017,21.87239]
[1777058614791,31.1,77620.09,0.0,0.71728,0.00017,21.83372]
[1777058619826,31.1,77620.47,0.0,0.71735,0.00017,21.83112]
[1777058621841,31.1,77613.56,0.0,0.71619,0.00017,21.87225]
[1777058623856,31.1,77609.02,0.0,0.71543,0.00017,21.89913]
[1777058628890,31.1,77611.79,0.0,0.7159,0.00017,21.88251]
[1777058634931,31.1,77613.54,0.0,0.7162,0.00017,21.87196]
[1777058639967,31.1,77613.67,0.0,0.71622,0.00017,21.87131]
[1777058645001,31.1,77614.01,0.0,0.71627,0.00017,21.86959]
[1777058649030,31.1,77604.35,0.0,0.71463,0.00017,21.92709]
[1777058650037,31.1,77603.13,0.0,0.71442,0.00017,21.9343]
[1777058653067,31.1,77596.3,0.0,0.71326,0.00017,21.97455]
[1777058655077,31.1,77582.5,0.0,0.71092,0.00017,22.05512]
[1777058656086,31.1,77576.6,0.0,0.70992,0.00017,22.08944]
[1777058657092,31.1,77570.44,0.0,0.70887,0.00017,22.12509]
[1777058662130,31.1,77571.06,0.0,0.70898,0.00017,22.12142]
[1777058667163,31.1,77574.52,0.0,0.70956,0.00017,22.10153]
[1777058672988,31.1,77576.68,0.0,0.70995,0.00017,22.08526]
[1777058678241,31.11,77578.69,0.0,0.71029,0.00017,22.07374]
[1777058683277,31.11,77579.65,0.0,0.71045,0.00017,22.06827]
[1777058685291,31.11,77573.66,0.0,0.70943,0.00017,22.10302]
[1777058693129,31.1,77571.62,0.0,0.70909,0.00017,22.11437]
[1777058698387,31.1,77571.58,0.0,0.70909,0.00017,22.1144]
[1777058703425,31.1,77572.97,0.0,0.70933,0.00017,22.10615]
[1777058708456,31.1,77565.05,0.0,0.70798,0.00017,22.15176]
[1777058713491,31.1,77559.79,0.0,0.70709,0.00017,22.18169]
[1777058718526,31.1,77555.21,0.0,0.70632,0.00017,22.20757]
[1777058723560,31.1,77552.95,0.0,0.70594,0.00017,22.22013]
[1777058729602,31.09,77552.48,0.0,0.70587,0.00017,22.22239]
[1777058734644,31.09,77550.89,0.0,0.70563,0.00017,22.22722]
[1777058739676,31.09,77550.67,0.0,0.7056,0.00017,22.22809]
[1777058744707,31.09,77550.49,0.0,0.70558,0.00017,22.22874]
[1777058749742,31.09,77549.77,0.0,0.70547,0.00017,22.23245]
[1777058752765,31.08,77543.95,0.0,0.70448,0.00017,22.26534]
[1777058758806,31.08,77542.72,0.0,0.70428,0.00017,22.27169]
[1777058763844,31.08,77541.24,0.0,0.70404,0.00017,22.27957]
[1777058768876,31.08,77537.89,0.0,0.70344,0.00017,22.29927]
[1777058773910,31.09,77536.48,0.0,0.70317,0.00017,22.30833]
[1777058778945,31.09,77535.87,0.0,0.70306,0.00017,22.31181]
[1777058782974,31.09,77528.44,0.0,0.70177,0.00017,22.35408]
[1777058788009,31.09,77527.86,0.0,0.70164,0.00017,22.35814]
[1777058789015,31.1,77522.39,0.0,0.70069,0.00017,22.3889]
[1777058794051,31.1,77526.2,0.0,0.70136,0.00017,22.36425]
[1777058799085,31.1,77529.14,0.0,0.70184,0.00017,22.3486]
[1777058804123,31.11,77532.77,0.0,0.70244,0.00017,22.32909]
[1777058806135,31.11,77527.46,0.0,0.70151,0.00017,22.35936]
[1777058811170,31.12,77525.36,0.0,0.70112,0.00017,22.37218]
[1777058816205,31.12,77523.68,0.0,0.7008,0.00017,22.38253]
[1777058819228,31.12,77530.6,0.0,0.70198,0.00017,22.34442]
[1777058821242,31.13,77538.27,0.0,0.70329,0.00017,22.30169]
[1777058826278,31.13,77538.68,0.0,0.70332,0.00017,22.30067]
[1777058831313,31.14,77538.22,0.0,0.70321,0.00017,22.30451]
[1777058836349,31.14,77539.34,0.0,0.70337,0.00017,22.29934]
[1777058841383,31.15,77545.26,0.0,0.70437,0.00017,22.26626]
[1777058844404,31.15,77551.97,0.0,0.70553,0.00017,22.22785]
[1777058849439,31.14,77554.25,0.0,0.70594,0.00017,22.21446]
[1777058851452,31.14,77560.43,0.0,0.70702,0.00017,22.17509]
[1777058854258,31.14,77566.93,0.0,0.70814,0.00017,22.13776]
[1777058859508,31.14,77566.48,0.0,0.70806,0.00017,22.14041]
[1777058864546,31.14,77569.6,0.0,0.7086,0.00017,22.1223]
[1777058869582,31.14,77563.52,0.0,0.70756,0.00017,22.15708]
[1777058874616,31.14,77561.46,0.0,0.70721,0.00017,22.16887]
[1777058879652,31.14,77561.24,0.0,0.70717,0.00017,22.1701]
[1777058884687,31.14,77562.78,0.0,0.70744,0.00017,22.16126]
[1777058889724,31.14,77558.93,0.0,0.70678,0.00017,22.18331]
[1777058891735,31.14,77551.27,0.0,0.70547,0.00017,22.227]
[1777058896771,31.14,77550.89,0.0,0.7054,0.00017,22.22899]
[1777058901806,31.14,77552.26,0.0,0.70564,0.00017,22.22104]
[1777058907854,31.14,77552.96,0.0,0.70577,0.00017,22.21682]
[1777058912889,31.14,77554.96,0.0,0.70614,0.00017,22.20131]
[1777058917926,31.14,77560.09,0.0,0.70703,0.00017,22.17176]
[1777058922960,31.14,77561.72,0.0,0.70731,0.00017,22.16232]
[1777058927995,31.14,77561.67,0.0,0.70731,0.00017,22.16252]
[1777058933030,31.13,77566.32,0.0,0.7081,0.00017,22.13572]
[1777058938065,31.13,77566.64,0.0,0.70816,0.00017,22.13386]
[1777058943101,31.13,77567.36,0.0,0.70828,0.00017,22.12969]
[1777058949142,31.13,77568.9,0.0,0.70855,0.00017,22.12079]
[1777058954177,31.13,77570.35,0.0,0.70879,0.00017,22.11243]
[1777058959211,31.13,77571.62,0.0,0.70901,0.00017,22.10511]
[1777058964247,31.13,77571.58,0.0,0.709,0.00017,22.10533]
[1777058970289,31.13,77572.65,0.0,0.70919,0.00017,22.09914]
[1777058975325,31.13,77574.77,0.0,0.70957,0.00017,22.08298]
[1777058980358,31.13,77574.7,0.0,0.70956,0.00017,22.0834]
[1777058985395,31.13,77575.79,0.0,0.70975,0.00017,22.07711]
[1777058990430,31.14,77575.68,0.0,0.70973,0.00017,22.07777]
[1777058996473,31.14,77576.05,0.0,0.70979,0.00017,22.07566]
[1777059001506,31.14,77575.67,0.0,0.70972,0.00017,22.07788]
[1777059002512,31.14,77583.81,0.0,0.71111,0.00017,22.03057]
[1777059006542,31.13,77590.39,0.0,0.71224,0.00017,21.99194]
[1777059010568,31.13,77578.77,0.0,0.71027,0.00017,22.0594]
[1777059015604,31.13,77576.6,0.0,0.7099,0.00017,22.07183]
[1777059020642,31.13,77577.88,0.0,0.71011,0.00017,22.06456]
[1777059025682,31.13,77573.73,0.0,0.70941,0.00017,22.08863]
[1777059030709,31.13,77574.02,0.0,0.70946,0.00017,22.08689]
[1777059032511,31.13,77567.77,0.0,0.70842,0.00017,22.11886]
[1777059037757,31.13,77569.78,0.0,0.70878,0.00017,22.10671]
[1777059043800,31.13,77573.91,0.0,0.7095,0.00017,22.0823]
[1777059048835,31.12,77567.9,0.0,0.70848,0.00017,22.11671]
[1777059049846,31.12,77562.04,0.0,0.70748,0.00017,22.15033]
[1777059054883,31.12,77564.67,0.0,0.70795,0.00017,22.13469]
[1777059057902,31.12,77571.83,0.0,0.70918,0.00017,22.09318]
[1777059059917,31.12,77578.32,0.0,0.71029,0.00017,22.05554]
[1777059062937,31.12,77587.3,0.0,0.71182,0.00017,22.00312]
[1777059065958,31.12,77594.9,0.0,0.71311,0.00017,21.95859]
[1777059070993,31.12,77599.83,0.0,0.71394,0.00017,21.92981]
[1777059076028,31.12,77599.81,0.0,0.71393,0.00017,21.93016]
[1777059081062,31.12,77600.25,0.0,0.714,0.00017,21.92781]
[1777059085100,31.12,77594.61,0.0,0.71304,0.00017,21.96112]
[1777059090126,31.12,77595.29,0.0,0.71315,0.00017,21.95722]
[1777059095160,31.12,77590.87,0.0,0.71242,0.00017,21.97931]
[1777059098183,31.13,77585.57,0.0,0.71152,0.00017,22.01034]
[1777059103217,31.12,77593.09,0.0,0.7128,0.00017,21.96623]
[1777059108251,31.12,77597.42,0.0,0.71355,0.00017,21.94038]
[1777059109259,31.12,77605.01,0.0,0.71484,0.00017,21.89549]
[1777059110266,31.12,77611.2,0.0,0.71588,0.00017,21.85889]
[1777059112280,31.12,77604.35,0.0,0.71472,0.00017,21.89952]
[1777059117315,31.12,77606.56,0.0,0.7151,0.00017,21.88622]
[1777059122350,31.12,77607.52,0.0,0.71527,0.00017,21.88028]
[1777059127385,31.12,77612.33,0.0,0.71609,0.00017,21.85152]
[1777059129400,31.12,77622.56,0.0,0.71782,0.00017,21.79042]
[1777059130407,31.12,77633.9,0.0,0.71973,0.00017,21.72234]
[1777059133427,31.12,77639.91,0.0,0.72074,0.00017,21.68601]
[1777059138462,31.12,77636.18,0.0,0.72011,0.00017,21.70847]
[1777059141482,31.12,77629.48,0.0,0.71899,0.00017,21.74873]
[1777059142490,31.12,77623.57,0.0,0.718,0.00017,21.78415]
[1777059144508,31.12,77617.54,0.0,0.71698,0.00017,21.82013]
[1777059145511,31.12,77606.23,0.0,0.71507,0.00017,21.88723]
[1777059146520,31.12,77582.08,0.0,0.71097,0.00017,22.02893]
[1777059151558,31.12,77586.09,0.0,0.71169,0.00017,22.00145]
[1777059156587,31.12,77585.12,0.0,0.71152,0.00017,22.00718]
[1777059157595,31.12,77574.7,0.0,0.70974,0.00017,22.06781]
[1777059162630,31.12,77574.07,0.0,0.70963,0.00017,22.07153]
[1777059167664,31.12,77576.33,0.0,0.71002,0.00017,22.05827]
[1777059172700,31.12,77575.15,0.0,0.70982,0.00017,22.06499]
[1777059177735,31.11,77571.98,0.0,0.70929,0.00017,22.08321]
[1777059182772,31.11,77570.68,0.0,0.70907,0.00017,22.09054]
[1777059187806,31.11,77568.89,0.0,0.70877,0.00017,22.10068]
[1777059193632,31.11,77563.55,0.0,0.70786,0.00017,22.13122]
[1777059198885,31.11,77567.96,0.0,0.70863,0.00017,22.10547]
[1777059201903,31.11,77574.47,0.0,0.70974,0.00017,22.06769]
[1777059206939,31.11,77572.1,0.0,0.70934,0.00017,22.0813]
[1777059211978,31.11,77569.93,0.0,0.709,0.00017,22.08983]
[1777059217025,31.11,77569.58,0.0,0.70894,0.00017,22.09176]
[1777059222059,31.11,77569.06,0.0,0.70885,0.00017,22.0947]
[1777059227095,31.11,77567.18,0.0,0.70853,0.00017,22.10548]
[1777059229110,31.11,77559.77,0.0,0.70727,0.00017,22.14806]
[1777059234144,31.11,77560.25,0.0,0.70736,0.00017,22.14501]
[1777059235151,31.11,77566.96,0.0,0.70851,0.00017,22.10636]
[1777059236158,31.1,77577.21,0.0,0.71026,0.00017,22.04685]
[1777059237164,31.1,77582.66,0.0,0.7112,0.00017,22.01501]
[1777059242200,31.1,77583.91,0.0,0.71142,0.00017,22.00729]
[1777059247234,31.1,77587.2,0.0,0.71199,0.00017,21.98763]
[1777059252269,31.1,77589.07,0.0,0.71232,0.00017,21.97629]
[1777059257305,31.1,77586.73,0.0,0.71194,0.00017,21.98955]
[1777059262340,31.09,77588.89,0.0,0.71231,0.00017,21.97658]
[1777059264354,31.09,77581.58,0.0,0.71107,0.00017,22.01926]
[1777059269389,31.09,77578.0,0.0,0.71046,0.00017,22.04004]
[1777059274424,31.09,77583.31,0.0,0.71139,0.00017,22.0051]
[1777059276438,31.09,77588.79,0.0,0.71233,0.00017,21.97285]
[1777059277446,31.09,77597.86,0.0,0.71388,0.00017,21.91951]
[1777059279460,31.09,77603.84,0.0,0.71489,0.00017,21.88417]
[1777059284493,31.09,77605.25,0.0,0.71514,0.00017,21.8755]
[1777059289534,31.09,77608.38,0.0,0.71567,0.00017,21.85693]
[1777059294564,31.09,77608.06,0.0,0.71562,0.00017,21.85872]
[1777059299598,31.09,77611.57,0.0,0.71621,0.00017,21.83774]
[1777059302620,31.09,77601.64,0.0,0.71454,0.00017,21.89649]
[1777059303626,31.09,77595.84,0.0,0.71355,0.00017,21.9306]
[1777059308662,31.09,77591.97,0.0,0.71291,0.00017,21.95289]
[1777059311682,31.09,77581.32,0.0,0.7111,0.00017,22.01507]
[1777059313698,31.09,77573.72,0.0,0.7098,0.00017,22.05924]
[1777059318733,31.08,77573.21,0.0,0.70972,0.00017,22.06198]
[1777059323769,31.08,77575.05,0.0,0.71005,0.00017,22.05102]
[1777059328801,31.08,77572.01,0.0,0.70953,0.00017,22.06859]
[1777059333837,31.08,77574.37,0.0,0.70996,0.00017,22.05081]
[1777059338872,31.08,77577.22,0.0,0.71045,0.00017,22.03412]
[1777059343906,31.08,77575.75,0.0,0.7102,0.00017,22.04255]
[1777059348945,31.08,77565.33,0.0,0.70842,0.00017,22.10284]
[1777059349950,31.08,77557.06,0.0,0.70701,0.00017,22.15036]
[1777059354985,31.08,77558.99,0.0,0.70735,0.00017,22.13882]
[1777059360030,31.08,77561.42,0.0,0.70778,0.00017,22.12444]
[1777059365059,31.07,77559.95,0.0,0.70754,0.00017,22.13245]
[1777059369085,31.07,77566.85,0.0,0.70874,0.00017,22.09202]
[1777059374909,31.07,77566.73,0.0,0.70874,0.00017,22.09185]
[1777059379156,31.06,77577.02,0.0,0.71052,0.00017,22.03162]
[1777059380163,31.06,77584.16,0.0,0.71174,0.00017,21.98992]
[1777059381958,31.06,77590.7,0.0,0.71285,0.00017,21.95159]
[1777059387212,31.06,77590.14,0.0,0.71276,0.00017,21.95476]
[1777059392247,31.06,77585.2,0.0,0.71195,0.00017,21.97964]
[1777059397281,31.06,77581.65,0.0,0.71134,0.00017,22.00035]
[1777059402316,31.06,77562.21,0.0,0.70802,0.00017,22.11294]
[1777059407352,31.06,77560.52,0.0,0.70775,0.00017,22.12203]
[1777059409383,31.06,77566.17,0.0,0.70873,0.00017,22.08918]
[1777059411384,31.06,77572.33,0.0,0.70979,0.00017,22.05339]
[1777059416416,31.06,77574.84,0.0,0.71022,0.00017,22.03876]
[1777059421451,31.06,77571.73,0.0,0.70969,0.00017,22.05682]
[1777059426486,31.06,77572.81,0.0,0.70987,0.00017,22.05071]
[1777059431520,31.06,77572.72,0.0,0.70984,0.00017,22.05146]
[1777059436556,31.06,77576.4,0.0,0.71049,0.00017,22.02962]
[1777059441590,31.05,77569.69,0.0,0.70934,0.00017,22.06836]
[1777059444612,31.05,77559.71,0.0,0.70763,0.00017,22.12598]
[1777059445619,31.05,77560.7,0.0,0.70781,0.00017,22.1202]
[1777059450654,31.05,77554.99,0.0,0.70683,0.00017,22.15269]
[1777059452668,31.05,77552.16,0.0,0.70638,0.00017,22.16479]
[1777059457704,31.05,77553.09,0.0,0.70655,0.00017,22.15891]
[1777059462737,31.05,77554.56,0.0,0.70682,0.00017,22.14991]
[1777059467773,31.04,77547.84,0.0,0.70568,0.00017,22.18793]
[1777059468779,31.04,77545.34,0.0,0.70525,0.00017,22.20208]
[1777059470796,31.04,77552.25,0.0,0.70645,0.00017,22.1623]
[1777059474825,31.04,77558.1,0.0,0.70747,0.00017,22.12811]
[1777059477843,31.04,77564.56,0.0,0.70859,0.00017,22.09046]
[1777059479857,31.04,77573.71,0.0,0.71017,0.00017,22.03722]
[1777059483886,31.04,77576.4,0.0,0.71062,0.00017,22.02162]
[1777059485900,31.04,77570.4,0.0,0.70959,0.00017,22.05662]
[1777059487913,31.04,77565.57,0.0,0.70877,0.00017,22.08459]
[1777059492949,31.04,77568.68,0.0,0.7093,0.00017,22.06649]
[1777059498997,31.04,77573.17,0.0,0.71008,0.00017,22.04022]
[1777059503031,31.03,77579.74,0.0,0.71121,0.00017,22.00173]
[1777059504038,31.03,77594.57,0.0,0.71373,0.00017,21.91467]
[1777059509072,31.03,77591.9,0.0,0.71328,0.00017,21.93039]
[1777059514107,31.03,77595.4,0.0,0.7139,0.00017,21.90588]
[1777059519142,31.04,77592.57,0.0,0.71341,0.00017,21.92273]
[1777059524177,31.04,77590.72,0.0,0.71309,0.00017,21.93378]
[1777059527201,31.04,77596.64,0.0,0.7141,0.00017,21.89881]
[1777059528206,31.04,77605.4,0.0,0.71559,0.00017,21.84682]
[1777059533242,31.03,77608.16,0.0,0.71607,0.00017,21.83015]
[1777059536263,31.03,77616.68,0.0,0.71751,0.00017,21.77914]
[1777059541299,31.03,77615.27,0.0,0.71727,0.00017,21.78756]
[1777059546335,31.03,77617.76,0.0,0.7177,0.00017,21.77262]
[1777059547341,31.03,77623.47,0.0,0.71866,0.00017,21.73839]
[1777059553155,31.07,77622.35,0.0,0.71823,0.00017,21.75403]
[1777059558418,31.13,77620.12,0.0,0.71752,0.00017,21.77964]
[1777059561438,31.16,77613.75,0.0,0.71624,0.00017,21.82522]
[1777059566478,31.21,77614.29,0.0,0.71606,0.00017,21.83227]
[1777059571510,31.25,77614.12,0.0,0.71581,0.00017,21.8383]
[1777059576545,31.29,77617.45,0.0,0.71612,0.00017,21.82776]
[1777059581580,31.32,77622.52,0.0,0.71683,0.00017,21.80318]
[1777059586616,31.32,77623.14,0.0,0.71692,0.00017,21.79982]
[1777059591651,31.32,77626.14,0.0,0.71741,0.00017,21.78246]
[1777059596686,31.34,77620.06,0.0,0.71632,0.00017,21.8213]
[1777059601720,31.35,77616.15,0.0,0.7156,0.00017,21.84663]
[1777059607763,31.35,77615.43,0.0,0.71544,0.00017,21.85229]
[1777059613808,31.36,77612.28,0.0,0.71489,0.00017,21.8713]
[1777059618842,31.36,77612.0,0.0,0.71484,0.00017,21.87333]
[1777059623876,31.36,77611.13,0.0,0.71468,0.00017,21.87881]
[1777059628916,31.36,77611.22,0.0,0.71468,0.00017,21.87864]
[1777059631936,31.36,77604.86,0.0,0.71363,0.00017,21.91209]
[1777059633947,31.36,77606.53,0.0,0.71391,0.00017,21.90241]
[1777059639040,31.36,77605.12,0.0,0.71367,0.00017,21.91085]
[1777059641001,31.37,77593.67,0.0,0.71171,0.00017,21.97849]
[1777059642003,31.37,77596.15,0.0,0.71213,0.00017,21.96415]
[1777059645026,31.37,77603.36,0.0,0.71334,0.00017,21.92239]
[1777059647040,31.37,77610.01,0.0,0.71446,0.00017,21.88361]
[1777059649057,31.37,77615.82,0.0,0.71543,0.00017,21.84966]
[1777059651072,31.37,77618.59,0.0,0.71589,0.00017,21.83343]
[1777059656104,31.37,77618.7,0.0,0.71591,0.00017,21.83298]
[1777059661141,31.37,77618.79,0.0,0.71592,0.00017,21.83258]
[1777059666175,31.37,77621.89,0.0,0.71643,0.00017,21.81459]
[1777059671209,31.37,77619.03,0.0,0.71594,0.00017,21.83167]
[1777059676244,31.37,77618.91,0.0,0.71592,0.00017,21.83253]
[1777059681281,31.38,77618.92,0.0,0.71592,0.00017,21.83267]
[1777059682286,31.38,77611.93,0.0,0.71474,0.00017,21.87372]
[1777059684300,31.38,77604.19,0.0,0.71344,0.00017,21.91905]
[1777059689334,31.38,77601.62,0.0,0.713,0.00017,21.93413]
[1777059694370,31.38,77606.59,0.0,0.71386,0.00017,21.90146]
[1777059697390,31.38,77615.07,0.0,0.71528,0.00017,21.85199]
[1777059702426,31.38,77618.74,0.0,0.71589,0.00017,21.83056]
[1777059707460,31.38,77618.73,0.0,0.71588,0.00017,21.83091]
[1777059712496,31.38,77616.99,0.0,0.71557,0.00017,21.84171]
[1777059717530,31.39,77616.33,0.0,0.71545,0.00017,21.84621]
[1777059722565,31.39,77623.95,0.0,0.71671,0.00017,21.8018]
[1777059727601,31.39,77626.85,0.0,0.71719,0.00017,21.78476]
[1777059732636,31.39,77625.16,0.0,0.71691,0.00017,21.79476]
[1777059737670,31.39,77626.23,0.0,0.71709,0.00017,21.78859]
[1777059743713,31.39,77624.49,0.0,0.71679,0.00017,21.79915]
[1777059746734,31.39,77619.22,0.0,0.7159,0.00017,21.83017]
[1777059752777,31.39,77622.06,0.0,0.7164,0.00017,21.80978]
[1777059757813,31.39,77621.54,0.0,0.7163,0.00017,21.81313]
[1777059762848,31.39,77626.0,0.0,0.71704,0.00017,21.78704]
[1777059767883,31.39,77628.45,0.0,0.71745,0.00017,21.77275]
[1777059772917,31.4,77629.47,0.0,0.71761,0.00017,21.76714]
[1777059777956,31.4,77633.27,0.0,0.71823,0.00017,21.74496]
[1777059782991,31.4,77635.79,0.0,0.71865,0.00017,21.73023]
[1777059784790,31.4,77641.09,0.0,0.71953,0.00017,21.69882]
[1777059793062,31.4,77644.92,0.0,0.72015,0.00017,21.67669]
[1777059798100,31.4,77650.12,0.0,0.721,0.00017,21.64605]
[1777059799104,31.41,77655.65,0.0,0.72191,0.00017,21.613]
[1777059804137,31.41,77655.13,0.0,0.72181,0.00017,21.61686]
[1777059809176,31.41,77653.34,0.0,0.72151,0.00017,21.62784]
[1777059814210,31.41,77654.04,0.0,0.72164,0.00017,21.61988]
[1777059819249,31.41,77653.32,0.0,0.72152,0.00017,21.62446]
[1777059824279,31.41,77653.12,0.0,0.72148,0.00017,21.62586]
[1777059829317,31.41,77652.65,0.0,0.72139,0.00017,21.62886]
[1777059834351,31.41,77653.88,0.0,0.72159,0.00017,21.62166]
[1777059840393,31.42,77653.6,0.0,0.72154,0.00017,21.62357]
[1777059845428,31.42,77653.0,0.0,0.72144,0.00017,21.62742]
[1777059850464,31.42,77651.42,0.0,0.72116,0.00017,21.63726]
[1777059856504,31.42,77651.76,0.0,0.72122,0.00017,21.63532]
[1777059861540,31.42,77652.34,0.0,0.72131,0.00017,21.63193]
[1777059866575,31.42,77645.7,0.0,0.72021,0.00017,21.67162]
[1777059871616,31.42,77647.48,0.0,0.72053,0.00017,21.65694]
[1777059873624,31.42,77632.91,0.0,0.71811,0.00017,21.7436]
[1777059875423,31.42,77626.4,0.0,0.71702,0.00017,21.78202]
[1777059880673,31.42,77622.14,0.0,0.71631,0.00017,21.80693]
[1777059885708,31.42,77623.74,0.0,0.71658,0.00017,21.79738]
[1777059890747,31.42,77621.92,0.0,0.71628,0.00017,21.80797]
[1777059895781,31.41,77616.1,0.0,0.71531,0.00017,21.84197]
[1777059900812,31.41,77616.3,0.0,0.71536,0.00017,21.84036]
[1777059902827,31.41,77602.55,0.0,0.71305,0.00017,21.9205]
[1777059904841,31.41,77609.63,0.0,0.71425,0.00017,21.87901]
[1777059909876,31.41,77604.74,0.0,0.71343,0.00017,21.90723]
[1777059914911,31.41,77601.36,0.0,0.71287,0.00017,21.92685]
[1777059917932,31.41,77595.6,0.0,0.71189,0.00017,21.96024]
[1777059922982,31.41,77594.42,0.0,0.7117,0.00017,21.9669]
[1777059924986,31.41,77586.51,0.0,0.71036,0.00017,22.01248]
[1777059925992,31.41,77585.98,0.0,0.71028,0.00017,22.01546]
[1777059931030,31.41,77585.91,0.0,0.7103,0.00017,22.01156]
[1777059936068,31.4,77586.49,0.0,0.71041,0.00017,22.00787]
[1777059941104,31.4,77580.13,0.0,0.70934,0.00017,22.04402]
[1777059946141,31.4,77581.93,0.0,0.70966,0.00017,22.03314]
[1777059951174,31.4,77581.43,0.0,0.70959,0.00017,22.03549]
[1777059956212,31.39,77581.7,0.0,0.70965,0.00017,22.03348]
[1777059961246,31.39,77579.15,0.0,0.70923,0.00017,22.04766]
[1777059967288,31.39,77576.96,0.0,0.70887,0.00017,22.05965]
[1777059972325,31.39,77579.66,0.0,0.70934,0.00017,22.04375]
[1777059977358,31.39,77576.84,0.0,0.70888,0.00017,22.0595]
[1777059980380,31.38,77569.9,0.0,0.7077,0.00017,22.09895]
[1777059985415,31.38,77570.98,0.0,0.70789,0.00017,22.09255]
[1777059990461,31.38,77572.09,0.0,0.70809,0.00017,22.08592]
[1777059995484,31.38,77575.12,0.0,0.70864,0.00017,22.06433]
[1777060000525,31.38,77570.97,0.0,0.70794,0.00017,22.0877]
[1777060005555,31.38,77571.9,0.0,0.70811,0.00017,22.08201]
[1777060010590,31.38,77573.51,0.0,0.7084,0.00017,22.07251]
[1777060015625,31.37,77573.34,0.0,0.70838,0.00017,22.07318]
[1777060020662,31.37,77572.53,0.0,0.70825,0.00017,22.07749]
[1777060025697,31.37,77573.43,0.0,0.70841,0.00017,22.07206]
[1777060030731,31.37,77573.71,0.0,0.70846,0.00017,22.07018]
[1777060035766,31.37,77572.93,0.0,0.70834,0.00017,22.07436]
[1777060041812,31.37,77570.9,0.0,0.708,0.00017,22.08556]
[1777060046848,31.36,77576.0,0.0,0.70888,0.00017,22.05602]
[1777060047853,31.36,77581.82,0.0,0.70987,0.00017,22.02252]
[1777060049866,31.36,77590.86,0.0,0.71141,0.00017,21.97026]
[1777060050873,31.36,77599.15,0.0,0.71281,0.00017,21.92214]
[1777060055909,31.36,77598.37,0.0,0.71271,0.00017,21.92264]
[1777060057923,31.36,77603.62,0.0,0.71359,0.00017,21.89203]
[1777060062957,31.36,77607.62,0.0,0.71427,0.00017,21.86838]
[1777060064972,31.36,77601.07,0.0,0.71317,0.00017,21.90647]
[1777060070015,31.36,77593.52,0.0,0.7119,0.00017,21.95032]
[1777060073027,31.36,77587.76,0.0,0.71092,0.00017,21.98368]
[1777060078065,31.36,77588.52,0.0,0.71105,0.00017,21.97934]
[1777060082093,31.36,77582.63,0.0,0.71005,0.00017,22.01335]
[1777060087127,31.36,77580.22,0.0,0.70965,0.00017,22.02711]
[1777060092163,31.36,77577.83,0.0,0.70925,0.00017,22.04062]
[1777060093171,31.36,77571.3,0.0,0.70814,0.00017,22.07791]
[1777060094178,31.36,77572.02,0.0,0.70827,0.00017,22.07364]
[1777060099212,31.35,77577.42,0.0,0.7092,0.00017,22.04197]
[1777060104247,31.35,77580.73,0.0,0.70978,0.00017,22.02232]
[1777060109282,31.35,77582.14,0.0,0.71004,0.00017,22.01362]
[1777060114317,31.35,77583.73,0.0,0.71035,0.00017,21.99994]
[1777060117340,31.34,77576.71,0.0,0.70917,0.00017,22.04009]
[1777060118347,31.34,77574.38,0.0,0.70877,0.00017,22.05339]
[1777060124388,31.34,77576.25,0.0,0.7091,0.00017,22.04215]
[1777060130428,31.34,77574.04,0.0,0.70874,0.00017,22.05431]
[1777060135464,31.34,77573.93,0.0,0.70874,0.00017,22.05452]
[1777060140499,31.34,77573.93,0.0,0.70875,0.00017,22.05414]
[1777060145536,31.33,77573.15,0.0,0.70862,0.00017,22.05824]
[1777060148555,31.33,77586.0,0.0,0.71082,0.00017,21.98397]
[1777060149562,31.33,77587.09,0.0,0.711,0.00017,21.97759]
[1777060151576,31.33,77579.63,0.0,0.70974,0.00017,22.02049]
[1777060156611,31.33,77578.08,0.0,0.7095,0.00017,22.02878]
[1777060161647,31.33,77575.45,0.0,0.70906,0.00017,22.04335]
[1777060166683,31.32,77575.92,0.0,0.70916,0.00017,22.04007]
[1777060171720,31.32,77577.07,0.0,0.7094,0.00017,22.02893]
[1777060176753,31.32,77575.35,0.0,0.70912,0.00017,22.03821]
[1777060181788,31.31,77573.0,0.0,0.70874,0.00017,22.05103]
[1777060186825,31.31,77572.42,0.0,0.70866,0.00017,22.05368]
[1777060191857,31.31,77572.0,0.0,0.70861,0.00017,22.05543]
[1777060196892,31.3,77567.36,0.0,0.70783,0.00017,22.08144]
[1777060201938,31.3,77578.72,0.0,0.70978,0.00017,22.01567]
[1777060202936,31.3,77592.24,0.0,0.71208,0.00017,21.93737]
[1777060203947,31.3,77579.69,0.0,0.70995,0.00017,22.00995]
[1777060205748,31.3,77572.55,0.0,0.70874,0.00017,22.0509]
[1777060207973,31.3,77579.69,0.0,0.70997,0.00017,22.00949]
[1777060209987,31.3,77586.33,0.0,0.7111,0.00017,21.97097]
[1777060215818,31.3,77581.22,0.0,0.71024,0.00017,22.00021]
[1777060221064,31.29,77589.87,0.0,0.71171,0.00017,21.94991]
[1777060225889,31.29,77583.06,0.0,0.71056,0.00017,21.98932]
[1777060227110,31.29,77574.51,0.0,0.70911,0.00017,22.03854]
[1777060228114,31.29,77565.5,0.0,0.70757,0.00017,22.09007]
[1777060233149,31.29,77561.53,0.0,0.70694,0.00017,22.1082]
[1777060238184,31.29,77561.52,0.0,0.70694,0.00017,22.10791]
[1777060243220,31.29,77559.11,0.0,0.70654,0.00017,22.12135]
[1777060248270,31.29,77562.54,0.0,0.70713,0.00017,22.10152]
[1777060253291,31.28,77566.73,0.0,0.70786,0.00017,22.07734]
[1777060258325,31.28,77566.6,0.0,0.70784,0.00017,22.07788]
[1777060263360,31.28,77567.02,0.0,0.70792,0.00017,22.07524]
[1777060268396,31.28,77565.25,0.0,0.70762,0.00017,22.0851]
[1777060273431,31.28,77573.25,0.0,0.709,0.00017,22.03887]
[1777060275444,31.28,77570.82,0.0,0.70859,0.00017,22.05264]
[1777060277459,31.28,77565.18,0.0,0.70763,0.00017,22.08472]
[1777060281486,31.28,77574.79,0.0,0.70929,0.00017,22.02916]
[1777060282494,31.27,77586.39,0.0,0.71126,0.00017,21.962]
[1777060283500,31.27,77587.44,0.0,0.71144,0.00017,21.95585]
[1777060288535,31.27,77585.36,0.0,0.7111,0.00017,21.96763]
[1777060293570,31.27,77581.19,0.0,0.71043,0.00017,21.98744]
[1777060298605,31.27,77583.22,0.0,0.71078,0.00017,21.97535]
[1777060303640,31.27,77585.72,0.0,0.71121,0.00017,21.96059]
[1777060305654,31.27,77578.65,0.0,0.71001,0.00017,22.00142]
[1777060310690,31.27,77578.61,0.0,0.71001,0.00017,22.00159]
[1777060315725,31.27,77584.68,0.0,0.71104,0.00017,21.96646]
[1777060320761,31.27,77577.88,0.0,0.70989,0.00017,22.00558]
[1777060325796,31.26,77572.38,0.0,0.70897,0.00017,22.03678]
[1777060330841,31.26,77574.36,0.0,0.70931,0.00017,22.02522]
[1777060335871,31.26,77573.5,0.0,0.70917,0.00017,22.03003]
[1777060337886,31.26,77578.83,0.0,0.71008,0.00017,21.99919]
[1777060338893,31.26,77584.42,0.0,0.71103,0.00017,21.96687]
[1777060343928,31.26,77584.35,0.0,0.71102,0.00017,21.96707]
[1777060348962,31.26,77584.14,0.0,0.71099,0.00017,21.96808]
[1777060351983,31.26,77575.87,0.0,0.70961,0.00017,22.0118]
[1777060357020,31.26,77573.24,0.0,0.70919,0.00017,22.02617]
[1777060362057,31.25,77561.45,0.0,0.70719,0.00017,22.09307]
[1777060367091,31.25,77562.27,0.0,0.70736,0.00017,22.0875]
[1777060372127,31.24,77564.97,0.0,0.70784,0.00017,22.07117]
[1777060377162,31.24,77564.61,0.0,0.7078,0.00017,22.07278]
[1777060382197,31.24,77570.05,0.0,0.70874,0.00017,22.04114]
[1777060385219,31.24,77559.34,0.0,0.70691,0.00017,22.10225]
[1777060389251,31.24,77553.04,0.0,0.70584,0.00017,22.13793]
[1777060393275,31.24,77545.78,0.0,0.70458,0.00017,22.17944]
[1777060397302,31.24,77560.46,0.0,0.7071,0.00017,22.09602]
[1777060402338,31.24,77561.11,0.0,0.70723,0.00017,22.09162]
[1777060407373,31.23,77556.33,0.0,0.70643,0.00017,22.11831]
[1777060411403,31.23,77566.67,0.0,0.70824,0.00017,22.05478]
[1777060412408,31.23,77572.16,0.0,0.70918,0.00017,22.02314]
[1777060417444,31.23,77576.67,0.0,0.70995,0.00017,21.99687]
[1777060422480,31.23,77581.54,0.0,0.71079,0.00017,21.96846]
[1777060424493,31.23,77588.47,0.0,0.71198,0.00017,21.92796]
[1777060429528,31.23,77586.55,0.0,0.71166,0.00017,21.93891]
[1777060434562,31.22,77587.57,0.0,0.71183,0.00017,21.93283]
[1777060436577,31.22,77602.85,0.0,0.71443,0.00017,21.84333]
[1777060437584,31.22,77599.08,0.0,0.71379,0.00017,21.86554]
[1777060442619,31.22,77595.85,0.0,0.71324,0.00017,21.88434]
[1777060447654,31.22,77591.59,0.0,0.71252,0.00017,21.90905]
[1777060452690,31.22,77590.43,0.0,0.71233,0.00017,21.91559]
[1777060457726,31.22,77589.83,0.0,0.71224,0.00017,21.91891]
[1777060462761,31.22,77586.63,0.0,0.7117,0.00017,21.93735]
[1777060467796,31.22,77583.97,0.0,0.71125,0.00017,21.95254]
[1777060472830,31.22,77580.52,0.0,0.7107,0.00017,21.96831]
[1777060477865,31.22,77569.55,0.0,0.70883,0.00017,22.03165]
[1777060478871,31.22,77565.31,0.0,0.70811,0.00017,22.0559]
[1777060483907,31.21,77563.13,0.0,0.70775,0.00017,22.06767]
[1777060488942,31.21,77565.11,0.0,0.70811,0.00017,22.05566]
[1777060489949,31.21,77575.79,0.0,0.70994,0.00017,21.99398]
[1777060490956,31.21,77577.54,0.0,0.71024,0.00017,21.98378]
[1777060491963,31.21,77583.2,0.0,0.71121,0.00017,21.95089]
[1777060497004,31.21,77586.91,0.0,0.71184,0.00017,21.92949]
[1777060502042,31.21,77595.82,0.0,0.71335,0.00017,21.87745]
[1777060507080,31.21,77592.19,0.0,0.71273,0.00017,21.89876]
[1777060512115,31.21,77593.8,0.0,0.713,0.00017,21.88934]
[1777060514127,31.21,77588.08,0.0,0.71203,0.00017,21.92273]
[1777060519165,31.21,77584.95,0.0,0.7115,0.00017,21.94079]
[1777060523191,31.21,77577.37,0.0,0.71022,0.00017,21.98471]
[1777060528227,31.21,77573.71,0.0,0.70959,0.00017,22.00589]
[1777060533261,31.21,77572.53,0.0,0.70942,0.00017,22.00848]
[1777060538071,31.21,77578.03,0.0,0.71037,0.00017,21.97631]
[1777060543331,31.2,77576.28,0.0,0.71008,0.00017,21.98614]
[1777060548366,31.2,77574.26,0.0,0.70975,0.00017,21.99748]
[1777060553401,31.2,77573.59,0.0,0.70964,0.00017,22.001]
[1777060554409,31.2,77581.93,0.0,0.71107,0.00017,21.95263]
[1777060555415,31.2,77588.54,0.0,0.71219,0.00017,21.91414]
[1777060560450,31.2,77588.9,0.0,0.71225,0.00017,21.91194]
[1777060565494,31.2,77590.5,0.0,0.71254,0.00017,21.90225]
[1777060570524,31.2,77583.02,0.0,0.71127,0.00017,21.9456]
[1777060575554,31.2,77583.65,0.0,0.71138,0.00017,21.94187]
[1777060580590,31.21,77584.37,0.0,0.71145,0.00017,21.93967]
[1777060586632,31.21,77581.55,0.0,0.71092,0.00017,21.95759]
[1777060591666,31.21,77578.28,0.0,0.71039,0.00017,21.97257]
[1777060596703,31.21,77582.62,0.0,0.71113,0.00017,21.94732]
[1777060601737,31.21,77579.59,0.0,0.71062,0.00017,21.96486]
[1777060606772,31.21,77578.44,0.0,0.71042,0.00017,21.97145]
[1777060611808,31.21,77579.52,0.0,0.71061,0.00017,21.96514]
[1777060615836,31.21,77585.95,0.0,0.71171,0.00017,21.92778]
[1777060617853,31.22,77591.24,0.0,0.71257,0.00017,21.89828]
[1777060622885,31.22,77597.42,0.0,0.71359,0.00017,21.86307]
[1777060625912,31.22,77590.81,0.0,0.71246,0.00017,21.90212]
[1777060630940,31.23,77592.8,0.0,0.71278,0.00017,21.89107]
[1777060635978,31.23,77594.21,0.0,0.713,0.00017,21.88338]
[1777060641010,31.23,77595.96,0.0,0.71329,0.00017,21.87371]
[1777060643024,31.23,77589.68,0.0,0.71222,0.00017,21.91049]
[1777060647054,31.23,77583.42,0.0,0.71115,0.00017,21.94697]
[1777060652089,31.23,77581.91,0.0,0.71092,0.00017,21.95171]
[1777060657124,31.23,77585.33,0.0,0.7115,0.00017,21.93202]
[1777060661158,31.23,77590.84,0.0,0.71244,0.00017,21.89993]
[1777060663171,31.23,77599.67,0.0,0.71393,0.00017,21.84828]
[1777060664180,31.23,77602.4,0.0,0.71439,0.00017,21.83237]
[1777060667198,31.23,77607.7,0.0,0.71529,0.00017,21.80114]
[1777060672233,31.24,77611.05,0.0,0.71585,0.00017,21.78146]
[1777060677269,31.24,77613.23,0.0,0.71622,0.00017,21.76867]
[1777060682303,31.24,77617.18,0.0,0.71688,0.00017,21.74543]
[1777060687342,31.24,77617.58,0.0,0.71694,0.00017,21.74313]
[1777060690359,31.24,77627.47,0.0,0.71861,0.00017,21.68429]
[1777060695394,31.24,77631.29,0.0,0.71925,0.00017,21.66163]
[1777060700429,31.24,77635.1,0.0,0.71988,0.00017,21.63897]
[1777060704461,31.24,77626.93,0.0,0.7185,0.00017,21.68813]
[1777060709494,31.24,77624.63,0.0,0.71811,0.00017,21.7021]
[1777060714530,31.24,77623.06,0.0,0.71786,0.00017,21.70771]
[1777060718557,31.24,77616.39,0.0,0.71673,0.00017,21.74773]
[1777060723593,31.25,77613.29,0.0,0.71619,0.00017,21.76658]
[1777060728630,31.25,77616.33,0.0,0.71669,0.00017,21.74897]
[1777060733436,31.25,77629.69,0.0,0.71894,0.00017,21.66966]
[1777060738699,31.25,77627.0,0.0,0.71848,0.00017,21.68592]
[1777060741720,31.25,77619.18,0.0,0.71716,0.00017,21.73255]
[1777060746755,31.25,77616.92,0.0,0.71678,0.00017,21.74588]
[1777060749775,31.25,77610.55,0.0,0.7157,0.00017,21.78371]
[1777060754810,31.25,77608.23,0.0,0.71531,0.00017,21.79746]
[1777060759846,31.25,77611.87,0.0,0.71591,0.00017,21.77638]
[1777060764880,31.25,77607.54,0.0,0.71517,0.00017,21.80246]
[1777060769916,31.26,77605.05,0.0,0.71474,0.00017,21.8175]
[1777060774952,31.26,77608.09,0.0,0.71526,0.00017,21.79611]
[1777060777971,31.26,77614.11,0.0,0.71628,0.00017,21.76073]
[1777060781999,31.26,77619.34,0.0,0.71715,0.00017,21.73005]
[1777060787037,31.26,77623.19,0.0,0.71778,0.00017,21.70763]
[1777060792073,31.27,77626.96,0.0,0.71841,0.00017,21.68567]
[1777060794088,31.27,77615.91,0.0,0.71654,0.00017,21.75148]
[1777060795098,31.27,77605.51,0.0,0.71478,0.00017,21.8129]
[1777060796104,31.27,77609.35,0.0,0.71544,0.00017,21.79016]
[1777060798115,31.26,77612.78,0.0,0.71602,0.00017,21.76976]
[1777060803159,31.27,77609.2,0.0,0.71541,0.00017,21.7911]
[1777060805180,31.27,77616.97,0.0,0.71672,0.00017,21.74513]
[1777060807191,31.26,77617.02,0.0,0.71674,0.00017,21.74453]
[1777060812225,31.27,77613.99,0.0,0.71622,0.00017,21.76266]
[1777060817264,31.27,77615.85,0.0,0.71653,0.00017,21.75187]
[1777060822297,31.27,77615.82,0.0,0.71652,0.00017,21.75232]
[1777060825319,31.27,77601.61,0.0,0.71411,0.00017,21.8362]
[1777060827332,31.27,77604.01,0.0,0.71452,0.00017,21.82214]
[1777060832369,31.27,77605.08,0.0,0.71472,0.00017,21.81213]
[1777060837400,31.27,77605.29,0.0,0.71475,0.00017,21.81098]
[1777060840426,31.27,77599.22,0.0,0.71371,0.00017,21.84703]
[1777060842444,31.27,77588.28,0.0,0.71186,0.00017,21.91078]
[1777060844452,31.27,77577.74,0.0,0.71007,0.00017,21.97174]
[1777060845466,31.27,77570.78,0.0,0.70888,0.00017,22.01176]
[1777060847478,31.27,77559.03,0.0,0.70687,0.00017,22.07902]
[1777060848489,31.27,77552.11,0.0,0.70569,0.00017,22.11831]
[1777060849491,31.27,77545.63,0.0,0.70458,0.00017,22.15472]
[1777060854527,31.27,77551.56,0.0,0.70558,0.00017,22.12195]
[1777060859561,31.28,77552.89,0.0,0.70578,0.00017,22.11518]
[1777060863589,31.28,77547.69,0.0,0.70488,0.00017,22.14514]
[1777060864596,31.28,77558.95,0.0,0.70681,0.00017,22.08103]
[1777060865603,31.28,77567.07,0.0,0.70821,0.00017,22.03447]
[1777060867620,31.28,77572.9,0.0,0.70921,0.00017,22.00077]
[1777060872655,31.27,77578.83,0.0,0.71024,0.00017,21.96602]
[1777060877690,31.27,77577.38,0.0,0.71001,0.00017,21.97384]
[1777060882727,31.27,77579.35,0.0,0.71036,0.00017,21.96187]
[1777060886753,31.27,77591.51,0.0,0.71244,0.00017,21.89076]
[1777060891789,31.26,77595.76,0.0,0.7132,0.00017,21.8615]
[1777060896824,31.26,77597.31,0.0,0.71348,0.00017,21.85205]
[1777060901859,31.26,77596.86,0.0,0.71341,0.00017,21.85435]
[1777060906893,31.26,77595.48,0.0,0.71319,0.00017,21.86189]
[1777060911931,31.25,77593.42,0.0,0.71286,0.00017,21.8733]
[1777060913942,31.25,77600.79,0.0,0.71411,0.00017,21.82994]
[1777060918977,31.25,77598.75,0.0,0.71377,0.00017,21.84163]
[1777060924015,31.25,77610.04,0.0,0.71569,0.00017,21.77494]
[1777060925025,31.25,77614.07,0.0,0.71637,0.00017,21.75105]
[1777060930057,31.25,77613.91,0.0,0.71635,0.00017,21.75183]
[1777060935092,31.25,77610.25,0.0,0.71573,0.00017,21.77355]
[1777060937107,31.25,77602.28,0.0,0.71438,0.00017,21.82054]
[1777060939123,31.25,77596.92,0.0,0.71347,0.00017,21.85212]
[1777060944156,31.25,77594.19,0.0,0.713,0.00017,21.86827]
[1777060949191,31.25,77591.19,0.0,0.71249,0.00017,21.88595]
[1777060954227,31.25,77587.83,0.0,0.71194,0.00017,21.90167]
[1777060959266,31.25,77561.94,0.0,0.70752,0.00017,22.05118]
[1777060960279,31.25,77546.15,0.0,0.70481,0.00017,22.14097]
[1777060961281,31.25,77542.86,0.0,0.70424,0.00017,22.15943]
[1777060966316,31.26,77538.98,0.0,0.70355,0.00017,22.18221]
[1777060971352,31.26,77538.24,0.0,0.7034,0.00017,22.18722]
[1777060976386,31.27,77537.44,0.0,0.70323,0.00017,22.19256]
[1777060980412,31.27,77530.7,0.0,0.70205,0.00017,22.23098]
[1777060982429,31.27,77529.28,0.0,0.7018,0.00017,22.23922]
[1777060985447,31.27,77519.64,0.0,0.70011,0.00017,22.29334]
[1777060990483,31.27,77516.7,0.0,0.69959,0.00017,22.30996]
[1777060995523,31.28,77515.27,0.0,0.69934,0.00017,22.31817]
[1777060996527,31.28,77528.19,0.0,0.70157,0.00017,22.24661]
[1777061001562,31.28,77535.7,0.0,0.70284,0.00017,22.20535]
[1777061006597,31.28,77538.55,0.0,0.70332,0.00017,22.18992]
[1777061007609,31.28,77532.0,0.0,0.7022,0.00017,22.22645]
[1777061008611,31.28,77525.52,0.0,0.70107,0.00017,22.26271]
[1777061009618,31.28,77518.57,0.0,0.69987,0.00017,22.30137]
[1777061013648,31.29,77527.09,0.0,0.70135,0.00017,22.25072]
[1777061018683,31.29,77532.59,0.0,0.70227,0.00017,22.22103]
[1777061023718,31.3,77532.9,0.0,0.70229,0.00017,22.22036]
[1777061028753,31.3,77533.71,0.0,0.7024,0.00017,22.21689]
[1777061033788,31.31,77534.7,0.0,0.70254,0.00017,22.2124]
[1777061038828,31.31,77537.3,0.0,0.70296,0.00017,22.19886]
[1777061039830,31.31,77545.98,0.0,0.70446,0.00017,22.14992]
[1777061040836,31.31,77556.44,0.0,0.70625,0.00017,22.09062]
[1777061045874,31.31,77560.32,0.0,0.70693,0.00017,22.06811]
[1777061049901,31.31,77552.11,0.0,0.70554,0.00017,22.11432]
[1777061055696,31.31,77551.94,0.0,0.70553,0.00017,22.11455]
[1777061059972,31.3,77565.01,0.0,0.70778,0.00017,22.03974]
[1777061065766,31.3,77565.61,0.0,0.70789,0.00017,22.03591]
[1777061071049,31.3,77569.52,0.0,0.7086,0.00017,22.00919]
[1777061076085,31.3,77573.49,0.0,0.70929,0.00017,21.98579]
[1777061081120,31.29,77573.66,0.0,0.70935,0.00017,21.98396]
[1777061086156,31.29,77575.09,0.0,0.70962,0.00017,21.9748]
[1777061091189,31.28,77577.4,0.0,0.71004,0.00017,21.96049]
[1777061096226,31.28,77579.1,0.0,0.71036,0.00017,21.9497]
[1777061101261,31.27,77581.5,0.0,0.71079,0.00017,21.93487]
[1777061106299,31.27,77584.83,0.0,0.71138,0.00017,21.91476]
[1777061111334,31.27,77585.83,0.0,0.71157,0.00017,21.90834]
[1777061117379,31.26,77581.09,0.0,0.71078,0.00017,21.93507]
[1777061122411,31.26,77585.63,0.0,0.71157,0.00017,21.90822]
[1777061127450,31.26,77584.48,0.0,0.71139,0.00017,21.91447]
[1777061128456,31.26,77591.77,0.0,0.71263,0.00017,21.87194]
[1777061129467,31.26,77592.39,0.0,0.71274,0.00017,21.86821]
[1777061134497,31.25,77593.52,0.0,0.71297,0.00017,21.85706]
[1777061139532,31.25,77596.72,0.0,0.71352,0.00017,21.83807]
[1777061144574,31.25,77595.28,0.0,0.71329,0.00017,21.84597]
[1777061150615,31.25,77597.44,0.0,0.71367,0.00017,21.83297]
[1777061155649,31.25,77602.56,0.0,0.71454,0.00017,21.80289]
[1777061160685,31.25,77605.3,0.0,0.715,0.00017,21.78682]
[1777061165721,31.25,77606.12,0.0,0.71514,0.00017,21.78205]
[1777061171763,31.25,77607.38,0.0,0.71535,0.00017,21.77468]
[1777061176798,31.25,77608.01,0.0,0.71545,0.00017,21.77101]
[1777061182844,31.25,77606.92,0.0,0.71527,0.00017,21.77744]
[1777061187876,31.25,77608.07,0.0,0.71546,0.00017,21.77063]
[1777061192911,31.25,77611.81,0.0,0.71612,0.00017,21.74465]
[1777061197947,31.25,77614.29,0.0,0.71654,0.00017,21.7301]
[1777061202983,31.25,77612.28,0.0,0.71619,0.00017,21.74208]
[1777061208017,31.25,77611.87,0.0,0.71612,0.00017,21.74453]
[1777061213053,31.25,77610.31,0.0,0.71586,0.00017,21.75372]
[1777061218088,31.25,77611.43,0.0,0.71605,0.00017,21.74707]
[1777061223123,31.25,77611.24,0.0,0.71602,0.00017,21.74818]
[1777061227150,31.25,77605.29,0.0,0.71501,0.00017,21.78322]
[1777061229166,31.25,77572.9,0.0,0.70951,0.00017,21.972]
[1777061230174,31.25,77572.9,0.0,0.70951,0.00017,21.9719]
[1777061235215,31.25,77586.37,0.0,0.71183,0.00017,21.89308]
[1777061240245,31.24,77584.33,0.0,0.71149,0.00017,21.90447]
[1777061245282,31.24,77576.89,0.0,0.71024,0.00017,21.94712]
[1777061249311,31.24,77571.61,0.0,0.70935,0.00017,21.97718]
[1777061253337,31.24,77564.09,0.0,0.7081,0.00017,22.01608]
[1777061256357,31.24,77561.88,0.0,0.70773,0.00017,22.02833]
[1777061261396,31.23,77568.61,0.0,0.7089,0.00017,21.98899]
[1777061262403,31.23,77573.86,0.0,0.70981,0.00017,21.95853]
[1777061267449,31.23,77572.23,0.0,0.70953,0.00017,21.96788]
[1777061272473,31.23,77568.12,0.0,0.70882,0.00017,21.99186]
[1777061275494,31.23,77558.53,0.0,0.70717,0.00017,22.04699]
[1777061280530,31.23,77556.9,0.0,0.70689,0.00017,22.05629]
[1777061285564,31.23,77556.62,0.0,0.70684,0.00017,22.05792]
[1777061290599,31.23,77564.54,0.0,0.7082,0.00017,22.0125]
[1777061295634,31.23,77564.33,0.0,0.70818,0.00017,22.01326]
[1777061298656,31.23,77563.75,0.0,0.70809,0.00017,22.01632]
[1777061303690,31.23,77563.1,0.0,0.70799,0.00017,22.01961]
[1777061308727,31.23,77558.81,0.0,0.70726,0.00017,22.04381]
[1777061314766,31.22,77559.9,0.0,0.70749,0.00017,22.03311]
[1777061319802,31.22,77559.4,0.0,0.70742,0.00017,22.03555]
[1777061324844,31.22,77559.05,0.0,0.70737,0.00017,22.03711]
[1777061329875,31.22,77559.92,0.0,0.70753,0.00017,22.03168]
[1777061334910,31.21,77557.31,0.0,0.7071,0.00017,22.04611]
[1777061339946,31.21,77557.57,0.0,0.70716,0.00017,22.04409]
[1777061345988,31.21,77557.86,0.0,0.70723,0.00017,22.0418]
[1777061351023,31.21,77557.9,0.0,0.70725,0.00017,22.04104]
[1777061357065,31.2,77559.6,0.0,0.70756,0.00017,22.03069]
[1777061362099,31.2,77557.52,0.0,0.70721,0.00017,22.04209]
[1777061367135,31.2,77557.46,0.0,0.70722,0.00017,22.04191]
[1777061370155,31.2,77547.46,0.0,0.70551,0.00017,22.09862]
[1777061371163,31.19,77542.15,0.0,0.70462,0.00017,22.12467]
[1777061376200,31.19,77542.85,0.0,0.70477,0.00017,22.1198]
[1777061381233,31.19,77547.01,0.0,0.70551,0.00017,22.09538]
[1777061386269,31.18,77549.16,0.0,0.7059,0.00017,22.08259]
[1777061391303,31.18,77554.16,0.0,0.70678,0.00017,22.05341]
[1777061396339,31.18,77556.22,0.0,0.70714,0.00017,22.04116]
[1777061401373,31.18,77558.06,0.0,0.70747,0.00017,22.03022]
[1777061406408,31.17,77558.04,0.0,0.70748,0.00017,22.03005]
[1777061407416,31.17,77569.55,0.0,0.70946,0.00017,21.96361]
[1777061409431,31.17,77577.74,0.0,0.71086,0.00017,21.91615]
[1777061414465,31.17,77575.12,0.0,0.71041,0.00017,21.93144]
[1777061419499,31.17,77570.67,0.0,0.70965,0.00017,21.95716]
[1777061424535,31.17,77570.61,0.0,0.70964,0.00017,21.9574]
[1777061429570,31.17,77571.83,0.0,0.70985,0.00017,21.95025]
[1777061434605,31.17,77571.69,0.0,0.70985,0.00017,21.94709]
[1777061439641,31.17,77570.07,0.0,0.70958,0.00017,21.95642]
[1777061444676,31.17,77568.91,0.0,0.70938,0.00017,21.96306]
[1777061449713,31.17,77568.48,0.0,0.70931,0.00017,21.96545]
[1777061454748,31.17,77568.08,0.0,0.70924,0.00017,21.96767]
[1777061462803,31.17,77569.68,0.0,0.70952,0.00017,21.9583]
[1777061467839,31.17,77570.27,0.0,0.70962,0.00017,21.95483]
[1777061472873,31.17,77567.03,0.0,0.70907,0.00017,21.97346]
[1777061477910,31.17,77564.42,0.0,0.70863,0.00017,21.98837]
[1777061482944,31.17,77567.04,0.0,0.70908,0.00017,21.9731]
[1777061487981,31.17,77569.25,0.0,0.70946,0.00017,21.96026]
[1777061489993,31.17,77576.81,0.0,0.71076,0.00017,21.91634]
[1777061491002,31.17,77579.39,0.0,0.71123,0.00017,21.89734]
[1777061497046,31.17,77574.53,0.0,0.7104,0.00017,21.92541]
[1777061502081,31.17,77573.65,0.0,0.71026,0.00017,21.93034]
[1777061508126,31.17,77571.7,0.0,0.70992,0.00017,21.94185]
[1777061511148,31.17,77565.33,0.0,0.70882,0.00017,21.97877]
[1777061513161,31.17,77563.23,0.0,0.70846,0.00017,21.99086]
[1777061518196,31.17,77563.28,0.0,0.70847,0.00017,21.99051]
[1777061524240,31.17,77563.09,0.0,0.70844,0.00017,21.99157]
[1777061529289,31.17,77568.16,0.0,0.70931,0.00017,21.96235]
[1777061534311,31.17,77567.48,0.0,0.70919,0.00017,21.9664]
[1777061539346,31.17,77567.05,0.0,0.70911,0.00017,21.96901]
[1777061545178,31.17,77564.99,0.0,0.70875,0.00017,21.98101]
[1777061550422,31.17,77565.09,0.0,0.70877,0.00017,21.98051]
[1777061556254,31.17,77565.06,0.0,0.70879,0.00017,21.97684]
[1777061561500,31.17,77565.19,0.0,0.7088,0.00017,21.97621]
[1777061567541,31.17,77565.4,0.0,0.70884,0.00017,21.97513]
[1777061573584,31.17,77565.35,0.0,0.70882,0.00017,21.97555]
[1777061578619,31.17,77565.23,0.0,0.7088,0.00017,21.97636]
[1777061583654,31.17,77565.55,0.0,0.70885,0.00017,21.97463]
[1777061588689,31.17,77565.76,0.0,0.70889,0.00017,21.97354]
[1777061594731,31.17,77567.29,0.0,0.70914,0.00017,21.96491]
[1777061599767,31.17,77569.83,0.0,0.70957,0.00017,21.95042]
[1777061603796,31.18,77581.55,0.0,0.71158,0.00017,21.88248]
[1777061604804,31.17,77585.49,0.0,0.71225,0.00017,21.85946]
[1777061609843,31.17,77586.69,0.0,0.71246,0.00017,21.85237]
[1777061614875,31.17,77585.66,0.0,0.71231,0.00017,21.85435]
[1777061619907,31.17,77582.69,0.0,0.7118,0.00017,21.87155]
[1777061624942,31.17,77582.43,0.0,0.71177,0.00017,21.87278]
[1777061629977,31.17,77588.05,0.0,0.71274,0.00017,21.83964]
[1777061631992,31.17,77592.59,0.0,0.71351,0.00017,21.81298]
[1777061637027,31.17,77591.03,0.0,0.71325,0.00017,21.82206]
[1777061642066,31.17,77589.87,0.0,0.71305,0.00017,21.82874]
[1777061647101,31.17,77590.02,0.0,0.71308,0.00017,21.82769]
[1777061653141,31.17,77592.0,0.0,0.71343,0.00017,21.81589]
[1777061659187,31.17,77590.41,0.0,0.71316,0.00017,21.82504]
[1777061665228,31.17,77588.56,0.0,0.71285,0.00017,21.83562]
[1777061671271,31.16,77588.08,0.0,0.7128,0.00017,21.83416]
[1777061675302,31.16,77602.0,0.0,0.71518,0.00017,21.75196]
[1777061676307,31.16,77604.76,0.0,0.71566,0.00017,21.73542]
[1777061681341,31.16,77606.87,0.0,0.71602,0.00017,21.72257]
[1777061686378,31.16,77610.75,0.0,0.7167,0.00017,21.699]
[1777061690405,31.16,77616.48,0.0,0.71768,0.00017,21.66445]
[1777061696447,31.16,77619.89,0.0,0.71826,0.00017,21.64391]
[1777061701482,31.16,77620.22,0.0,0.71831,0.00017,21.64196]
[1777061706517,31.15,77618.32,0.0,0.718,0.00017,21.65315]
[1777061711555,31.15,77620.15,0.0,0.71832,0.00017,21.64181]
[1777061717386,31.15,77626.5,0.0,0.7194,0.00017,21.60344]
[1777061722630,31.15,77629.36,0.0,0.71989,0.00017,21.58601]
[1777061727665,31.15,77628.72,0.0,0.7198,0.00017,21.58923]
[1777061729678,31.15,77634.79,0.0,0.72082,0.00017,21.55246]
[1777061734712,31.15,77630.08,0.0,0.72006,0.00017,21.57659]
[1777061740759,31.14,77629.96,0.0,0.72005,0.00017,21.57704]
[1777061742769,31.14,77620.83,0.0,0.71851,0.00017,21.6317]
[1777061747805,31.14,77618.95,0.0,0.71821,0.00017,21.64246]
[1777061751832,31.14,77612.76,0.0,0.71717,0.00017,21.67898]
[1777061756867,31.14,77611.38,0.0,0.71696,0.00017,21.68662]
[1777061757874,31.14,77604.96,0.0,0.71587,0.00017,21.72467]
[1777061759887,31.12,77603.68,0.0,0.71573,0.00017,21.72928]
[1777061764927,31.11,77604.71,0.0,0.71596,0.00017,21.72114]
[1777061765935,31.11,77611.24,0.0,0.71708,0.00017,21.68214]
[1777061767948,31.11,77613.64,0.0,0.71749,0.00017,21.66763]
[1777061772982,31.11,77610.41,0.0,0.71695,0.00017,21.68649]
[1777061778018,31.11,77609.3,0.0,0.71678,0.00017,21.69265]
[1777061783052,31.11,77608.31,0.0,0.71662,0.00017,21.69812]
[1777061788087,31.1,77607.78,0.0,0.71654,0.00017,21.70086]
[1777061793122,31.1,77605.72,0.0,0.71623,0.00017,21.70873]
[1777061798157,31.1,77601.69,0.0,0.71555,0.00017,21.73222]
[1777061803193,31.1,77601.36,0.0,0.7155,0.00017,21.73402]
[1777061809235,31.1,77602.42,0.0,0.7157,0.00017,21.72712]
[1777061814273,31.09,77602.64,0.0,0.71575,0.00017,21.72524]
[1777061820315,31.09,77603.18,0.0,0.71586,0.00017,21.72133]
[1777061822331,31.09,77591.49,0.0,0.71388,0.00017,21.7903]
[1777061823339,31.09,77585.78,0.0,0.7129,0.00017,21.82382]
[1777061825350,31.09,77585.61,0.0,0.71288,0.00017,21.82469]
[1777061831393,31.09,77590.73,0.0,0.71376,0.00017,21.79423]
[1777061836428,31.09,77591.6,0.0,0.71392,0.00017,21.78893]
[1777061837436,31.09,77598.02,0.0,0.71501,0.00017,21.75096]
[1777061842470,31.09,77595.1,0.0,0.71452,0.00017,21.76814]
[1777061845490,31.09,77583.0,0.0,0.71245,0.00017,21.83941]
[1777061846498,31.09,77582.8,0.0,0.71242,0.00017,21.84052]
[1777061851532,31.08,77580.59,0.0,0.71207,0.00017,21.84919]
[1777061853548,31.08,77572.23,0.0,0.71064,0.00017,21.89799]
[1777061854553,31.08,77566.74,0.0,0.7097,0.00017,21.92987]
[1777061858582,31.08,77558.69,0.0,0.70832,0.00017,21.97611]
[1777061863617,31.08,77557.73,0.0,0.70817,0.00017,21.981]
[1777061868654,31.08,77557.83,0.0,0.70821,0.00017,21.97977]
[1777061878514,31.07,77560.07,0.0,0.70863,0.00017,21.96558]
[1777061883759,31.07,77553.67,0.0,0.70754,0.00017,22.00194]
[1777061884765,31.07,77547.08,0.0,0.7064,0.00017,22.03975]
[1777061889801,31.06,77543.49,0.0,0.7058,0.00017,22.05982]
[1777061895844,31.06,77538.66,0.0,0.70497,0.00017,22.08703]
[1777061900879,31.06,77539.33,0.0,0.7051,0.00017,22.08274]
[1777061905914,31.06,77539.65,0.0,0.70516,0.00017,22.08057]
[1777061910949,31.06,77536.3,0.0,0.70459,0.00017,22.09934]
[1777061912962,31.05,77530.51,0.0,0.70362,0.00017,22.12812]
[1777061917997,31.05,77532.13,0.0,0.7039,0.00017,22.11869]
[1777061923032,31.05,77537.62,0.0,0.70486,0.00017,22.08726]
[1777061928067,31.05,77537.08,0.0,0.70478,0.00017,22.09003]
[1777061933104,31.05,77533.78,0.0,0.70421,0.00017,22.10853]
[1777061939147,31.05,77534.53,0.0,0.70436,0.00017,22.10385]
[1777061944180,31.05,77535.7,0.0,0.70457,0.00017,22.09688]
[1777061949216,31.04,77536.09,0.0,0.70464,0.00017,22.09438]
[1777061954253,31.04,77538.84,0.0,0.70513,0.00017,22.07848]
[1777061959285,31.04,77536.94,0.0,0.7048,0.00017,22.08914]
[1777061964319,31.04,77537.33,0.0,0.70488,0.00017,22.08672]
[1777061968348,31.04,77544.69,0.0,0.70616,0.00017,22.04451]
[1777061970362,31.04,77549.51,0.0,0.70699,0.00017,22.01684]
[1777061975396,31.04,77551.08,0.0,0.70729,0.00017,22.00395]
[1777061980432,31.04,77552.1,0.0,0.70746,0.00017,21.99812]
[1777061985466,31.04,77552.7,0.0,0.70757,0.00017,21.99468]
[1777061990502,31.04,77553.16,0.0,0.70765,0.00017,21.99198]
[1777061995537,31.04,77554.23,0.0,0.70783,0.00017,21.98573]
[1777062001580,31.04,77554.87,0.0,0.70795,0.00017,21.98196]
[1777062002587,31.04,77571.6,0.0,0.71083,0.00017,21.88483]
[1777062003593,31.04,77589.09,0.0,0.71384,0.00017,21.782]
[1777062004601,31.04,77590.29,0.0,0.71404,0.00017,21.775]
[1777062009636,31.04,77585.56,0.0,0.71323,0.00017,21.80302]
[1777062014671,31.04,77584.15,0.0,0.71297,0.00017,21.81169]
[1777062023736,31.04,77583.3,0.0,0.71283,0.00017,21.81677]
[1777062026765,31.04,77572.7,0.0,0.71101,0.00017,21.87884]
[1777062028770,31.04,77568.17,0.0,0.71023,0.00017,21.90518]
[1777062032802,31.04,77562.68,0.0,0.70932,0.00017,21.93297]
[1777062037834,31.04,77563.81,0.0,0.70952,0.00017,21.92606]
[1777062042869,31.04,77565.09,0.0,0.70975,0.00017,21.91827]
[1777062045891,31.04,77571.42,0.0,0.71085,0.00017,21.88116]
[1777062052730,31.04,77571.06,0.0,0.71079,0.00017,21.88296]
[1777062057976,31.03,77568.75,0.0,0.7104,0.00017,21.89619]
[1777062063013,31.03,77571.71,0.0,0.71092,0.00017,21.87864]
[1777062068049,31.03,77572.81,0.0,0.71112,0.00017,21.87201]
[1777062073085,31.03,77575.12,0.0,0.71152,0.00017,21.85834]
[1777062075098,31.03,77566.24,0.0,0.70999,0.00017,21.91013]
[1777062079128,31.03,77558.07,0.0,0.70859,0.00017,21.95725]
[1777062080134,31.03,77550.57,0.0,0.7073,0.00017,22.00045]
[1777062081944,31.03,77547.25,0.0,0.70672,0.00017,22.01941]
[1777062089197,31.02,77548.62,0.0,0.70698,0.00017,22.01091]
[1777062094232,31.02,77546.12,0.0,0.70658,0.00017,22.02096]
[1777062096260,31.02,77536.73,0.0,0.70496,0.00017,22.07454]
[1777062097252,31.02,77531.08,0.0,0.70398,0.00017,22.10646]
[1777062099268,31.02,77529.12,0.0,0.70365,0.00017,22.11723]
[1777062104304,31.02,77535.05,0.0,0.7047,0.00017,22.08294]
[1777062110346,31.02,77536.7,0.0,0.70499,0.00017,22.07339]
[1777062115381,31.02,77536.06,0.0,0.70486,0.00017,22.0777]
[1777062120417,31.02,77536.89,0.0,0.70499,0.00017,22.07329]
[1777062125451,31.02,77536.43,0.0,0.70494,0.00017,22.07516]
[1777062130485,31.01,77545.7,0.0,0.70657,0.00017,22.02126]
[1777062135521,31.01,77546.31,0.0,0.70669,0.00017,22.01725]
[1777062140558,31.01,77544.97,0.0,0.70647,0.00017,22.02452]
[1777062145590,31.01,77541.76,0.0,0.70593,0.00017,22.04248]
[1777062150626,31.0,77535.84,0.0,0.70491,0.00017,22.0759]
[1777062155662,31.0,77535.0,0.0,0.70481,0.00017,22.07603]
[1777062158682,31.0,77528.52,0.0,0.70369,0.00017,22.11246]
[1777062159691,31.0,77523.05,0.0,0.70275,0.00017,22.1433]
[1777062164726,30.99,77523.8,0.0,0.70291,0.00017,22.13796]
[1777062167748,30.99,77516.98,0.0,0.70171,0.00017,22.17657]
[1777062172787,30.99,77516.13,0.0,0.70154,0.00018,22.18209]
[1777062173788,31.0,77523.93,0.0,0.7029,0.00017,22.13814]
[1777062174796,31.0,77526.53,0.0,0.70335,0.00017,22.12356]
[1777062176812,31.0,77533.02,0.0,0.70448,0.00017,22.08697]
[1777062182853,31.0,77532.83,0.0,0.70444,0.00017,22.08811]
[1777062187887,31.0,77531.9,0.0,0.70427,0.00017,22.09363]
[1777062193929,30.99,77531.89,0.0,0.7043,0.00017,22.09274]
[1777062195943,30.99,77525.66,0.0,0.70322,0.00017,22.12782]
[1777062198963,30.99,77515.98,0.0,0.70154,0.00018,22.18233]
[1777062204046,30.99,77512.59,0.0,0.70097,0.00018,22.20045]
[1777062209080,30.98,77509.92,0.0,0.70053,0.00018,22.21445]
[1777062214114,30.98,77509.27,0.0,0.70047,0.00018,22.21316]
[1777062219151,30.98,77508.61,0.0,0.70035,0.00018,22.21715]
[1777062224186,30.98,77508.19,0.0,0.70026,0.00018,22.22014]
[1777062229220,30.98,77508.69,0.0,0.70032,0.00018,22.21796]
[1777062236271,30.99,77508.35,0.0,0.70024,0.00018,22.22075]
[1777062241311,30.99,77507.34,0.0,0.70004,0.00018,22.22703]
[1777062246341,31.0,77508.33,0.0,0.7002,0.00018,22.22209]
[1777062251379,31.0,77507.49,0.0,0.70003,0.00018,22.22757]
[1777062256411,31.0,77507.09,0.0,0.69994,0.00018,22.23047]
[1777062261447,31.0,77505.3,0.0,0.69961,0.00018,22.24082]
[1777062266481,31.01,77502.91,0.0,0.69918,0.00018,22.2547]
[1777062271518,31.01,77502.34,0.0,0.69909,0.00018,22.25449]
[1777062276552,31.01,77502.3,0.0,0.69906,0.00018,22.25517]
[1777062282346,31.02,77502.91,0.0,0.69916,0.00018,22.25221]
[1777062287629,31.02,77503.55,0.0,0.69926,0.00018,22.24916]
[1777062292664,31.02,77502.92,0.0,0.69913,0.00018,22.25306]
[1777062297698,31.02,77502.67,0.0,0.69908,0.00018,22.25481]
[1777062302734,31.02,77501.49,0.0,0.69886,0.00018,22.2617]
[1777062307768,31.03,77501.5,0.0,0.69886,0.00018,22.26193]
[1777062310790,31.03,77489.74,0.0,0.69678,0.00018,22.32721]
[1777062311798,31.03,77490.56,0.0,0.69693,0.00018,22.32269]
[1777062316832,31.03,77488.74,0.0,0.6966,0.00018,22.33278]
[1777062321868,31.03,77487.46,0.0,0.69638,0.00018,22.3399]
[1777062329923,31.03,77484.38,0.0,0.69583,0.00018,22.35695]
[1777062338987,31.03,77479.87,0.0,0.69505,0.00018,22.37794]
[1777062344024,31.03,77478.73,0.0,0.69485,0.00018,22.38427]
[1777062349058,31.03,77479.45,0.0,0.69497,0.00018,22.38042]
[1777062353087,31.01,77484.85,0.0,0.69601,0.00018,22.34799]
[1777062355196,31.01,77487.17,0.0,0.69644,0.00018,22.33473]
[1777062357115,31.01,77493.78,0.0,0.69761,0.00018,22.29779]
[1777062361142,31.0,77487.0,0.0,0.69644,0.00018,22.33443]
[1777062366177,31.0,77482.39,0.0,0.69566,0.00018,22.35871]
[1777062369200,30.99,77476.06,0.0,0.69456,0.00018,22.39271]
[1777062371216,30.99,77469.32,0.0,0.69338,0.00018,22.42896]
[1777062372222,30.99,77463.93,0.0,0.69244,0.00018,22.45793]
[1777062374236,30.97,77457.34,0.0,0.69136,0.00018,22.4906]
[1777062376250,30.97,77443.85,0.0,0.68895,0.00018,22.56285]
[1777062377257,30.97,77440.34,0.0,0.68833,0.00018,22.58145]
[1777062379271,30.97,77433.11,0.0,0.68704,0.00018,22.61966]
[1777062380279,30.97,77432.25,0.0,0.68689,0.00018,22.62412]
[1777062384306,30.97,77441.59,0.0,0.68856,0.00018,22.57447]
[1777062388333,30.97,77434.85,0.0,0.68736,0.00018,22.61018]
[1777062393121,30.97,77441.5,0.0,0.68858,0.00018,22.57082]
[1777062396390,30.96,77435.09,0.0,0.68746,0.00018,22.60395]
[1777062401425,30.95,77435.54,0.0,0.68761,0.00018,22.59936]
[1777062406460,30.95,77440.23,0.0,0.68846,0.00018,22.57413]
[1777062408473,30.95,77449.14,0.0,0.69005,0.00018,22.52644]
[1777062413261,30.95,77448.39,0.0,0.68992,0.00018,22.53042]
[1777062413509,30.95,77448.39,0.0,0.68992,0.00018,22.53042]
[1777062418543,30.95,77447.45,0.0,0.68976,0.00018,22.5354]
[1777062423579,30.94,77452.9,0.0,0.69075,0.00018,22.50562]
[1777062426600,30.94,77465.29,0.0,0.69295,0.00018,22.43857]
[1777062427610,30.93,77468.91,0.0,0.69368,0.00018,22.41617]
[1777062430627,30.92,77475.42,0.0,0.69486,0.00018,22.37966]
[1777062433648,30.91,77487.51,0.0,0.69707,0.00018,22.3108]
[1777062438683,30.92,77489.54,0.0,0.69741,0.00018,22.30035]
[1777062439692,30.92,77496.51,0.0,0.69863,0.00018,22.26166]
[1777062442711,30.91,77499.29,0.0,0.69914,0.00018,22.2456]
[1777062447746,30.91,77505.12,0.0,0.70019,0.00018,22.21208]
[1777062449761,30.91,77511.66,0.0,0.70135,0.00018,22.17487]
[1777062455806,30.9,77511.37,0.0,0.70135,0.00018,22.17178]
[1777062456809,30.9,77501.08,0.0,0.69954,0.00018,22.22954]
[1777062457817,30.9,77500.64,0.0,0.69947,0.00018,22.23184]
[1777062463859,30.9,77500.03,0.0,0.69938,0.00018,22.23466]
[1777062467887,30.9,77505.56,0.0,0.70037,0.00018,22.20311]
[1777062472921,30.89,77508.66,0.0,0.70094,0.00018,22.18494]
[1777062479971,30.89,77510.67,0.0,0.70132,0.00018,22.17259]
[1777062485009,30.88,77513.86,0.0,0.7019,0.00018,22.15383]
[1777062490042,30.88,77511.56,0.0,0.70152,0.00018,22.16616]
[1777062495078,30.88,77513.36,0.0,0.70185,0.00018,22.15531]
[1777062500112,30.87,77515.59,0.0,0.70226,0.00018,22.14203]
[1777062505148,30.87,77516.26,0.0,0.7024,0.00018,22.13767]
[1777062510184,30.87,77517.91,0.0,0.7027,0.00018,22.1278]
[1777062514214,30.86,77526.01,0.0,0.70416,0.00018,22.07725]
[1777062515221,30.86,77539.04,0.0,0.70644,0.00017,22.00218]
[1777062516227,30.86,77542.58,0.0,0.70707,0.00017,21.9816]
[1777062521263,30.86,77545.21,0.0,0.70754,0.00017,21.96578]
[1777062526298,30.86,77540.82,0.0,0.70679,0.00017,21.99056]
[1777062531333,30.85,77540.44,0.0,0.70675,0.00017,21.99188]
[1777062536369,30.85,77545.07,0.0,0.70758,0.00017,21.96437]
[1777062542411,30.84,77550.16,0.0,0.70852,0.00017,21.93273]
[1777062551474,30.83,77552.1,0.0,0.70889,0.00017,21.92031]
[1777062556510,30.83,77551.54,0.0,0.70881,0.00017,21.92292]
[1777062560537,30.83,77544.92,0.0,0.70768,0.00017,21.96091]
[1777062561544,30.83,77537.75,0.0,0.70643,0.00017,22.00236]
[1777062564320,30.83,77536.91,0.0,0.70629,0.00017,22.00694]
[1777062569600,30.82,77535.66,0.0,0.70608,0.00017,22.0138]
[1777062574641,30.82,77536.09,0.0,0.70619,0.00017,22.00699]
[1777062577658,30.82,77530.79,0.0,0.70527,0.00018,22.03733]
[1777062582693,30.82,77526.87,0.0,0.7046,0.00018,22.05934]
[1777062588735,30.81,77525.26,0.0,0.70434,0.00018,22.06787]
[1777062593770,30.81,77525.78,0.0,0.70444,0.00018,22.06439]
[1777062598805,30.81,77524.16,0.0,0.70417,0.00018,22.0732]
[1777062603843,30.81,77524.05,0.0,0.70417,0.00018,22.07337]
[1777062608875,30.81,77527.02,0.0,0.7047,0.00018,22.05599]
[1777062613911,30.8,77527.41,0.0,0.70478,0.00018,22.05343]
[1777062618945,30.8,77527.57,0.0,0.70481,0.00018,22.05222]
[1777062624740,30.8,77526.83,0.0,0.70469,0.00018,22.0562]
[1777062630022,30.8,77525.7,0.0,0.7045,0.00018,22.06236]
[1777062635058,30.8,77529.95,0.0,0.70528,0.00018,22.03372]
[1777062640092,30.8,77530.42,0.0,0.70537,0.00018,22.03088]
[1777062645127,30.8,77535.28,0.0,0.70622,0.00018,22.00268]
[1777062650162,30.8,77538.49,0.0,0.70679,0.00017,21.984]
[1777062655200,30.8,77543.47,0.0,0.70766,0.00017,21.9551]
[1777062660232,30.8,77543.35,0.0,0.70764,0.00017,21.95566]
[1777062664259,30.79,77551.16,0.0,0.70901,0.00017,21.90997]
[1777062666273,30.79,77559.58,0.0,0.71048,0.00017,21.86044]
[1777062671321,30.79,77556.71,0.0,0.70998,0.00017,21.87712]
[1777062678362,30.77,77560.2,0.0,0.71072,0.00017,21.85211]
[1777062683399,30.75,77561.25,0.0,0.711,0.00017,21.84218]
[1777062688431,30.75,77563.88,0.0,0.71147,0.00017,21.82623]
[1777062693466,30.75,77565.15,0.0,0.71173,0.00017,21.81436]
[1777062696488,30.75,77558.2,0.0,0.71053,0.00017,21.85517]
[1777062697499,30.75,77552.8,0.0,0.70959,0.00017,21.88688]
[1777062702529,30.75,77552.76,0.0,0.70958,0.00017,21.88711]
[1777062707565,30.75,77552.78,0.0,0.70958,0.00017,21.88701]
[1777062711593,30.75,77545.06,0.0,0.70823,0.00017,21.93224]
[1777062717635,30.75,77546.52,0.0,0.70848,0.00017,21.92397]
[1777062722672,30.75,77546.16,0.0,0.70841,0.00017,21.92624]
[1777062727705,30.75,77547.86,0.0,0.70871,0.00017,21.91643]
[1777062733747,30.75,77550.62,0.0,0.70919,0.00017,21.90014]
[1777062738781,30.75,77549.44,0.0,0.70899,0.00017,21.90686]
[1777062743817,30.75,77549.67,0.0,0.70904,0.00017,21.90528]
[1777062745831,30.75,77559.07,0.0,0.71068,0.00017,21.84997]
[1777062746837,30.75,77565.26,0.0,0.71176,0.00017,21.81334]
[1777062752636,30.75,77560.09,0.0,0.71089,0.00017,21.83962]
[1777062757919,30.75,77558.93,0.0,0.7107,0.00017,21.84612]
[1777062762953,30.74,77560.93,0.0,0.71105,0.00017,21.83412]
[1777062763958,30.74,77572.4,0.0,0.71305,0.00017,21.76599]
[1777062764963,30.74,77573.45,0.0,0.71323,0.00017,21.7597]
[1777062770019,30.74,77566.07,0.0,0.71196,0.00017,21.80336]
[1777062771020,30.74,77557.58,0.0,0.71048,0.00017,21.85345]
[1777062772013,30.74,77552.85,0.0,0.70966,0.00017,21.88115]
[1777062777049,30.74,77554.66,0.0,0.71,0.00017,21.86982]
[1777062782085,30.74,77554.1,0.0,0.70992,0.00017,21.87254]
[1777062787121,30.73,77553.1,0.0,0.70975,0.00017,21.87812]
[1777062792156,30.73,77554.2,0.0,0.70995,0.00017,21.87134]
[1777062797190,30.73,77557.12,0.0,0.71047,0.00017,21.85392]
[1777062802225,30.73,77556.21,0.0,0.71031,0.00017,21.85906]
[1777062808267,30.73,77555.73,0.0,0.71024,0.00017,21.86169]
[1777062813303,30.73,77552.47,0.0,0.7097,0.00017,21.8767]
[1777062819344,30.73,77552.18,0.0,0.70966,0.00017,21.87813]
[1777062824380,30.73,77552.72,0.0,0.70976,0.00017,21.87472]
[1777062829414,30.73,77554.97,0.0,0.71015,0.00017,21.8613]
[1777062834449,30.72,77555.4,0.0,0.71023,0.00017,21.85862]
[1777062839483,30.72,77555.72,0.0,0.71029,0.00017,21.85661]
[1777062844519,30.72,77555.71,0.0,0.71029,0.00017,21.85662]
[1777062845526,30.72,77548.16,0.0,0.70897,0.00017,21.90099]
[1777062850563,30.72,77551.76,0.0,0.7096,0.00017,21.87996]
[1777062855596,30.72,77552.39,0.0,0.70971,0.00017,21.87614]
[1777062860633,30.72,77552.96,0.0,0.70982,0.00017,21.87252]
[1777062865668,30.72,77553.55,0.0,0.70993,0.00017,21.86876]
[1777062870704,30.72,77555.28,0.0,0.71024,0.00017,21.85828]
[1777062875738,30.72,77555.67,0.0,0.71034,0.00017,21.85181]
[1777062880773,30.72,77553.04,0.0,0.70989,0.00017,21.86711]
[1777062885808,30.72,77553.15,0.0,0.70991,0.00017,21.86627]
[1777062893647,30.72,77553.34,0.0,0.70995,0.00017,21.86487]
[1777062898901,30.71,77553.66,0.0,0.71001,0.00017,21.86283]
[1777062903936,30.71,77555.12,0.0,0.71027,0.00017,21.85413]
[1777062909977,30.71,77554.59,0.0,0.71018,0.00017,21.85713]
[1777062917028,30.71,77555.21,0.0,0.71029,0.00017,21.85337]
[1777062922063,30.71,77554.89,0.0,0.71024,0.00017,21.85521]
[1777062926090,30.71,77565.28,0.0,0.71205,0.00017,21.79375]
[1777062927098,30.71,77568.54,0.0,0.71262,0.00017,21.77444]
[1777062932134,30.71,77568.57,0.0,0.71264,0.00017,21.77062]
[1777062937168,30.72,77572.59,0.0,0.71333,0.00017,21.74696]
[1777062943210,30.72,77573.26,0.0,0.71344,0.00017,21.74296]
[1777062949260,30.72,77574.04,0.0,0.71358,0.00017,21.73825]
[1777062955293,30.72,77573.89,0.0,0.71356,0.00017,21.73909]
[1777062960330,30.71,77573.68,0.0,0.71352,0.00017,21.74029]
[1777062964358,30.71,77579.97,0.0,0.71461,0.00017,21.70264]
[1777062965365,30.71,77587.2,0.0,0.71586,0.00017,21.65918]
[1777062966373,30.71,77587.85,0.0,0.71598,0.00017,21.65526]
[1777062971407,30.71,77584.07,0.0,0.71532,0.00017,21.67794]
[1777062976443,30.71,77583.89,0.0,0.7153,0.00017,21.67893]
[1777062981482,30.71,77587.9,0.0,0.71599,0.00017,21.65479]
[1777062985508,30.71,77600.35,0.0,0.71814,0.00017,21.5795]
[1777062989539,30.71,77613.39,0.0,0.72038,0.00017,21.49977]
[1777062995580,30.71,77617.05,0.0,0.72105,0.00017,21.47296]
[1777063000615,30.71,77620.23,0.0,0.7216,0.00017,21.45313]
[1777063005649,30.71,77622.74,0.0,0.72204,0.00017,21.43741]
[1777063010685,30.71,77651.91,0.0,0.727,0.00017,21.25605]
[1777063014712,30.71,77645.62,0.0,0.72594,0.00017,21.29524]
[1777063019748,30.71,77643.55,0.0,0.72559,0.00017,21.30803]
[1777063024784,30.71,77645.65,0.0,0.72594,0.00017,21.29514]
[1777063029820,30.71,77647.14,0.0,0.72619,0.00017,21.28609]
[1777063034854,30.71,77647.18,0.0,0.72619,0.00017,21.28612]
[1777063039890,30.71,77647.67,0.0,0.72626,0.00017,21.28337]
[1777063044929,30.71,77652.26,0.0,0.72703,0.00017,21.25507]
[1777063046940,30.71,77645.84,0.0,0.72594,0.00017,21.29532]
[1777063048953,30.71,77637.98,0.0,0.7246,0.00017,21.34426]
[1777063050969,30.71,77630.06,0.0,0.72325,0.00017,21.39341]
[1777063057008,30.71,77624.06,0.0,0.72225,0.00017,21.42651]
[1777063062846,30.72,77619.34,0.0,0.72144,0.00017,21.45591]
[1777063068085,30.72,77617.86,0.0,0.72117,0.00017,21.46538]
[1777063073123,30.72,77615.78,0.0,0.72081,0.00017,21.47851]
[1777063078159,30.72,77615.22,0.0,0.7207,0.00017,21.4823]
[1777063082986,30.72,77630.73,0.0,0.72334,0.00017,21.38724]
[1777063088227,30.72,77632.25,0.0,0.72359,0.00017,21.37826]
[1777063093262,30.72,77630.08,0.0,0.72321,0.00017,21.39198]
[1777063098296,30.72,77633.78,0.0,0.72385,0.00017,21.36897]
[1777063103332,30.72,77634.53,0.0,0.72398,0.00017,21.36418]
[1777063108366,30.72,77637.34,0.0,0.72446,0.00017,21.34661]
[1777063113402,30.72,77630.94,0.0,0.7234,0.00017,21.38206]
[1777063116422,30.72,77636.99,0.0,0.72444,0.00017,21.34437]
[1777063121459,30.72,77639.8,0.0,0.72492,0.00017,21.32667]
[1777063126493,30.72,77641.41,0.0,0.7252,0.00017,21.31637]
[1777063131528,30.72,77641.72,0.0,0.72526,0.00017,21.31413]
[1777063136564,30.72,77642.89,0.0,0.72547,0.00017,21.30646]
[1777063139584,30.72,77652.7,0.0,0.72714,0.00017,21.24494]
[1777063140592,30.72,77655.14,0.0,0.72756,0.00017,21.22962]
[1777063145631,30.71,77658.24,0.0,0.72808,0.00017,21.21006]
[1777063150665,30.71,77658.02,0.0,0.72805,0.00017,21.2113]
[1777063155700,30.71,77658.69,0.0,0.72817,0.00017,21.20689]
[1777063158723,30.71,77652.74,0.0,0.72716,0.00017,21.2441]
[1777063161743,30.71,77659.39,0.0,0.72829,0.00017,21.20219]
[1777063166777,30.71,77660.96,0.0,0.72856,0.00017,21.19216]
[1777063171813,30.71,77661.89,0.0,0.72875,0.00017,21.18207]
[1777063176849,30.71,77664.27,0.0,0.72916,0.00017,21.16685]
[1777063181883,30.71,77663.04,0.0,0.72896,0.00017,21.17411]
[1777063186918,30.71,77663.24,0.0,0.729,0.00017,21.17263]
[1777063191954,30.71,77663.45,0.0,0.72904,0.00017,21.17107]
[1777063196988,30.7,77665.71,0.0,0.72943,0.00017,21.15659]
[1777063203829,30.7,77665.92,0.0,0.72947,0.00017,21.15513]
[1777063209077,30.7,77665.13,0.0,0.72934,0.00017,21.16006]
[1777063214109,30.7,77664.93,0.0,0.72931,0.00017,21.16131]
[1777063220154,30.7,77667.93,0.0,0.72981,0.00017,21.14243]
[1777063225188,30.7,77669.92,0.0,0.73014,0.00017,21.12991]
[1777063230225,30.7,77671.33,0.0,0.73039,0.00017,21.1208]
[1777063235258,30.7,77669.79,0.0,0.73016,0.00017,21.1264]
[1777063237273,30.7,77664.52,0.0,0.72927,0.00017,21.15973]
[1777063239287,30.7,77649.26,0.0,0.72669,0.00017,21.25566]
[1777063240294,30.7,77639.0,0.0,0.72494,0.00017,21.31964]
[1777063242320,30.7,77629.04,0.0,0.72325,0.00017,21.38137]
[1777063247345,30.7,77626.54,0.0,0.72282,0.00017,21.39686]
[1777063248350,30.7,77639.33,0.0,0.725,0.00017,21.3175]
[1777063254178,30.7,77630.56,0.0,0.72352,0.00017,21.37144]
[1777063260434,30.7,77626.28,0.0,0.72278,0.00017,21.39812]
[1777063265481,30.7,77623.22,0.0,0.72226,0.00017,21.41722]
[1777063270507,30.7,77623.87,0.0,0.72236,0.00017,21.41328]
[1777063275543,30.7,77622.91,0.0,0.7222,0.00017,21.4191]
[1777063280577,30.7,77620.91,0.0,0.72187,0.00017,21.43097]
[1777063285615,30.7,77619.62,0.0,0.72167,0.00017,21.43838]
[1777063290649,30.7,77620.9,0.0,0.7219,0.00017,21.42996]
[1777063295684,30.69,77616.88,0.0,0.72125,0.00017,21.45035]
[1777063300720,30.69,77618.57,0.0,0.72154,0.00017,21.43989]
[1777063305754,30.7,77619.88,0.0,0.72176,0.00017,21.432]
[1777063310792,30.7,77621.24,0.0,0.72198,0.00017,21.42385]
[1777063315824,30.7,77622.42,0.0,0.72218,0.00017,21.41677]
[1777063320863,30.7,77623.64,0.0,0.72239,0.00017,21.40941]
[1777063326902,30.7,77623.91,0.0,0.72243,0.00017,21.40801]
[1777063332945,30.7,77624.6,0.0,0.72254,0.00017,21.40398]
[1777063337981,30.7,77615.14,0.0,0.72091,0.00017,21.46228]
[1777063341001,30.7,77620.56,0.0,0.72184,0.00017,21.42899]
[1777063346036,30.7,77619.0,0.0,0.72157,0.00017,21.43871]
[1777063351071,30.7,77618.66,0.0,0.72154,0.00017,21.43695]
[1777063356108,30.7,77617.58,0.0,0.72135,0.00017,21.44377]
[1777063361141,30.7,77616.11,0.0,0.72109,0.00017,21.45299]
[1777063367182,30.7,77615.23,0.0,0.72093,0.00017,21.45862]
[1777063372217,30.71,77614.84,0.0,0.72086,0.00017,21.46124]
[1777063377253,30.71,77613.77,0.0,0.72067,0.00017,21.46801]
[1777063382289,30.71,77614.39,0.0,0.72077,0.00017,21.46444]
[1777063387334,30.71,77614.23,0.0,0.72074,0.00017,21.46564]
[1777063392358,30.71,77617.44,0.0,0.72128,0.00017,21.44619]
[1777063394372,30.71,77617.2,0.0,0.72124,0.00017,21.44778]
[1777063398201,30.71,77617.58,0.0,0.7213,0.00017,21.44565]
[1777063403435,30.71,77616.45,0.0,0.7211,0.00017,21.45281]
[1777063409476,30.71,77617.59,0.0,0.72129,0.00017,21.44607]
[1777063414511,30.71,77618.44,0.0,0.72145,0.00017,21.43706]
[1777063419547,30.71,77619.1,0.0,0.72156,0.00017,21.43324]
[1777063424582,30.72,77620.92,0.0,0.72186,0.00017,21.42234]
[1777063429616,30.72,77621.14,0.0,0.72189,0.00017,21.42127]
[1777063435659,30.72,77623.32,0.0,0.72226,0.00017,21.4082]
[1777063440695,30.72,77623.15,0.0,0.72222,0.00017,21.40957]
[1777063446736,30.72,77621.34,0.0,0.7219,0.00017,21.42104]
[1777063451774,30.72,77621.84,0.0,0.72198,0.00017,21.41821]
[1777063456808,30.72,77621.7,0.0,0.72195,0.00017,21.41933]
[1777063461842,30.72,77621.73,0.0,0.72195,0.00017,21.41939]
[1777063466879,30.73,77622.08,0.0,0.722,0.00017,21.41748]
[1777063471913,30.73,77622.17,0.0,0.72204,0.00017,21.41316]
[1777063476947,30.73,77621.36,0.0,0.72189,0.00017,21.41838]
[1777063483996,30.73,77621.69,0.0,0.72194,0.00017,21.41671]
[1777063489035,30.73,77621.96,0.0,0.72198,0.00017,21.41529]
[1777063494072,30.73,77620.56,0.0,0.72173,0.00017,21.42413]
[1777063499105,30.73,77618.68,0.0,0.72141,0.00017,21.43579]
[1777063504145,30.73,77626.09,0.0,0.72267,0.00017,21.39023]
[1777063509180,30.73,77629.07,0.0,0.72319,0.00017,21.37161]
[1777063514215,30.73,77630.11,0.0,0.72337,0.00017,21.36487]
[1777063518243,30.73,77636.59,0.0,0.72448,0.00017,21.32459]
[1777063523278,30.73,77641.81,0.0,0.72537,0.00017,21.29209]
[1777063528313,30.73,77646.2,0.0,0.72612,0.00017,21.26463]
[1777063534355,30.73,77650.19,0.0,0.72682,0.00017,21.23562]
[1777063536370,30.73,77658.54,0.0,0.72824,0.00017,21.18314]
[1777063541405,30.72,77653.85,0.0,0.72746,0.00017,21.21192]
[1777063546440,30.72,77654.91,0.0,0.72766,0.00017,21.2045]
[1777063551476,30.72,77653.08,0.0,0.72737,0.00017,21.21533]
[1777063556513,30.72,77654.02,0.0,0.72754,0.00017,21.20899]
[1777063565577,30.71,77655.7,0.0,0.72785,0.00017,21.19761]
[1777063570614,30.71,77656.42,0.0,0.72798,0.00017,21.19261]
[1777063575647,30.71,77656.96,0.0,0.72809,0.00017,21.18874]
[1777063585714,30.71,77658.43,0.0,0.72836,0.00017,21.17854]
[1777063590753,30.7,77659.47,0.0,0.72855,0.00017,21.17145]
[1777063592766,30.7,77653.99,0.0,0.72765,0.00017,21.20164]
[1777063597800,30.7,77656.64,0.0,0.72811,0.00017,21.18477]
[1777063602836,30.7,77656.79,0.0,0.72813,0.00017,21.18379]
[1777063607872,30.7,77651.2,0.0,0.72719,0.00017,21.21882]
[1777063612906,30.7,77649.52,0.0,0.72691,0.00017,21.22908]
[1777063619743,30.7,77652.27,0.0,0.72738,0.00017,21.2117]
[1777063625997,30.7,77653.95,0.0,0.72767,0.00017,21.20103]
[1777063631033,30.7,77657.83,0.0,0.72833,0.00017,21.17659]
[1777063636068,30.7,77659.67,0.0,0.72864,0.00017,21.165]
[1777063641104,30.7,77661.0,0.0,0.72887,0.00017,21.15621]
[1777063647146,30.7,77661.6,0.0,0.72899,0.00017,21.15185]
[1777063652182,30.69,77662.25,0.0,0.72914,0.00017,21.14332]
[1777063657216,30.69,77662.73,0.0,0.72923,0.00017,21.13991]
[1777063668293,30.69,77664.18,0.0,0.72949,0.00017,21.13014]
[1777063674334,30.69,77665.23,0.0,0.72967,0.00017,21.12343]
[1777063679371,30.69,77665.12,0.0,0.72965,0.00017,21.12422]
[1777063684404,30.69,77667.23,0.0,0.73,0.00017,21.11102]
[1777063686418,30.69,77674.4,0.0,0.73121,0.00017,21.06533]
[1777063691455,30.69,77675.0,0.0,0.73133,0.00017,21.06107]
[1777063692463,30.69,77668.43,0.0,0.73022,0.00017,21.10273]
[1777063694478,30.69,77662.64,0.0,0.72925,0.00017,21.13924]
[1777063699520,30.69,77659.99,0.0,0.7288,0.00017,21.1559]
[1777063703550,30.69,77650.8,0.0,0.72725,0.00017,21.21354]
[1777063709588,30.68,77645.86,0.0,0.72642,0.00017,21.24399]
[1777063715632,30.68,77642.91,0.0,0.72596,0.00017,21.258]
[1777063720668,30.68,77647.21,0.0,0.7267,0.00017,21.23082]
[1777063725702,30.68,77641.53,0.0,0.72574,0.00017,21.26598]
[1777063732750,30.68,77642.22,0.0,0.72587,0.00017,21.26104]
[1777063740591,30.67,77641.94,0.0,0.72584,0.00017,21.26214]
[1777063745841,30.67,77643.47,0.0,0.72611,0.00017,21.25221]
[1777063751883,30.67,77642.72,0.0,0.726,0.00017,21.25645]
[1777063754904,30.67,77648.07,0.0,0.72691,0.00017,21.22278]
[1777063760734,30.67,77650.58,0.0,0.72734,0.00017,21.20681]
[1777063764973,30.67,77656.44,0.0,0.72834,0.00017,21.16983]
[1777063770008,30.67,77658.06,0.0,0.72861,0.00017,21.1596]
[1777063776050,30.67,77659.52,0.0,0.72889,0.00017,21.1464]
[1777063781086,30.67,77656.3,0.0,0.72834,0.00017,21.16674]
[1777063786120,30.67,77657.14,0.0,0.72848,0.00017,21.16137]
[1777063791157,30.67,77661.23,0.0,0.72918,0.00017,21.13555]
[1777063800219,30.67,77661.42,0.0,0.72921,0.00017,21.13438]
[1777063805255,30.67,77657.88,0.0,0.72862,0.00017,21.15634]
[1777063810289,30.67,77659.55,0.0,0.72891,0.00017,21.14562]
[1777063815324,30.67,77660.33,0.0,0.72904,0.00017,21.14053]
[1777063820360,30.67,77661.07,0.0,0.72917,0.00017,21.1357]
[1777063825402,30.66,77663.86,0.0,0.72965,0.00017,21.11789]
[1777063830434,30.66,77666.46,0.0,0.73009,0.00017,21.10142]
[1777063837484,30.66,77666.58,0.0,0.73014,0.00017,21.09655]
[1777063842518,30.66,77666.61,0.0,0.73014,0.00017,21.0963]
[1777063847553,30.66,77659.57,0.0,0.72896,0.00017,21.14071]
[1777063854603,30.66,77658.44,0.0,0.72878,0.00017,21.14731]
[1777063859638,30.66,77659.71,0.0,0.729,0.00017,21.13894]
[1777063864671,30.66,77661.97,0.0,0.72939,0.00017,21.12436]
[1777063869709,30.66,77667.41,0.0,0.73032,0.00017,21.08975]
[1777063874746,30.66,77667.02,0.0,0.73025,0.00017,21.0921]
[1777063876755,30.66,77674.07,0.0,0.73145,0.00017,21.04713]
[1777063881795,30.65,77672.92,0.0,0.73127,0.00017,21.05397]
[1777063887833,30.65,77671.24,0.0,0.73101,0.00017,21.06372]
[1777063892867,30.65,77670.56,0.0,0.73094,0.00017,21.06316]
[1777063897902,30.64,77670.33,0.0,0.73092,0.00017,21.06378]
[1777063902938,30.64,77673.31,0.0,0.73145,0.00017,21.04401]
[1777063905959,30.64,77680.09,0.0,0.7326,0.00017,21.00038]
[1777063908979,30.64,77674.67,0.0,0.73169,0.00017,21.03471]
[1777063914014,30.64,77669.77,0.0,0.73088,0.00017,21.06546]
[1777063916028,30.64,77664.18,0.0,0.72994,0.00017,21.10074]
[1777063921859,30.63,77661.81,0.0,0.72955,0.00017,21.1151]
[1777063927105,30.63,77659.34,0.0,0.72915,0.00017,21.13026]
[1777063932141,30.63,77659.55,0.0,0.72919,0.00017,21.12855]
[1777063937176,30.63,77657.35,0.0,0.72883,0.00017,21.14217]
[1777063942210,30.63,77654.59,0.0,0.72837,0.00017,21.15935]
[1777063947246,30.63,77650.52,0.0,0.72768,0.00017,21.18476]
[1777063952281,30.63,77647.52,0.0,0.7272,0.00017,21.19933]
[1777063959330,30.62,77646.86,0.0,0.7271,0.00017,21.2032]
[1777063964365,30.62,77645.98,0.0,0.72695,0.00017,21.20857]
[1777063969401,30.62,77646.31,0.0,0.72701,0.00017,21.20638]
[1777063974436,30.62,77648.03,0.0,0.72731,0.00017,21.19554]
[1777063979470,30.62,77647.53,0.0,0.72722,0.00017,21.19871]
[1777063985514,30.62,77646.6,0.0,0.72707,0.00017,21.20422]
[1777063990553,30.62,77647.03,0.0,0.72716,0.00017,21.20103]
[1777063995583,30.62,77647.26,0.0,0.7272,0.00017,21.19933]
[1777064000617,30.62,77646.58,0.0,0.72708,0.00017,21.2037]
[1777064006659,30.62,77645.99,0.0,0.72698,0.00017,21.20751]
[1777064011695,30.62,77647.01,0.0,0.72718,0.00017,21.19715]
[1777064016734,30.62,77650.29,0.0,0.72774,0.00017,21.17659]
[1777064021767,30.62,77655.0,0.0,0.72853,0.00017,21.14703]
[1777064026801,30.62,77655.65,0.0,0.72864,0.00017,21.14304]
[1777064029821,30.62,77650.25,0.0,0.72772,0.00017,21.17709]
[1777064034857,30.62,77648.07,0.0,0.72736,0.00017,21.19059]
[1777064039892,30.62,77651.78,0.0,0.72799,0.00017,21.16734]
[1777064044926,30.62,77651.9,0.0,0.728,0.00017,21.16667]
[1777064050968,30.62,77655.42,0.0,0.7286,0.00017,21.14449]
[1777064056006,30.62,77656.16,0.0,0.72873,0.00017,21.1398]
[1777064061038,30.62,77657.84,0.0,0.72901,0.00017,21.12911]
[1777064066082,30.62,77659.24,0.0,0.72925,0.00017,21.12018]
[1777064072918,30.62,77660.6,0.0,0.72951,0.00017,21.1074]
[1777064078166,30.62,77663.21,0.0,0.72996,0.00017,21.09078]
[1777064083201,30.62,77667.17,0.0,0.73063,0.00017,21.06554]
[1777064088237,30.62,77667.2,0.0,0.73064,0.00017,21.06497]
[1777064093270,30.62,77668.4,0.0,0.73086,0.00017,21.05696]
[1777064098306,30.62,77669.5,0.0,0.73105,0.00017,21.04968]
[1777064103341,30.61,77671.78,0.0,0.73144,0.00017,21.0349]
[1777064108377,30.61,77671.88,0.0,0.73146,0.00017,21.0341]
[1777064113414,30.61,77668.68,0.0,0.73093,0.00017,21.05433]
[1777064118446,30.61,77668.73,0.0,0.73094,0.00017,21.05381]
[1777064124488,30.61,77668.54,0.0,0.73091,0.00017,21.05483]
[1777064129522,30.61,77668.29,0.0,0.73087,0.00017,21.05628]
[1777064135565,30.61,77669.0,0.0,0.73102,0.00017,21.04757]
[1777064138586,30.61,77675.69,0.0,0.73215,0.00017,21.00486]
[1777064143623,30.61,77676.52,0.0,0.73229,0.00017,20.99975]
[1777064148659,30.61,77677.14,0.0,0.73238,0.00017,20.99619]
[1777064153696,30.61,77676.0,0.0,0.73218,0.00017,21.00389]
[1777064158729,30.62,77675.85,0.0,0.73215,0.00017,21.00529]
[1777064163763,30.62,77674.4,0.0,0.73189,0.00017,21.01501]
[1777064166787,30.62,77679.71,0.0,0.73278,0.00017,20.98129]
[1777064173626,30.62,77681.66,0.0,0.73311,0.00017,20.96857]
[1777064181891,30.62,77682.39,0.0,0.73324,0.00017,20.96351]
[1777064188944,30.62,77681.59,0.0,0.73312,0.00017,20.96838]
[1777064193980,30.61,77678.1,0.0,0.73256,0.00017,20.98644]
[1777064194982,30.61,77690.22,0.0,0.7346,0.00017,20.90865]
[1777064195989,30.62,77703.97,0.0,0.7369,0.00017,20.81988]
[1777064198004,30.62,77697.42,0.0,0.7358,0.00017,20.86249]
[1777064203038,30.62,77707.93,0.0,0.73755,0.00017,20.79471]
[1777064204045,30.62,77717.15,0.0,0.73908,0.00017,20.73467]
[1777064205055,30.62,77709.5,0.0,0.73781,0.00017,20.78453]
[1777064210087,30.62,77708.98,0.0,0.73772,0.00017,20.78796]
[1777064215122,30.62,77702.36,0.0,0.73661,0.00017,20.83096]
[1777064221165,30.62,77699.46,0.0,0.73613,0.00017,20.84962]
[1777064226200,30.62,77703.69,0.0,0.73684,0.00017,20.82227]
[1777064227207,30.62,77709.76,0.0,0.73785,0.00017,20.7829]
[1777064228216,30.62,77717.08,0.0,0.73907,0.00017,20.73521]
[1777064234049,30.62,77716.99,0.0,0.73903,0.00017,20.73661]
[1777064236269,30.62,77710.98,0.0,0.73803,0.00017,20.77606]
[1777064241305,30.62,77706.77,0.0,0.73731,0.00017,20.80389]
[1777064244338,30.62,77700.42,0.0,0.73625,0.00017,20.84534]
[1777064250373,30.63,77701.3,0.0,0.73638,0.00017,20.84002]
[1777064254192,30.63,77707.01,0.0,0.73736,0.00017,20.79932]
[1777064259448,30.63,77710.15,0.0,0.73787,0.00017,20.77921]
[1777064264482,30.63,77709.54,0.0,0.73777,0.00017,20.78329]
[1777064269518,30.63,77705.64,0.0,0.73711,0.00017,20.80881]
[1777064274554,30.63,77704.94,0.0,0.73699,0.00017,20.81354]
[1777064278582,30.63,77713.54,0.0,0.73842,0.00017,20.75761]
[1777064282617,30.63,77729.93,0.0,0.74115,0.00017,20.65029]
[1777064283619,30.63,77735.63,0.0,0.74209,0.00017,20.61277]
[1777064288653,30.63,77731.01,0.0,0.74133,0.00017,20.64313]
[1777064290665,30.63,77723.42,0.0,0.74007,0.00017,20.69295]
[1777064291672,30.63,77715.94,0.0,0.73883,0.00017,20.74185]
[1777064292680,30.63,77714.67,0.0,0.73862,0.00017,20.7501]
[1777064297715,30.63,77712.64,0.0,0.73828,0.00017,20.76313]
[1777064302750,30.63,77712.82,0.0,0.73832,0.00017,20.76177]
[1777064307785,30.63,77711.95,0.0,0.73818,0.00017,20.76729]
[1777064313828,30.63,77710.33,0.0,0.73794,0.00017,20.77361]
[1777064319869,30.63,77712.12,0.0,0.73824,0.00017,20.76186]
[1777064324905,30.63,77716.76,0.0,0.73901,0.00017,20.73157]
[1777064328933,30.63,77722.83,0.0,0.74002,0.00017,20.6919]
[1777064333968,30.63,77724.6,0.0,0.74031,0.00017,20.68037]
[1777064340019,30.63,77722.7,0.0,0.74,0.00017,20.69271]
[1777064348068,30.63,77717.04,0.0,0.73907,0.00017,20.72947]
[1777064353102,30.63,77713.77,0.0,0.73852,0.00017,20.75069]
[1777064354109,30.63,77699.19,0.0,0.73609,0.00017,20.84533]
[1777064357130,30.62,77694.77,0.0,0.73536,0.00017,20.87364]
[1777064363172,30.62,77702.44,0.0,0.73665,0.00017,20.82358]
[1777064368207,30.62,77702.21,0.0,0.73662,0.00017,20.82467]
[1777064373242,30.62,77703.77,0.0,0.73691,0.00017,20.81048]
[1777064378277,30.62,77706.86,0.0,0.73742,0.00017,20.79065]
[1777064384319,30.62,77705.07,0.0,0.73712,0.00017,20.80257]
[1777064389354,30.62,77703.47,0.0,0.73684,0.00017,20.81318]
[1777064396403,30.63,77704.09,0.0,0.73694,0.00017,20.80952]
[1777064401438,30.63,77704.29,0.0,0.73697,0.00017,20.80849]
[1777064403454,30.63,77698.81,0.0,0.73605,0.00017,20.84406]
[1777064409497,30.63,77684.83,0.0,0.7337,0.00017,20.93405]
[1777064412520,30.63,77690.45,0.0,0.73465,0.00017,20.89798]
[1777064417553,30.63,77692.79,0.0,0.73504,0.00017,20.88304]
[1777064422591,30.63,77692.49,0.0,0.73498,0.00017,20.88511]
[1777064429638,30.63,77691.61,0.0,0.73483,0.00017,20.89092]
[1777064434672,30.63,77691.98,0.0,0.73492,0.00017,20.88451]
[1777064439721,30.63,77696.03,0.0,0.7356,0.00017,20.8584]
[1777064444742,30.63,77699.58,0.0,0.73619,0.00017,20.83538]
[1777064449782,30.63,77703.02,0.0,0.73677,0.00017,20.81302]
[1777064454817,30.63,77705.05,0.0,0.73712,0.00017,20.79958]
[1777064460856,30.62,77702.17,0.0,0.73665,0.00017,20.8178]
[1777064465890,30.62,77702.21,0.0,0.73666,0.00017,20.81736]
[1777064469918,30.62,77697.04,0.0,0.7358,0.00017,20.85069]
[1777064475959,30.62,77696.71,0.0,0.73574,0.00017,20.85294]
[1777064481779,30.62,77697.29,0.0,0.73583,0.00017,20.84933]
[1777064491849,30.63,77697.45,0.0,0.73588,0.00017,20.84449]
[1777064498114,30.63,77700.56,0.0,0.7364,0.00017,20.82462]
[1777064503149,30.63,77699.4,0.0,0.7362,0.00017,20.83232]
[1777064511205,30.63,77698.77,0.0,0.73608,0.00017,20.83667]
[1777064522063,30.63,77697.23,0.0,0.73582,0.00017,20.84681]
[1777064532132,30.63,77698.2,0.0,0.73598,0.00017,20.84063]
[1777064542205,30.63,77697.76,0.0,0.73591,0.00017,20.8435]
[1777064547456,30.63,77704.25,0.0,0.73699,0.00017,20.80157]
[1777064554506,30.63,77702.22,0.0,0.73667,0.00017,20.81117]
[1777064562357,30.63,77699.13,0.0,0.73613,0.00017,20.83178]
[1777064572427,30.64,77697.73,0.0,0.73588,0.00017,20.84173]
[1777064579681,30.64,77695.59,0.0,0.73552,0.00017,20.85553]
[1777064585723,30.64,77697.17,0.0,0.73578,0.00017,20.84534]
[1777064592567,30.64,77707.24,0.0,0.73747,0.00017,20.78011]
[1777064594786,30.64,77705.9,0.0,0.73725,0.00017,20.78877]
[1777064596804,30.64,77702.45,0.0,0.73667,0.00017,20.81104]
[1777064601834,30.63,77706.45,0.0,0.73735,0.00017,20.78451]
[1777064606870,30.63,77703.19,0.0,0.73682,0.00017,20.80518]
[1777064612913,30.63,77706.82,0.0,0.73747,0.00017,20.77694]
[1777064622777,30.63,77712.13,0.0,0.73837,0.00017,20.74184]
[1777064628017,30.63,77715.36,0.0,0.73891,0.00017,20.72065]
[1777064638085,30.63,77718.63,0.0,0.73947,0.00017,20.69866]
[1777064648155,30.63,77720.74,0.0,0.73983,0.00017,20.68471]
[1777064656216,30.63,77721.99,0.0,0.74003,0.00017,20.67649]
[1777064661252,30.62,77716.9,0.0,0.73919,0.00017,20.70965]
[1777064668299,30.63,77714.3,0.0,0.73875,0.00017,20.72677]
[1777064674341,30.63,77712.12,0.0,0.73841,0.00017,20.73732]
[1777064683203,30.63,77710.19,0.0,0.73808,0.00017,20.75035]
[1777064693273,30.63,77707.5,0.0,0.73761,0.00017,20.76836]
[1777064695492,30.63,77718.34,0.0,0.73942,0.00017,20.69775]
[1777064696495,30.63,77738.62,0.0,0.74279,0.00017,20.56416]
[1777064703343,30.62,77734.11,0.0,0.74207,0.00017,20.59275]
[1777064710593,30.62,77729.25,0.0,0.7413,0.00017,20.62358]
[1777064715627,30.62,77726.33,0.0,0.74083,0.00017,20.64197]
[1777064719657,30.62,77738.05,0.0,0.74278,0.00017,20.56448]
[1777064724691,30.62,77739.21,0.0,0.74298,0.00017,20.55644]
[1777064729727,30.61,77740.2,0.0,0.74315,0.00017,20.54971]
[1777064734762,30.62,77738.27,0.0,0.74285,0.00017,20.55867]
[1777064737783,30.62,77730.41,0.0,0.74155,0.00017,20.61064]
[1777064743623,30.62,77728.65,0.0,0.74125,0.00017,20.6224]
[1777064746845,30.62,77722.29,0.0,0.74019,0.00017,20.66424]
[1777064749867,30.62,77716.48,0.0,0.73922,0.00017,20.70236]
[1777064753693,30.62,77703.25,0.0,0.73701,0.00017,20.78879]
[1777064759937,30.62,77705.47,0.0,0.73738,0.00017,20.77431]
[1777064761956,30.62,77712.99,0.0,0.73864,0.00017,20.72533]
[1777064766986,30.62,77711.05,0.0,0.73831,0.00017,20.73806]
[1777064772022,30.62,77710.53,0.0,0.73822,0.00017,20.74152]
[1777064781083,30.62,77705.87,0.0,0.73745,0.00017,20.77181]
[1777064783903,30.62,77711.8,0.0,0.73843,0.00017,20.73341]
[1777064790150,30.62,77708.61,0.0,0.73788,0.00017,20.75492]
[1777064793973,30.62,77701.94,0.0,0.73678,0.00017,20.7946]
[1777064803243,30.62,77702.85,0.0,0.73694,0.00017,20.78861]
[1777064808278,30.62,77695.78,0.0,0.73576,0.00017,20.83428]
[1777064809286,30.62,77694.98,0.0,0.73562,0.00017,20.83937]
[1777064814348,30.62,77698.81,0.0,0.73628,0.00017,20.81414]
[1777064817355,30.62,77694.32,0.0,0.73553,0.00017,20.84298]
[1777064824188,30.62,77695.33,0.0,0.73571,0.00017,20.83597]
[1777064829436,30.62,77698.97,0.0,0.73633,0.00017,20.81193]
[1777064835479,30.61,77702.33,0.0,0.73691,0.00017,20.78964]
[1777064838499,30.61,77697.05,0.0,0.73603,0.00017,20.82381]
[1777064843535,30.61,77703.55,0.0,0.73711,0.00017,20.78177]
[1777064850583,30.61,77706.85,0.0,0.73766,0.00017,20.76034]
[1777064858639,30.61,77708.83,0.0,0.73803,0.00017,20.74327]
[1777064863675,30.62,77710.23,0.0,0.73825,0.00017,20.73446]
[1777064869716,30.62,77711.28,0.0,0.73842,0.00017,20.72798]
[1777064874752,30.62,77712.0,0.0,0.73853,0.00017,20.72356]
[1777064881801,30.62,77711.6,0.0,0.73846,0.00017,20.7265]
[1777064890864,30.62,77712.62,0.0,0.73862,0.00017,20.71989]
[1777064900931,30.62,77713.41,0.0,0.73875,0.00017,20.71506]
[1777064907983,30.62,77714.36,0.0,0.7389,0.00017,20.70898]
[1777064913017,30.62,77714.88,0.0,0.73902,0.00017,20.70144]
[1777064918053,30.62,77716.65,0.0,0.73931,0.00017,20.69004]
[1777064923087,30.62,77716.85,0.0,0.73934,0.00017,20.68892]
[1777064929129,30.62,77717.81,0.0,0.73949,0.00017,20.68288]
[1777064934165,30.62,77717.82,0.0,0.73949,0.00017,20.683]
[1777064940207,30.62,77718.26,0.0,0.73956,0.00017,20.68032]
[1777064948263,30.63,77718.48,0.0,0.73959,0.00017,20.67917]
[1777064954304,30.63,77718.56,0.0,0.7396,0.00017,20.67887]
[1777064959345,30.63,77718.64,0.0,0.73961,0.00017,20.67853]
[1777064965387,30.63,77719.32,0.0,0.73973,0.00017,20.67356]
[1777064972435,30.62,77714.57,0.0,0.73899,0.00017,20.69978]
[1777064985523,30.62,77715.93,0.0,0.73925,0.00017,20.68944]
[1777064990562,30.61,77716.7,0.0,0.73939,0.00017,20.68389]
[1777064996603,30.61,77715.83,0.0,0.73926,0.00017,20.68891]
[1777065001639,30.61,77715.88,0.0,0.73928,0.00017,20.68805]
[1777065007681,30.61,77716.54,0.0,0.73941,0.00017,20.68309]
[1777065015536,30.6,77713.42,0.0,0.73891,0.00017,20.70256]
[1777065020769,30.6,77714.06,0.0,0.73904,0.00017,20.6976]
[1777065030839,30.6,77714.98,0.0,0.7392,0.00017,20.69118]
[1777065035877,30.6,77715.19,0.0,0.73927,0.00017,20.6856]
[1777065045745,30.6,77709.67,0.0,0.73836,0.00017,20.72123]
[1777065055816,30.6,77707.97,0.0,0.73808,0.00017,20.73187]
[1777065064076,30.59,77705.55,0.0,0.73769,0.00017,20.7472]
[1777065070117,30.6,77705.3,0.0,0.73764,0.00017,20.74898]
[1777065075956,30.6,77703.44,0.0,0.73733,0.00017,20.76111]
[1777065083208,30.6,77702.98,0.0,0.73725,0.00017,20.76427]
[1777065096097,30.6,77702.41,0.0,0.73717,0.00017,20.76423]
[1777065103348,30.6,77702.4,0.0,0.73717,0.00017,20.76457]
[1777065108383,30.6,77701.28,0.0,0.73697,0.00017,20.77203]
[1777065113417,30.6,77701.27,0.0,0.73697,0.00017,20.77229]
[1777065125501,30.6,77700.98,0.0,0.73691,0.00017,20.77469]
[1777065132560,30.6,77700.66,0.0,0.73686,0.00017,20.77647]
[1777065133561,30.6,77709.68,0.0,0.73837,0.00017,20.71765]
[1777065134564,30.6,77717.31,0.0,0.73965,0.00017,20.66763]
[1777065136581,30.6,77718.55,0.0,0.73986,0.00017,20.65928]
[1777065141614,30.6,77723.86,0.0,0.74075,0.00017,20.62402]
[1777065147656,30.6,77724.95,0.0,0.74095,0.00017,20.61645]
[1777065152691,30.6,77722.74,0.0,0.74061,0.00017,20.6268]
[1777065159740,30.6,77720.79,0.0,0.74028,0.00017,20.63958]
[1777065166789,30.59,77723.71,0.0,0.74078,0.00017,20.62022]
[1777065171839,30.59,77721.26,0.0,0.74037,0.00017,20.63611]
[1777065176874,30.59,77717.73,0.0,0.73979,0.00017,20.65899]
[1777065181908,30.59,77714.93,0.0,0.73934,0.00017,20.67685]
[1777065187016,30.59,77708.74,0.0,0.73831,0.00017,20.71682]
[1777065188980,30.59,77704.89,0.0,0.73768,0.00017,20.74167]
[1777065194011,30.59,77704.22,0.0,0.73758,0.00017,20.74525]
[1777065201061,30.58,77708.91,0.0,0.7384,0.00017,20.7135]
[1777065206096,30.58,77708.89,0.0,0.73841,0.00017,20.71288]
[1777065211131,30.58,77710.37,0.0,0.7387,0.00017,20.69843]
[1777065216166,30.57,77707.38,0.0,0.73822,0.00017,20.71733]
[1777065221200,30.57,77704.97,0.0,0.73783,0.00017,20.73236]
[1777065226237,30.57,77705.71,0.0,0.73797,0.00017,20.72684]
[1777065231272,30.57,77705.86,0.0,0.73802,0.00017,20.72522]
[1777065237106,30.56,77704.24,0.0,0.73776,0.00017,20.73504]
[1777065244366,30.56,77701.64,0.0,0.73735,0.00017,20.75111]
[1777065251416,30.56,77698.65,0.0,0.73687,0.00017,20.76979]
[1777065255446,30.56,77667.12,0.0,0.73155,0.00017,20.97293]
[1777065257246,30.55,77662.1,0.0,0.73071,0.00017,21.00463]
[1777065261546,30.55,77635.5,0.0,0.72618,0.00017,21.17264]
[1777065262546,30.55,77616.47,0.0,0.72291,0.00017,21.2912]
[1777065267568,30.55,77616.93,0.0,0.72301,0.00017,21.28768]
[1777065269585,30.55,77598.47,0.0,0.71983,0.00017,21.40117]
[1777065270590,30.55,77581.17,0.0,0.71683,0.00017,21.50664]
[1777065275624,30.55,77583.25,0.0,0.71722,0.00017,21.48999]
[1777065279663,30.55,77576.08,0.0,0.71597,0.00017,21.53343]
[1777065281672,30.54,77570.45,0.0,0.71499,0.00017,21.56727]
[1777065286706,30.54,77570.16,0.0,0.71495,0.00017,21.56854]
[1777065295772,30.52,77569.55,0.0,0.71501,0.00018,21.56641]
[1777065301812,30.51,77570.51,0.0,0.71519,0.00018,21.5601]
[1777065306851,30.51,77571.36,0.0,0.71535,0.00018,21.55456]
[1777065311882,30.51,77572.22,0.0,0.71551,0.00018,21.54895]
[1777065316918,30.51,77573.18,0.0,0.71569,0.00017,21.54279]
[1777065323970,30.51,77573.37,0.0,0.71574,0.00017,21.54117]
[1777065329003,30.5,77572.93,0.0,0.71567,0.00017,21.54349]
[1777065334041,30.5,77576.41,0.0,0.71631,0.00017,21.518]
[1777065339072,30.5,77576.35,0.0,0.71631,0.00017,21.51814]
[1777065341086,30.5,77582.01,0.0,0.7173,0.00017,21.48353]
[1777065347920,30.5,77581.77,0.0,0.71728,0.00017,21.4844]
[1777065353174,30.5,77579.33,0.0,0.71687,0.00017,21.49873]
[1777065359216,30.49,77578.32,0.0,0.7167,0.00017,21.5043]
[1777065365258,30.49,77577.1,0.0,0.71651,0.00017,21.51121]
[1777065371304,30.49,77572.22,0.0,0.71566,0.00018,21.5406]
[1777065376341,30.49,77573.21,0.0,0.71584,0.00018,21.53435]
[1777065380369,30.49,77567.09,0.0,0.71477,0.00018,21.57119]
[1777065385409,30.49,77565.35,0.0,0.71448,0.00018,21.58125]
[1777065391446,30.48,77563.92,0.0,0.71427,0.00018,21.58529]
[1777065396480,30.48,77564.47,0.0,0.71438,0.00018,21.5815]
[1777065406548,30.48,77565.39,0.0,0.71457,0.00018,21.57503]
[1777065411586,30.47,77565.78,0.0,0.71465,0.00018,21.57224]
[1777065418429,30.47,77570.24,0.0,0.71545,0.00018,21.54468]
[1777065423669,30.47,77573.68,0.0,0.71606,0.00018,21.52334]
[1777065428705,30.47,77574.88,0.0,0.71627,0.00018,21.51613]
[1777065438569,30.47,77574.11,0.0,0.71612,0.00018,21.52143]
[1777065440788,30.47,77566.43,0.0,0.71477,0.00018,21.56796]
[1777065445824,30.47,77567.03,0.0,0.71487,0.00018,21.56452]
[1777065451865,30.48,77566.8,0.0,0.71485,0.00018,21.56225]
[1777065456901,30.48,77566.74,0.0,0.71483,0.00018,21.56274]
[1777065461940,30.48,77566.98,0.0,0.71487,0.00018,21.56159]
[1777065467979,30.48,77567.98,0.0,0.71503,0.00018,21.55591]
[1777065473016,30.48,77569.23,0.0,0.71524,0.00018,21.54868]
[1777065479062,30.48,77569.02,0.0,0.7152,0.00018,21.55027]
[1777065484093,30.48,77568.68,0.0,0.71513,0.00018,21.55263]
[1777065489127,30.48,77569.18,0.0,0.71521,0.00018,21.5499]
[1777065494162,30.49,77569.55,0.0,0.71526,0.00018,21.54796]
[1777065502218,30.49,77569.09,0.0,0.71517,0.00018,21.5512]
[1777065509060,30.49,77568.32,0.0,0.71503,0.00018,21.55621]
[1777065519132,30.49,77568.59,0.0,0.71509,0.00018,21.55107]
[1777065526386,30.49,77569.02,0.0,0.71515,0.00018,21.54872]
[1777065530415,30.49,77574.39,0.0,0.71609,0.00018,21.51638]
[1777065531422,30.49,77580.83,0.0,0.71722,0.00017,21.47721]
[1777065532429,30.49,77583.63,0.0,0.71771,0.00017,21.45991]
[1777065537464,30.49,77588.92,0.0,0.71864,0.00017,21.42715]
[1777065538470,30.49,77599.91,0.0,0.72056,0.00017,21.35955]
[1777065543506,30.49,77602.18,0.0,0.72096,0.00017,21.34526]
[1777065549341,30.49,77602.5,0.0,0.72102,0.00017,21.34291]
[1777065556598,30.49,77600.88,0.0,0.72076,0.00017,21.3524]
[1777065557606,30.49,77607.5,0.0,0.7219,0.00017,21.31141]
[1777065562652,30.49,77608.68,0.0,0.72211,0.00017,21.30403]
[1777065567691,30.49,77610.05,0.0,0.72235,0.00017,21.29542]
[1777065569579,30.49,77602.23,0.0,0.721,0.00017,21.34374]
[1777065574738,30.48,77604.31,0.0,0.72139,0.00017,21.32658]
[1777065579773,30.48,77605.98,0.0,0.72169,0.00017,21.31599]
[1777065584808,30.48,77609.37,0.0,0.72229,0.00017,21.29442]
[1777065589843,30.48,77611.34,0.0,0.72265,0.00017,21.28161]
[1777065591857,30.48,77618.78,0.0,0.72394,0.00017,21.23507]
[1777065594879,30.48,77626.45,0.0,0.72527,0.00017,21.1866]
[1777065602933,30.47,77631.63,0.0,0.7262,0.00017,21.15272]
[1777065607969,30.47,77630.82,0.0,0.72608,0.00017,21.15711]
[1777065613008,30.46,77629.79,0.0,0.72592,0.00017,21.16291]
[1777065615019,30.46,77624.27,0.0,0.72497,0.00017,21.19736]
[1777065620056,30.46,77619.14,0.0,0.7241,0.00017,21.22912]
[1777065625091,30.46,77617.81,0.0,0.72388,0.00017,21.23711]
[1777065631133,30.46,77615.33,0.0,0.72349,0.00017,21.24818]
[1777065635163,30.46,77601.68,0.0,0.72113,0.00017,21.33279]
[1777065636170,30.46,77592.31,0.0,0.7195,0.00017,21.39052]
[1777065641203,30.45,77588.81,0.0,0.7189,0.00017,21.41143]
[1777065646239,30.45,77588.9,0.0,0.71894,0.00017,21.41027]
[1777065651276,30.45,77589.59,0.0,0.71907,0.00017,21.40545]
[1777065656311,30.45,77589.73,0.0,0.71911,0.00017,21.40407]
[1777065661349,30.44,77589.64,0.0,0.71911,0.00017,21.40411]
[1777065666381,30.44,77588.17,0.0,0.71886,0.00017,21.41297]
[1777065671421,30.44,77585.29,0.0,0.71836,0.00017,21.43049]
[1777065676451,30.44,77579.56,0.0,0.71737,0.00017,21.46504]
[1777065686518,30.44,77577.82,0.0,0.71708,0.00018,21.47505]
[1777065697597,30.43,77576.75,0.0,0.71695,0.00018,21.47648]
[1777065703640,30.43,77576.25,0.0,0.71688,0.00018,21.47914]
[1777065710569,30.43,77573.79,0.0,0.71646,0.00018,21.49364]
[1777065719751,30.43,77573.24,0.0,0.71638,0.00018,21.49645]
[1777065730710,30.42,77573.0,0.0,0.71637,0.00018,21.49683]
[1777065740780,30.42,77573.12,0.0,0.71642,0.00018,21.49474]
[1777065750918,30.41,77573.2,0.0,0.71648,0.00018,21.49286]
[1777065760987,30.4,77573.37,0.0,0.71657,0.00018,21.48646]
[1777065766080,30.4,77573.51,0.0,0.71662,0.00018,21.48477]
[1777065771114,30.4,77573.52,0.0,0.71663,0.00018,21.48421]
[1777065778165,30.39,77573.57,0.0,0.71666,0.00018,21.4832]
[1777065782192,30.39,77580.51,0.0,0.71788,0.00018,21.44055]
[1777065788235,30.39,77581.08,0.0,0.71798,0.00018,21.43708]
[1777065797240,30.39,77579.64,0.0,0.71773,0.00018,21.44584]
[1777065802329,30.39,77579.47,0.0,0.7177,0.00018,21.44679]
[1777065807367,30.39,77579.7,0.0,0.71776,0.00018,21.445]
[1777065815367,30.39,77578.45,0.0,0.71758,0.00018,21.44788]
[1777065820459,30.38,77578.38,0.0,0.71759,0.00018,21.44768]
[1777065828516,30.38,77576.94,0.0,0.71736,0.00018,21.45551]
[1777065838527,30.38,77576.51,0.0,0.71732,0.00018,21.45697]
[1777065843630,30.37,77577.06,0.0,0.71742,0.00018,21.45329]
[1777065848665,30.37,77578.37,0.0,0.71766,0.00018,21.44503]
[1777065854706,30.37,77582.12,0.0,0.71833,0.00018,21.4216]
[1777065859742,30.37,77580.7,0.0,0.71809,0.00018,21.43011]
[1777065864777,30.37,77580.04,0.0,0.71799,0.00018,21.4336]
[1777065869813,30.36,77578.72,0.0,0.71777,0.00018,21.44112]
[1777065875854,30.36,77576.12,0.0,0.71736,0.00018,21.45232]
[1777065880890,30.36,77577.73,0.0,0.71766,0.00018,21.44192]
[1777065885923,30.36,77577.53,0.0,0.71763,0.00018,21.44288]
[1777065892907,30.36,77577.85,0.0,0.7177,0.00018,21.44053]
[1777065897009,30.35,77614.56,0.0,0.72412,0.00017,21.212]
[1777065900044,30.35,77620.59,0.0,0.72518,0.00017,21.17346]
[1777065905069,30.35,77627.03,0.0,0.72632,0.00017,21.13177]
[1777065910104,30.34,77630.81,0.0,0.727,0.00017,21.10674]
[1777065914132,30.33,77641.64,0.0,0.72894,0.00017,21.03512]
[1777065918160,30.31,77649.93,0.0,0.73052,0.00017,20.97586]
[1777065923195,30.29,77651.58,0.0,0.73092,0.00017,20.96064]
[1777065925208,30.29,77641.05,0.0,0.72912,0.00017,21.02797]
[1777065926216,30.29,77635.54,0.0,0.72817,0.00017,21.063]
[1777065931251,30.28,77633.57,0.0,0.72788,0.00017,21.07057]
[1777065936286,30.28,77628.94,0.0,0.72709,0.00017,21.09965]
[1777065941321,30.28,77625.76,0.0,0.72655,0.00017,21.11966]
[1777065944342,30.28,77619.81,0.0,0.72552,0.00017,21.1572]
[1777065949376,30.28,77622.81,0.0,0.72605,0.00017,21.13777]
[1777065962468,30.27,77625.4,0.0,0.72653,0.00017,21.12047]
[1777065966498,30.27,77617.08,0.0,0.72509,0.00017,21.17282]
[1777065977570,30.27,77614.35,0.0,0.72465,0.00017,21.18879]
[1777065982609,30.27,77615.04,0.0,0.72479,0.00017,21.18389]
[1777065987644,30.26,77615.26,0.0,0.72486,0.00017,21.18114]
[1777065992678,30.26,77614.29,0.0,0.72473,0.00017,21.18284]
[1777065998721,30.26,77612.04,0.0,0.72435,0.00017,21.19659]
[1777066004686,30.25,77611.75,0.0,0.72431,0.00017,21.19788]
[1777066009803,30.25,77614.3,0.0,0.72477,0.00017,21.18135]
[1777066011816,30.25,77620.27,0.0,0.72581,0.00017,21.14346]
[1777066015844,30.25,77626.09,0.0,0.72683,0.00017,21.10588]
[1777066020885,30.24,77629.28,0.0,0.72743,0.00017,21.08405]
[1777066026923,30.24,77629.62,0.0,0.7275,0.00017,21.0812]
[1777066028857,30.24,77624.23,0.0,0.72657,0.00017,21.11546]
[1777066034979,30.24,77623.52,0.0,0.72645,0.00017,21.11984]
[1777066040015,30.24,77625.02,0.0,0.7267,0.00017,21.11074]
[1777066045050,30.24,77622.05,0.0,0.72617,0.00017,21.13018]
[1777066050086,30.24,77622.81,0.0,0.72629,0.00017,21.12566]
[1777066057133,30.25,77621.89,0.0,0.72615,0.00017,21.12766]
[1777066062169,30.25,77622.53,0.0,0.72626,0.00017,21.12377]
[1777066067204,30.25,77622.88,0.0,0.72632,0.00017,21.12176]
[1777066072239,30.25,77622.24,0.0,0.7262,0.00017,21.12605]
[1777066077274,30.25,77622.19,0.0,0.72618,0.00017,21.12662]
[1777066082309,30.25,77622.33,0.0,0.7262,0.00017,21.12603]
[1777066087344,30.25,77623.46,0.0,0.7264,0.00017,21.11871]
[1777066101363,30.25,77624.23,0.0,0.72654,0.00017,21.1134]
[1777066107484,30.25,77625.67,0.0,0.7268,0.00017,21.10408]
[1777066112521,30.25,77627.46,0.0,0.72714,0.00017,21.08866]
[1777066119490,30.25,77627.8,0.0,0.7272,0.00017,21.08641]
[1777066124604,30.25,77627.92,0.0,0.72722,0.00017,21.08558]
[1777066130646,30.25,77629.36,0.0,0.72747,0.00017,21.07635]
[1777066137615,30.25,77629.86,0.0,0.72756,0.00017,21.07317]
[1777066142732,30.25,77629.18,0.0,0.72744,0.00017,21.07749]
[1777066151793,30.25,77627.58,0.0,0.72716,0.00017,21.08763]
[1777066156829,30.25,77627.27,0.0,0.72711,0.00017,21.08957]
[1777066161863,30.25,77626.79,0.0,0.72703,0.00017,21.09255]
[1777066171934,30.25,77625.87,0.0,0.7269,0.00017,21.09424]
[1777066176969,30.25,77625.2,0.0,0.72679,0.00017,21.09843]
[1777066178983,30.24,77631.23,0.0,0.72783,0.00017,21.0599]
[1777066184018,30.24,77632.55,0.0,0.72807,0.00017,21.05118]
[1777066189053,30.24,77631.11,0.0,0.72783,0.00017,21.06]
[1777066195095,30.24,77626.82,0.0,0.72711,0.00017,21.08639]
[1777066201138,30.23,77624.79,0.0,0.72678,0.00017,21.09858]
[1777066205177,30.23,77619.53,0.0,0.72588,0.00017,21.13151]
[1777066211207,30.23,77620.28,0.0,0.72603,0.00017,21.12595]
[1777066216242,30.23,77619.81,0.0,0.72597,0.00017,21.1283]
[1777066218256,30.23,77613.46,0.0,0.72486,0.00017,21.16839]
[1777066224297,30.22,77611.73,0.0,0.72458,0.00017,21.17887]
[1777066237309,30.22,77609.8,0.0,0.72432,0.00017,21.18489]
[1777066242426,30.21,77609.87,0.0,0.72437,0.00017,21.18328]
[1777066247460,30.21,77609.98,0.0,0.72442,0.00017,21.18135]
[1777066252494,30.2,77609.54,0.0,0.72438,0.00017,21.18282]
[1777066260469,30.19,77607.04,0.0,0.724,0.00017,21.19647]
[1777066272635,30.18,77608.66,0.0,0.72436,0.00017,21.18327]
[1777066277670,30.17,77609.16,0.0,0.72447,0.00017,21.17899]
[1777066282704,30.17,77609.41,0.0,0.72455,0.00017,21.17632]
[1777066287740,30.17,77609.58,0.0,0.7246,0.00017,21.17418]
[1777066293701,30.16,77609.27,0.0,0.72461,0.00017,21.17088]
[1777066299831,30.15,77606.44,0.0,0.72415,0.00017,21.18754]
[1777066305876,30.15,77607.9,0.0,0.72444,0.00017,21.17702]
[1777066310985,30.15,77609.54,0.0,0.72474,0.00017,21.16597]
[1777066319042,30.14,77610.27,0.0,0.7249,0.00017,21.16016]
[1777066324080,30.14,77610.06,0.0,0.72488,0.00017,21.16069]
[1777066329116,30.13,77609.79,0.0,0.72486,0.00017,21.16155]
[1777066333143,30.13,77601.96,0.0,0.72351,0.00018,21.21036]
[1777066340194,30.13,77599.11,0.0,0.72305,0.00018,21.2268]
[1777066346233,30.12,77598.81,0.0,0.72303,0.00018,21.22737]
[1777066349256,30.12,77588.55,0.0,0.72125,0.00018,21.29112]
[1777066354290,30.11,77578.22,0.0,0.71949,0.00018,21.35064]
[1777066363353,30.11,77576.01,0.0,0.71913,0.00018,21.36295]
[1777066368387,30.1,77574.39,0.0,0.71887,0.00018,21.37227]
[1777066373422,30.1,77578.25,0.0,0.71957,0.00018,21.34749]
[1777066379464,30.1,77576.08,0.0,0.71921,0.00018,21.36012]
[1777066384500,30.09,77578.75,0.0,0.71969,0.00018,21.3431]
[1777066389534,30.09,77578.43,0.0,0.71964,0.00018,21.34495]
[1777066395418,30.09,77577.75,0.0,0.71952,0.00018,21.34906]
[1777066400610,30.09,77578.88,0.0,0.71973,0.00018,21.34192]
[1777066406495,30.09,77578.34,0.0,0.71963,0.00018,21.34524]
[1777066412538,30.09,77579.07,0.0,0.71979,0.00018,21.33649]
[1777066420751,30.09,77578.81,0.0,0.71976,0.00018,21.33757]
[1777066425787,30.09,77583.76,0.0,0.72064,0.00018,21.30643]
[1777066431829,30.09,77588.48,0.0,0.72148,0.00018,21.27667]
[1777066441898,30.08,77594.93,0.0,0.72263,0.00018,21.2353]
[1777066448949,30.08,77597.75,0.0,0.72315,0.00018,21.21682]
[1777066453986,30.08,77599.59,0.0,0.72348,0.00018,21.2047]
[1777066456027,30.08,77614.9,0.0,0.72617,0.00017,21.10706]
[1777066463047,30.07,77613.98,0.0,0.72605,0.00017,21.11132]
[1777066471105,30.06,77608.05,0.0,0.7251,0.00018,21.14291]
[1777066477150,30.06,77607.92,0.0,0.72512,0.00018,21.14211]
[1777066483196,30.05,77607.56,0.0,0.7251,0.00018,21.14281]
[1777066488227,30.04,77603.42,0.0,0.72441,0.00018,21.16774]
[1777066494110,30.04,77604.44,0.0,0.72464,0.00018,21.15953]
[1777066501323,30.03,77604.62,0.0,0.72471,0.00018,21.15663]
[1777066506354,30.02,77605.3,0.0,0.72486,0.00018,21.15128]
[1777066514252,30.02,77606.84,0.0,0.72517,0.00018,21.13988]
[1777066520453,30.01,77607.47,0.0,0.72532,0.00018,21.1345]
[1777066525487,30.01,77612.35,0.0,0.72619,0.00018,21.10253]
[1777066530535,30.01,77607.61,0.0,0.72538,0.00018,21.13224]
[1777066531541,30.0,77595.5,0.0,0.72329,0.00018,21.20481]
[1777066536575,30.0,77590.67,0.0,0.72246,0.00018,21.2346]
[1777066537581,30.0,77583.23,0.0,0.72115,0.00018,21.2814]
[1777066542617,30.0,77579.89,0.0,0.72057,0.00018,21.3018]
[1777066544463,30.0,77579.31,0.0,0.72048,0.00018,21.30521]
[1777066552684,29.99,77577.46,0.0,0.72017,0.00018,21.3159]
[1777066557723,29.99,77573.22,0.0,0.71944,0.00018,21.34188]
[1777066560743,29.99,77567.32,0.0,0.7184,0.00018,21.37826]
[1777066568801,29.98,77567.94,0.0,0.71855,0.00018,21.37307]
[1777066574673,29.98,77568.32,0.0,0.71864,0.00018,21.36974]
[1777066579877,29.98,77566.91,0.0,0.71841,0.00018,21.37774]
[1777066584911,29.97,77564.38,0.0,0.71799,0.00018,21.39265]
[1777066589950,29.97,77562.74,0.0,0.71771,0.00018,21.40246]
[1777066590953,29.97,77547.15,0.0,0.71493,0.00018,21.49883]
[1777066595988,29.97,77544.79,0.0,0.71454,0.00018,21.50893]
[1777066601033,29.97,77544.15,0.0,0.71443,0.00018,21.51259]
[1777066607076,29.96,77548.46,0.0,0.71521,0.00018,21.48572]
[1777066609089,29.96,77554.03,0.0,0.71621,0.00018,21.45124]
[1777066614124,29.96,77560.29,0.0,0.71733,0.00018,21.41238]
[1777066615133,29.96,77565.55,0.0,0.71827,0.00018,21.37958]
[1777066621174,29.96,77566.39,0.0,0.71843,0.00018,21.3738]
[1777066626211,29.96,77566.58,0.0,0.71847,0.00018,21.37252]
[1777066631244,29.96,77566.8,0.0,0.71851,0.00018,21.37125]
[1777066643327,29.96,77565.5,0.0,0.71829,0.00018,21.37896]
[1777066648365,29.96,77570.73,0.0,0.71922,0.00018,21.34614]
[1777066653400,29.96,77571.27,0.0,0.71934,0.00018,21.33871]
[1777066660448,29.96,77570.81,0.0,0.71926,0.00018,21.34153]
[1777066665481,29.96,77570.67,0.0,0.71924,0.00018,21.34233]
[1777066672532,29.96,77570.97,0.0,0.7193,0.00018,21.34035]
[1777066677569,29.96,77571.79,0.0,0.71944,0.00018,21.33516]
[1777066681597,29.96,77577.21,0.0,0.72041,0.00018,21.30116]
[1777066682606,29.96,77583.96,0.0,0.7216,0.00018,21.25869]
[1777066683611,29.96,77583.12,0.0,0.72145,0.00018,21.26407]
[1777066690660,29.96,77584.4,0.0,0.72166,0.00018,21.25668]
[1777066695695,29.96,77585.45,0.0,0.72183,0.00018,21.25046]
[1777066699723,29.96,77591.41,0.0,0.72288,0.00018,21.21289]
[1777066705592,29.96,77594.99,0.0,0.72351,0.00018,21.19023]
[1777066710799,29.96,77598.32,0.0,0.7241,0.00018,21.16907]
[1777066715835,29.96,77600.81,0.0,0.72457,0.00018,21.14899]
[1777066720869,29.96,77604.5,0.0,0.72522,0.00018,21.12534]
[1777066725906,29.96,77604.61,0.0,0.72524,0.00018,21.12449]
[1777066730941,29.96,77606.09,0.0,0.72551,0.00018,21.11489]
[1777066737989,29.96,77603.75,0.0,0.7251,0.00018,21.12967]
[1777066745872,29.96,77598.45,0.0,0.72417,0.00018,21.16328]
[1777066754101,29.96,77594.04,0.0,0.72339,0.00018,21.19139]
[1777066759138,29.96,77594.75,0.0,0.72352,0.00018,21.1869]
[1777066765179,29.96,77591.28,0.0,0.7229,0.00018,21.20899]
[1777066771225,29.96,77589.37,0.0,0.72259,0.00018,21.21709]
[1777066777268,29.96,77587.45,0.0,0.72225,0.00018,21.22931]
[1777066783308,29.96,77585.81,0.0,0.72196,0.00018,21.23979]
[1777066788345,29.96,77582.83,0.0,0.72143,0.00018,21.25864]
[1777066793379,29.96,77581.25,0.0,0.72114,0.00018,21.26908]
[1777066798413,29.97,77582.47,0.0,0.72134,0.00018,21.26173]
[1777066806292,29.97,77585.62,0.0,0.72189,0.00018,21.24235]
[1777066816542,29.97,77587.57,0.0,0.72222,0.00018,21.23047]
[1777066818567,29.97,77582.22,0.0,0.72127,0.00018,21.26427]
[1777066822583,29.97,77575.01,0.0,0.72,0.00018,21.30955]
[1777066824597,29.97,77571.46,0.0,0.71937,0.00018,21.33168]
[1777066826617,29.97,77555.72,0.0,0.71657,0.00018,21.42968]
[1777066827622,29.97,77554.31,0.0,0.71632,0.00018,21.43839]
[1777066832657,29.97,77550.57,0.0,0.71568,0.00018,21.45739]
[1777066837692,29.97,77547.19,0.0,0.71507,0.00018,21.47847]
[1777066842730,29.97,77545.28,0.0,0.71471,0.00018,21.49065]
[1777066843737,29.97,77552.13,0.0,0.71593,0.00018,21.4485]
[1777066845750,29.97,77557.14,0.0,0.71683,0.00018,21.41752]
[1777066850784,29.97,77559.45,0.0,0.71723,0.00018,21.40352]
[1777066855818,29.97,77568.45,0.0,0.71883,0.00018,21.3478]
[1777066859847,29.97,77574.87,0.0,0.71997,0.00018,21.30766]
[1777066865899,29.97,77578.95,0.0,0.72069,0.00018,21.28189]
[1777066876787,29.97,77580.66,0.0,0.72101,0.00018,21.27069]
[1777066887036,29.97,77580.25,0.0,0.72095,0.00018,21.27269]
[1777066892071,29.97,77585.05,0.0,0.72183,0.00018,21.23819]
[1777066897107,29.97,77585.47,0.0,0.72191,0.00018,21.23546]
[1777066904156,29.97,77584.11,0.0,0.72167,0.00018,21.24394]
[1777066909189,29.97,77586.47,0.0,0.72209,0.00018,21.22892]
[1777066917068,29.97,77592.89,0.0,0.72323,0.00018,21.18809]
[1777066927138,29.97,77597.91,0.0,0.72412,0.00018,21.15599]
[1777066932351,29.97,77598.47,0.0,0.72422,0.00018,21.15235]
[1777066938396,29.96,77598.92,0.0,0.72431,0.00018,21.14935]
[1777066943432,29.96,77596.35,0.0,0.72386,0.00018,21.16551]
[1777066948466,29.96,77596.62,0.0,0.72391,0.00018,21.16362]
[1777066954507,29.96,77597.72,0.0,0.72415,0.00018,21.15187]
[1777066959543,29.96,77597.43,0.0,0.72411,0.00018,21.15323]
[1777066966593,29.96,77592.59,0.0,0.72326,0.00018,21.18373]
[1777066971626,29.96,77590.37,0.0,0.72288,0.00018,21.19763]
[1777066977492,29.96,77586.96,0.0,0.72228,0.00018,21.21896]
[1777066983712,29.95,77583.78,0.0,0.72173,0.00018,21.23878]
[1777066988746,29.95,77575.81,0.0,0.72032,0.00018,21.28872]
[1777066993784,29.95,77574.67,0.0,0.72013,0.00018,21.29543]
[1777067000832,29.95,77572.26,0.0,0.71972,0.00018,21.30981]
[1777067003851,29.95,77566.84,0.0,0.71876,0.00018,21.34362]
[1777067008886,29.95,77563.55,0.0,0.71818,0.00018,21.36401]
[1777067014928,29.95,77562.24,0.0,0.71798,0.00018,21.36788]
[1777067019963,29.94,77564.17,0.0,0.71833,0.00018,21.3556]
[1777067024998,29.94,77565.08,0.0,0.7185,0.00018,21.34962]
[1777067030034,29.94,77569.7,0.0,0.71932,0.00018,21.32075]
[1777067033054,29.94,77575.16,0.0,0.72029,0.00018,21.28668]
[1777067038088,29.94,77569.79,0.0,0.71933,0.00018,21.32039]
[1777067043124,29.94,77567.49,0.0,0.71893,0.00018,21.33466]
[1777067048158,29.94,77563.99,0.0,0.71831,0.00018,21.3562]
[1777067053194,29.94,77565.04,0.0,0.71851,0.00018,21.34938]
[1777067055209,29.94,77579.8,0.0,0.72113,0.00018,21.25666]
[1777067056216,29.94,77589.13,0.0,0.72279,0.00018,21.19762]
[1777067061250,29.94,77594.3,0.0,0.72371,0.00018,21.16443]
[1777067068152,29.94,77594.59,0.0,0.72377,0.00018,21.1621]
[1777067073335,29.94,77595.18,0.0,0.72391,0.00018,21.15405]
[1777067078372,29.93,77598.41,0.0,0.7245,0.00018,21.13293]
[1777067082398,29.93,77607.46,0.0,0.7261,0.00018,21.07474]
[1777067086426,29.93,77613.41,0.0,0.72715,0.00018,21.03633]
[1777067088292,29.93,77605.07,0.0,0.72568,0.00018,21.08988]
[1777067092469,29.93,77598.86,0.0,0.72459,0.00018,21.12947]
[1777067096497,29.93,77562.73,0.0,0.71819,0.00018,21.35724]
[1777067097506,29.93,77555.41,0.0,0.71689,0.00018,21.40266]
[1777067103548,29.93,77556.11,0.0,0.71702,0.00018,21.39819]
[1777067108582,29.93,77558.23,0.0,0.7174,0.00018,21.38484]
[1777067114622,29.93,77559.75,0.0,0.71767,0.00018,21.37544]
[1777067121672,29.93,77562.53,0.0,0.71817,0.00018,21.35792]
[1777067126707,29.93,77564.51,0.0,0.71853,0.00018,21.34535]
[1777067131742,29.92,77566.3,0.0,0.71889,0.00018,21.32968]
[1777067136777,29.92,77567.54,0.0,0.71913,0.00018,21.32131]
[1777067140808,29.92,77583.72,0.0,0.72201,0.00018,21.21892]
[1777067141812,29.92,77590.64,0.0,0.72324,0.00018,21.17489]
[1777067142819,29.92,77590.26,0.0,0.72318,0.00018,21.1772]
[1777067147853,29.92,77590.24,0.0,0.72317,0.00018,21.17748]
[1777067150875,29.92,77583.88,0.0,0.72204,0.00018,21.21789]
[1777067154903,29.92,77577.57,0.0,0.72092,0.00018,21.25772]
[1777067159937,29.92,77576.12,0.0,0.72066,0.00018,21.26703]
[1777067163969,29.92,77569.62,0.0,0.7195,0.00018,21.30796]
[1777067169002,29.92,77566.67,0.0,0.71898,0.00018,21.32632]
[1777067174036,29.92,77564.24,0.0,0.71855,0.00018,21.34135]
[1777067179071,29.92,77561.59,0.0,0.71809,0.00018,21.35765]
[1777067184106,29.91,77559.31,0.0,0.7177,0.00018,21.37104]
[1777067189141,29.92,77560.27,0.0,0.71786,0.00018,21.36558]
[1777067194175,29.92,77554.16,0.0,0.71676,0.00018,21.40098]
[1777067199210,29.94,77549.56,0.0,0.71584,0.00018,21.4327]
[1777067204246,29.94,77547.95,0.0,0.71554,0.00018,21.44315]
[1777067209281,29.94,77545.93,0.0,0.71517,0.00018,21.45604]
[1777067214315,29.95,77543.95,0.0,0.71479,0.00018,21.46897]
[1777067219350,29.95,77539.74,0.0,0.71401,0.00018,21.49573]
[1777067226399,29.95,77539.41,0.0,0.71392,0.00018,21.49894]
[1777067232442,29.96,77539.38,0.0,0.71388,0.00018,21.50025]
[1777067239350,29.97,77539.58,0.0,0.71388,0.00018,21.50026]
[1777067244525,29.97,77539.27,0.0,0.7138,0.00018,21.50305]
[1777067249561,29.97,77540.22,0.0,0.71395,0.00018,21.49814]
[1777067254597,29.98,77539.76,0.0,0.71387,0.00018,21.49788]
[1777067260637,29.98,77538.84,0.0,0.71367,0.00018,21.50464]
[1777067265673,29.99,77539.99,0.0,0.71385,0.00018,21.4986]
[1777067270715,29.99,77545.2,0.0,0.71475,0.00018,21.46759]
[1777067271719,29.99,77554.64,0.0,0.71644,0.00018,21.40956]
[1777067276755,30.0,77557.41,0.0,0.71691,0.00018,21.39334]
[1777067281790,30.0,77548.3,0.0,0.71525,0.00018,21.4505]
[1777067284809,30.03,77541.97,0.0,0.71393,0.00018,21.49636]
[1777067289848,30.05,77540.67,0.0,0.7136,0.00018,21.50747]
[1777067294879,30.05,77542.95,0.0,0.71398,0.00018,21.49462]
[1777067299915,30.06,77541.98,0.0,0.71378,0.00018,21.50162]
[1777067304953,30.06,77541.16,0.0,0.7136,0.00018,21.50766]
[1777067309991,30.07,77540.63,0.0,0.71348,0.00018,21.51188]
[1777067315033,30.07,77540.91,0.0,0.71353,0.00018,21.50712]
[1777067320066,30.08,77540.61,0.0,0.71345,0.00018,21.50989]
[1777067325100,30.08,77539.84,0.0,0.71329,0.00018,21.51548]
[1777067330146,30.08,77539.65,0.0,0.71323,0.00018,21.51752]
[1777067340052,30.09,77538.17,0.0,0.71291,0.00018,21.52821]
[1777067345244,30.1,77537.81,0.0,0.71282,0.00018,21.53138]
[1777067353300,30.1,77538.44,0.0,0.7129,0.00018,21.52888]
[1777067358335,30.11,77537.22,0.0,0.71266,0.00018,21.5371]
[1777067363371,30.11,77536.74,0.0,0.71255,0.00018,21.54077]
[1777067370263,30.11,77537.18,0.0,0.7126,0.00018,21.53915]
[1777067377468,30.12,77537.7,0.0,0.71269,0.00018,21.53301]
[1777067382504,30.12,77539.73,0.0,0.71304,0.00018,21.52115]
[1777067387543,30.12,77543.96,0.0,0.71378,0.00018,21.49598]
[1777067392573,30.13,77546.71,0.0,0.71425,0.00018,21.47987]
[1777067397609,30.13,77547.76,0.0,0.71443,0.00018,21.47375]
[1777067402649,30.13,77553.08,0.0,0.71537,0.00018,21.44153]
[1777067407685,30.13,77558.58,0.0,0.71634,0.00018,21.40813]
[1777067412722,30.13,77553.23,0.0,0.71537,0.00018,21.44142]
[1777067417753,30.13,77556.2,0.0,0.71589,0.00018,21.42347]
[1777067422788,30.14,77554.75,0.0,0.71563,0.00018,21.43262]
[1777067430860,30.14,77555.61,0.0,0.71577,0.00018,21.42767]
[1777067436889,30.14,77554.74,0.0,0.71564,0.00018,21.42927]
[1777067441925,30.14,77550.24,0.0,0.71483,0.00018,21.45715]
[1777067446964,30.14,77548.64,0.0,0.71454,0.00018,21.46715]
[1777067458039,30.14,77546.31,0.0,0.71411,0.00018,21.48176]
[1777067467103,30.14,77545.0,0.0,0.71387,0.00018,21.49007]
[1777067473147,30.14,77544.39,0.0,0.71375,0.00018,21.494]
[1777067481203,30.15,77543.2,0.0,0.71353,0.00018,21.50151]
[1777067486240,30.15,77545.48,0.0,0.71393,0.00018,21.48785]
[1777067491275,30.15,77554.14,0.0,0.71549,0.00018,21.4312]
[1777067496310,30.15,77554.54,0.0,0.71555,0.00018,21.42926]
[1777067503359,30.15,77554.07,0.0,0.71545,0.00018,21.43284]
[1777067508395,30.16,77554.95,0.0,0.71559,0.00018,21.42793]
[1777067514436,30.16,77556.53,0.0,0.71585,0.00018,21.41896]
[1777067519472,30.16,77558.02,0.0,0.7161,0.00018,21.41042]
[1777067525513,30.17,77559.93,0.0,0.71642,0.00018,21.39937]
[1777067530549,30.17,77560.58,0.0,0.71652,0.00018,21.39593]
[1777067535583,30.17,77561.36,0.0,0.71664,0.00018,21.39168]
[1777067540619,30.17,77563.65,0.0,0.71704,0.00018,21.37814]
[1777067551527,30.18,77563.3,0.0,0.71697,0.00018,21.37747]
[1777067556731,30.18,77563.08,0.0,0.71691,0.00018,21.37935]
[1777067561765,30.18,77562.7,0.0,0.71683,0.00018,21.38221]
[1777067566800,30.19,77559.92,0.0,0.71633,0.00018,21.39975]
[1777067575863,30.19,77557.15,0.0,0.71582,0.00018,21.41736]
[1777067581737,30.19,77557.08,0.0,0.71579,0.00018,21.41814]
[1777067586942,30.19,77554.84,0.0,0.71539,0.00018,21.4321]
[1777067588954,30.19,77549.14,0.0,0.71437,0.00018,21.46714]
[1777067591807,30.19,77541.37,0.0,0.71298,0.00018,21.51451]
[1777067596011,30.19,77547.41,0.0,0.71405,0.00018,21.47793]
[1777067600033,30.19,77554.31,0.0,0.71528,0.00018,21.43578]
[1777067606076,30.19,77559.37,0.0,0.71618,0.00018,21.40489]
[1777067612122,30.19,77563.22,0.0,0.71688,0.00018,21.37743]
[1777067617154,30.2,77564.6,0.0,0.71712,0.00018,21.36917]
[1777067622188,30.2,77565.91,0.0,0.71735,0.00018,21.36138]
[1777067627224,30.2,77563.81,0.0,0.71696,0.00018,21.37465]
[1777067632258,30.2,77564.91,0.0,0.71715,0.00018,21.36829]
[1777067637294,30.2,77565.38,0.0,0.71722,0.00018,21.3658]
[1777067644344,30.2,77565.35,0.0,0.7172,0.00018,21.36655]
[1777067652229,30.21,77565.2,0.0,0.71716,0.00018,21.36809]
[1777067657437,30.21,77565.6,0.0,0.71721,0.00018,21.36604]
[1777067662300,30.21,77560.2,0.0,0.71625,0.00018,21.39937]
[1777067667504,30.21,77560.93,0.0,0.71638,0.00018,21.39484]
[1777067678579,30.21,77562.63,0.0,0.71669,0.00018,21.38103]
[1777067683617,30.21,77563.7,0.0,0.71687,0.00018,21.37488]
[1777067688652,30.22,77564.42,0.0,0.71699,0.00018,21.37085]
[1777067693687,30.22,77559.44,0.0,0.71609,0.00018,21.4018]
[1777067698721,30.22,77557.52,0.0,0.71575,0.00018,21.41379]
[1777067703759,30.22,77548.45,0.0,0.71413,0.00018,21.46928]
[1777067708793,30.22,77548.56,0.0,0.71415,0.00018,21.46856]
[1777067713828,30.22,77554.64,0.0,0.71524,0.00018,21.43137]
[1777067714834,30.22,77563.64,0.0,0.71683,0.00018,21.37625]
[1777067717855,30.22,77570.94,0.0,0.71813,0.00018,21.33127]
[1777067722890,30.22,77571.77,0.0,0.71827,0.00018,21.32613]
[1777067727926,30.22,77571.25,0.0,0.71819,0.00018,21.3292]
[1777067733967,30.22,77571.58,0.0,0.71828,0.00018,21.32286]
[1777067739001,30.22,77571.4,0.0,0.71825,0.00018,21.3238]
[1777067744039,30.21,77568.43,0.0,0.71773,0.00018,21.34193]
[1777067749077,30.21,77567.77,0.0,0.71762,0.00018,21.34576]
[1777067755117,30.21,77564.18,0.0,0.717,0.00018,21.36748]
[1777067763004,30.21,77561.9,0.0,0.71661,0.00018,21.38086]
[1777067769215,30.21,77560.9,0.0,0.71644,0.00018,21.38683]
[1777067774251,30.21,77558.82,0.0,0.71606,0.00018,21.39994]
[1777067779284,30.21,77563.12,0.0,0.71681,0.00018,21.37401]
[1777067784318,30.21,77564.01,0.0,0.71695,0.00018,21.3691]
[1777067787339,30.22,77570.74,0.0,0.71813,0.00018,21.32802]
[1777067792375,30.22,77572.87,0.0,0.71853,0.00018,21.31106]
[1777067797412,30.22,77571.72,0.0,0.71831,0.00018,21.31877]
[1777067803284,30.23,77571.99,0.0,0.71832,0.00018,21.31827]
[1777067810498,30.23,77574.58,0.0,0.71875,0.00018,21.30357]
[1777067815537,30.24,77576.48,0.0,0.71906,0.00018,21.29267]
[1777067822585,30.24,77577.57,0.0,0.71923,0.00018,21.2868]
[1777067828628,30.24,77579.11,0.0,0.71947,0.00018,21.27811]
[1777067838698,30.25,77580.94,0.0,0.71975,0.00018,21.26829]
[1777067845746,30.25,77580.98,0.0,0.71975,0.00018,21.26864]
[1777067850781,30.25,77580.08,0.0,0.71958,0.00018,21.27464]
[1777067856824,30.26,77578.87,0.0,0.71936,0.00018,21.27906]
[1777067863710,30.29,77579.01,0.0,0.71921,0.00018,21.28454]
[1777067870928,30.3,77579.13,0.0,0.71914,0.00018,21.28748]
[1777067875964,30.31,77580.1,0.0,0.71925,0.00018,21.28349]
[1777067883013,30.32,77580.23,0.0,0.71925,0.00018,21.28366]
[1777067891068,30.32,77580.39,0.0,0.71925,0.00018,21.28377]
[1777067901139,30.33,77580.19,0.0,0.71917,0.00018,21.28635]
[1777067906175,30.33,77580.13,0.0,0.71915,0.00018,21.28737]
[1777067914061,30.33,77580.1,0.0,0.71914,0.00018,21.28454]
[1777067919265,30.34,77580.13,0.0,0.71913,0.00018,21.285]
[1777067925306,30.34,77580.0,0.0,0.71908,0.00018,21.28671]
[1777067930341,30.34,77577.14,0.0,0.71856,0.00018,21.30506]
[1777067935377,30.35,77573.94,0.0,0.71797,0.00018,21.32544]
[1777067941419,30.35,77573.78,0.0,0.71792,0.00018,21.32716]
[1777067946453,30.35,77569.22,0.0,0.7171,0.00018,21.35577]
[1777067949474,30.35,77563.43,0.0,0.71607,0.00018,21.39142]
[1777067956524,30.36,77561.12,0.0,0.71565,0.00018,21.406]
[1777067959547,30.36,77550.35,0.0,0.71374,0.00018,21.47153]
[1777067960552,30.36,77549.97,0.0,0.71366,0.00018,21.47398]
[1777067961559,30.36,77538.52,0.0,0.71163,0.00018,21.54295]
[1777067966593,30.36,77538.24,0.0,0.71157,0.00018,21.54477]
[1777067972635,30.36,77540.21,0.0,0.71194,0.00018,21.52941]
[1777067977670,30.36,77538.93,0.0,0.7117,0.00018,21.53748]
[1777067984558,30.36,77536.35,0.0,0.71123,0.00018,21.55338]
[1777067989759,30.37,77535.98,0.0,0.71115,0.00018,21.55586]
[1777067991770,30.37,77530.61,0.0,0.71019,0.00018,21.58805]
[1777067996805,30.37,77526.58,0.0,0.70947,0.00018,21.61216]
[1777068001841,30.37,77524.45,0.0,0.70908,0.00018,21.62491]
[1777068006879,30.37,77520.57,0.0,0.70839,0.00018,21.64794]
[1777068011912,30.37,77520.25,0.0,0.70833,0.00018,21.64979]
[1777068017956,30.37,77520.81,0.0,0.70843,0.00018,21.64645]
[1777068022993,30.37,77511.55,0.0,0.70677,0.00018,21.70119]
[1777068023997,30.37,77501.71,0.0,0.705,0.00018,21.7589]
[1777068025007,30.37,77499.67,0.0,0.70464,0.00018,21.77051]
[1777068030042,30.38,77499.39,0.0,0.70452,0.00018,21.77447]
[1777068036086,30.38,77498.81,0.0,0.70442,0.00018,21.77444]
[1777068045147,30.39,77500.18,0.0,0.70465,0.00018,21.76727]
[1777068046152,30.39,77510.03,0.0,0.70642,0.00018,21.70968]
[1777068047159,30.39,77513.61,0.0,0.70706,0.00018,21.68865]
[1777068052193,30.39,77515.93,0.0,0.70747,0.00018,21.67528]
[1777068057232,30.39,77519.13,0.0,0.70804,0.00018,21.65663]
[1777068059242,30.39,77527.93,0.0,0.70961,0.00018,21.60459]
[1777068062270,30.39,77537.49,0.0,0.71131,0.00018,21.54759]
[1777068065290,30.39,77544.84,0.0,0.71262,0.00018,21.50345]
[1777068067305,30.39,77548.4,0.0,0.71325,0.00018,21.48205]
[1777068072340,30.39,77546.87,0.0,0.71297,0.00018,21.49157]
[1777068077377,30.39,77545.42,0.0,0.71271,0.00018,21.50055]
[1777068079389,30.39,77538.25,0.0,0.71143,0.00018,21.54364]
[1777068080397,30.39,77532.69,0.0,0.71044,0.00018,21.57696]
[1777068085284,30.39,77530.07,0.0,0.70996,0.00018,21.59285]
[1777068090467,30.4,77529.08,0.0,0.70977,0.00018,21.59928]
[1777068095354,30.4,77534.35,0.0,0.71072,0.00018,21.5644]
[1777068100538,30.4,77548.83,0.0,0.71327,0.00018,21.47835]
[1777068105572,30.4,77546.31,0.0,0.71281,0.00018,21.49387]
[1777068110606,30.4,77543.05,0.0,0.71223,0.00018,21.5136]
[1777068115642,30.41,77544.34,0.0,0.71246,0.00018,21.50598]
[1777068120676,30.41,77544.63,0.0,0.7125,0.00018,21.5044]
[1777068125711,30.41,77544.31,0.0,0.71244,0.00018,21.50647]
[1777068130747,30.41,77543.96,0.0,0.71238,0.00018,21.5087]
[1777068135782,30.41,77543.02,0.0,0.71221,0.00018,21.51434]
[1777068142831,30.41,77548.44,0.0,0.71317,0.00018,21.48171]
[1777068146859,30.41,77556.26,0.0,0.71456,0.00018,21.43449]
[1777068151895,30.41,77551.89,0.0,0.71381,0.00018,21.45683]
[1777068156929,30.41,77550.02,0.0,0.71348,0.00018,21.46825]
[1777068161963,30.41,77551.15,0.0,0.71368,0.00018,21.46156]
[1777068166999,30.41,77550.86,0.0,0.71362,0.00018,21.46348]
[1777068171063,30.41,77545.14,0.0,0.7126,0.00018,21.49803]
[1777068173076,30.41,77539.25,0.0,0.71155,0.00018,21.53338]
[1777068179084,30.41,77541.04,0.0,0.71186,0.00018,21.52291]
[1777068183112,30.41,77546.65,0.0,0.71285,0.00018,21.48952]
[1777068188147,30.41,77545.56,0.0,0.71265,0.00018,21.49647]
[1777068193183,30.42,77547.02,0.0,0.71288,0.00018,21.4885]
[1777068198218,30.42,77549.76,0.0,0.71336,0.00018,21.47247]
[1777068203253,30.42,77548.85,0.0,0.71319,0.00018,21.47828]
[1777068208288,30.42,77550.23,0.0,0.71342,0.00018,21.47038]
[1777068213327,30.43,77549.58,0.0,0.71332,0.00018,21.47074]
[1777068214331,30.43,77559.49,0.0,0.71507,0.00018,21.41095]
[1777068215338,30.43,77565.93,0.0,0.71621,0.00018,21.37182]
[1777068216345,30.43,77568.15,0.0,0.7166,0.00018,21.35833]
[1777068221380,30.43,77575.37,0.0,0.71786,0.00018,21.31455]
[1777068226415,30.43,77575.28,0.0,0.71783,0.00018,21.31568]
[1777068232456,30.43,77574.98,0.0,0.71776,0.00018,21.31812]
[1777068237491,30.44,77579.96,0.0,0.71861,0.00018,21.28839]
[1777068242528,30.44,77577.15,0.0,0.71809,0.00018,21.30673]
[1777068248569,30.44,77573.49,0.0,0.71743,0.00018,21.32967]
[1777068253606,30.45,77572.06,0.0,0.71717,0.00018,21.3389]
[1777068257633,30.45,77566.31,0.0,0.71614,0.00018,21.37426]
[1777068262668,30.45,77567.66,0.0,0.71637,0.00018,21.36639]
[1777068267703,30.45,77569.49,0.0,0.71669,0.00018,21.35535]
[1777068269717,30.45,77563.16,0.0,0.71557,0.00018,21.39391]
[1777068273745,30.45,77557.29,0.0,0.71456,0.00018,21.42564]
[1777068278782,30.46,77557.64,0.0,0.71458,0.00018,21.425]
[1777068282811,30.46,77549.67,0.0,0.71315,0.00018,21.47365]
[1777068283816,30.46,77549.59,0.0,0.71314,0.00018,21.47407]
[1777068289857,30.46,77549.71,0.0,0.71317,0.00018,21.47305]
[1777068296758,30.46,77548.32,0.0,0.71293,0.00018,21.4811]
[1777068301942,30.46,77548.67,0.0,0.713,0.00018,21.47871]
[1777068306977,30.45,77554.94,0.0,0.71412,0.00018,21.44046]
[1777068311009,30.45,77564.54,0.0,0.71583,0.00018,21.38215]
[1777068314034,30.45,77568.41,0.0,0.71653,0.00018,21.35775]
[1777068319063,30.45,77569.49,0.0,0.71672,0.00018,21.35115]
[1777068321075,30.45,77574.81,0.0,0.71766,0.00018,21.31854]
[1777068326110,30.45,77573.09,0.0,0.71737,0.00018,21.32884]
[1777068331145,30.45,77570.51,0.0,0.71695,0.00018,21.34025]
[1777068336181,30.45,77573.69,0.0,0.71751,0.00018,21.3206]
[1777068342226,30.45,77573.77,0.0,0.71752,0.00018,21.32034]
[1777068347261,30.45,77573.83,0.0,0.71754,0.00018,21.31976]
[1777068352295,30.44,77575.21,0.0,0.71779,0.00018,21.31112]
[1777068357345,30.45,77573.65,0.0,0.71751,0.00018,21.32089]
[1777068359351,30.45,77564.92,0.0,0.71596,0.00018,21.37419]
[1777068360360,30.45,77561.22,0.0,0.71531,0.00018,21.39664]
[1777068365390,30.44,77558.08,0.0,0.71476,0.00018,21.41551]
[1777068370431,30.45,77556.73,0.0,0.71452,0.00018,21.42376]
[1777068377325,30.45,77556.8,0.0,0.71452,0.00018,21.42372]
[1777068380495,30.45,77565.65,0.0,0.71608,0.00018,21.37008]
[1777068381504,30.45,77570.48,0.0,0.71694,0.00018,21.34056]
[1777068386537,30.44,77569.36,0.0,0.71675,0.00018,21.34698]
[1777068394593,30.44,77570.32,0.0,0.71695,0.00018,21.33695]
[1777068399628,30.44,77561.18,0.0,0.71534,0.00018,21.3926]
[1777068404663,30.44,77564.86,0.0,0.71599,0.00018,21.37008]
[1777068409698,30.44,77566.17,0.0,0.71623,0.00018,21.362]
[1777068414735,30.44,77564.96,0.0,0.71601,0.00018,21.36966]
[1777068418785,30.45,77571.25,0.0,0.71711,0.00018,21.33148]
[1777068419768,30.45,77569.9,0.0,0.71687,0.00018,21.33974]
[1777068424803,30.45,77574.95,0.0,0.71776,0.00018,21.30905]
[1777068429838,30.45,77574.13,0.0,0.71762,0.00018,21.31393]
[1777068435880,30.44,77573.96,0.0,0.71759,0.00018,21.31477]
[1777068440915,30.45,77572.13,0.0,0.71727,0.00018,21.32611]
[1777068445950,30.45,77572.36,0.0,0.7173,0.00018,21.32491]
[1777068452998,30.45,77573.66,0.0,0.71755,0.00018,21.3133]
[1777068458034,30.45,77573.08,0.0,0.71744,0.00018,21.31709]
[1777068463069,30.45,77573.25,0.0,0.71746,0.00018,21.3163]
[1777068468104,30.45,77575.88,0.0,0.71792,0.00018,21.30014]
[1777068474146,30.45,77575.0,0.0,0.71777,0.00018,21.30542]
[1777068480196,30.45,77574.6,0.0,0.71771,0.00018,21.30775]
[1777068485224,30.45,77578.75,0.0,0.71844,0.00018,21.28228]
[1777068491271,30.45,77579.2,0.0,0.71852,0.00018,21.27955]
[1777068496301,30.45,77578.33,0.0,0.71836,0.00018,21.28491]
[1777068501337,30.45,77577.66,0.0,0.71825,0.00018,21.28896]
[1777068508269,30.45,77577.96,0.0,0.71831,0.00018,21.28676]
[1777068514428,30.44,77578.76,0.0,0.71849,0.00018,21.27729]
[1777068519462,30.44,77578.85,0.0,0.71852,0.00018,21.27624]
[1777068524497,30.44,77575.84,0.0,0.71801,0.00018,21.29415]
[1777068529533,30.44,77576.51,0.0,0.71813,0.00018,21.2897]
[1777068534567,30.44,77576.56,0.0,0.71815,0.00018,21.28898]
[1777068539604,30.43,77575.82,0.0,0.71804,0.00018,21.2929]
[1777068544663,30.43,77576.02,0.0,0.71809,0.00018,21.29106]
[1777068549695,30.43,77575.67,0.0,0.71805,0.00018,21.29256]
[1777068555737,30.42,77575.96,0.0,0.71812,0.00018,21.29009]
[1777068561779,30.42,77575.56,0.0,0.71807,0.00018,21.29175]
[1777068566814,30.42,77582.09,0.0,0.71924,0.00018,21.25086]
[1777068572858,30.41,77585.93,0.0,0.71997,0.00018,21.22218]
[1777068575880,30.41,77577.48,0.0,0.71849,0.00018,21.27388]
[1777068576889,30.41,77575.7,0.0,0.71818,0.00018,21.28469]
[1777068584943,30.41,77574.11,0.0,0.71793,0.00018,21.29339]
[1777068592998,30.4,77574.48,0.0,0.71802,0.00018,21.29004]
[1777068598911,30.4,77536.88,0.0,0.71138,0.00018,21.51724]
[1777068600053,30.4,77536.6,0.0,0.71133,0.00018,21.51872]
[1777068605084,30.39,77537.8,0.0,0.71157,0.00018,21.51082]
[1777068615154,30.39,77538.26,0.0,0.71168,0.00018,21.50694]
[1777068620189,30.39,77538.54,0.0,0.71174,0.00018,21.50496]
[1777068625224,30.39,77539.96,0.0,0.71201,0.00018,21.49591]
[1777068630258,30.38,77541.7,0.0,0.71233,0.00018,21.48489]
[1777068635294,30.38,77547.01,0.0,0.71332,0.00018,21.44842]
[1777068640334,30.38,77549.61,0.0,0.71379,0.00018,21.43232]
[1777068643349,30.38,77540.91,0.0,0.71225,0.00018,21.48436]
[1777068649393,30.37,77540.86,0.0,0.71226,0.00018,21.48405]
[1777068654426,30.37,77541.96,0.0,0.71247,0.00018,21.47696]
[1777068659463,30.37,77543.29,0.0,0.71272,0.00018,21.46855]
[1777068664496,30.37,77543.66,0.0,0.7128,0.00018,21.46595]
[1777068672555,30.37,77543.42,0.0,0.71277,0.00018,21.46679]
[1777068675574,30.36,77553.27,0.0,0.71453,0.00018,21.40696]
[1777068676581,30.36,77554.52,0.0,0.71476,0.00018,21.39921]
[1777068684637,30.36,77554.47,0.0,0.71479,0.00018,21.39815]
[1777068692695,30.35,77556.5,0.0,0.71521,0.00018,21.38038]
[1777068697731,30.35,77555.06,0.0,0.71497,0.00018,21.38852]
[1777068703771,30.34,77553.05,0.0,0.71463,0.00018,21.40017]
[1777068708818,30.34,77555.66,0.0,0.7151,0.00018,21.38403]
[1777068713843,30.34,77556.2,0.0,0.71521,0.00018,21.38047]
[1777068716864,30.34,77562.44,0.0,0.71632,0.00018,21.34213]
[1777068719752,30.34,77556.7,0.0,0.71531,0.00018,21.37689]
[1777068724929,30.34,77555.22,0.0,0.71507,0.00018,21.38528]
[1777068729960,30.33,77556.24,0.0,0.71527,0.00018,21.37842]
[1777068736002,30.33,77557.47,0.0,0.71551,0.00018,21.36994]
[1777068741035,30.33,77557.22,0.0,0.71549,0.00018,21.37058]
[1777068746070,30.32,77556.85,0.0,0.71545,0.00018,21.37194]
[1777068749093,30.32,77563.6,0.0,0.71666,0.00018,21.33018]
[1777068754126,30.32,77566.62,0.0,0.71725,0.00018,21.30688]
[1777068760034,30.31,77562.53,0.0,0.71655,0.00018,21.33092]
[1777068765206,30.31,77562.84,0.0,0.71663,0.00018,21.32813]
[1777068770242,30.3,77562.34,0.0,0.71657,0.00018,21.3303]
[1777068775276,30.3,77564.78,0.0,0.71702,0.00018,21.31443]
[1777068780313,30.3,77569.31,0.0,0.71785,0.00018,21.28579]
[1777068786354,30.29,77571.44,0.0,0.71826,0.00018,21.27155]
[1777068794410,30.28,77572.94,0.0,0.71856,0.00018,21.26097]
[1777068799444,30.28,77570.7,0.0,0.71819,0.00018,21.27387]
[1777068804479,30.28,77571.93,0.0,0.71843,0.00018,21.26534]
[1777068810385,30.27,77572.72,0.0,0.7186,0.00018,21.25933]
[1777068815557,30.27,77574.01,0.0,0.71888,0.00018,21.24638]
[1777068824620,30.26,77575.62,0.0,0.71921,0.00018,21.23483]
[1777068829655,30.26,77577.02,0.0,0.71948,0.00018,21.2253]
[1777068834691,30.25,77577.47,0.0,0.71958,0.00018,21.22169]
[1777068840597,30.25,77577.48,0.0,0.71961,0.00018,21.22065]
[1777068846775,30.24,77578.5,0.0,0.71982,0.00018,21.21336]
[1777068853824,30.24,77577.9,0.0,0.71974,0.00018,21.21598]
[1777068858859,30.24,77576.65,0.0,0.71954,0.00018,21.22293]
[1777068864901,30.23,77577.67,0.0,0.71975,0.00018,21.21563]
[1777068867923,30.23,77584.67,0.0,0.721,0.00018,21.17162]
[1777068869936,30.23,77589.56,0.0,0.72187,0.00018,21.14081]
[1777068876986,30.22,77587.79,0.0,0.7216,0.00018,21.14704]
[1777068882021,30.22,77587.09,0.0,0.72149,0.00018,21.15093]
[1777068887055,30.22,77586.21,0.0,0.72135,0.00018,21.15599]
[1777068892092,30.22,77589.94,0.0,0.72202,0.00018,21.13224]
[1777068897126,30.22,77592.96,0.0,0.72257,0.00018,21.11274]
[1777068902171,30.21,77596.16,0.0,0.72314,0.00018,21.09212]
[1777068905195,30.21,77590.75,0.0,0.7222,0.00018,21.12581]
[1777068911224,30.21,77587.91,0.0,0.72171,0.00018,21.14294]
[1777068917267,30.21,77584.22,0.0,0.72108,0.00018,21.16553]
[1777068922301,30.21,77581.16,0.0,0.72054,0.00018,21.18445]
[1777068927335,30.21,77580.82,0.0,0.72049,0.00018,21.18637]
[1777068932371,30.21,77580.29,0.0,0.72043,0.00018,21.18541]
[1777068937405,30.21,77580.08,0.0,0.72039,0.00018,21.18651]
[1777068942441,30.2,77578.99,0.0,0.72021,0.00018,21.19311]
[1777068945462,30.2,77586.78,0.0,0.72158,0.00018,21.14463]
[1777068950497,30.2,77585.35,0.0,0.72133,0.00018,21.15339]
[1777068955532,30.2,77584.6,0.0,0.72121,0.00018,21.1577]
[1777068961577,30.2,77583.4,0.0,0.72101,0.00018,21.16473]
[1777068964594,30.2,77576.13,0.0,0.71973,0.00018,21.20982]
[1777068969629,30.2,77576.25,0.0,0.71977,0.00018,21.20851]
[1777068974665,30.2,77578.68,0.0,0.72019,0.00018,21.19347]
[1777068981593,30.2,77578.74,0.0,0.72019,0.00018,21.19348]
[1777068987758,30.2,77578.65,0.0,0.72017,0.00018,21.19438]
[1777068992792,30.2,77577.16,0.0,0.71993,0.00018,21.19961]
[1777069001857,30.2,77575.76,0.0,0.71969,0.00018,21.20797]
[1777069006891,30.2,77572.48,0.0,0.71912,0.00018,21.22812]
[1777069011931,30.2,77572.64,0.0,0.71915,0.00018,21.22715]
[1777069016962,30.2,77573.99,0.0,0.71938,0.00018,21.2189]
[1777069021996,30.2,77574.24,0.0,0.71942,0.00018,21.21749]
[1777069031062,30.2,77575.2,0.0,0.71959,0.00018,21.21175]
[1777069039119,30.2,77575.92,0.0,0.71971,0.00018,21.20747]
[1777069045163,30.2,77574.77,0.0,0.7195,0.00018,21.21475]
[1777069050201,30.2,77576.94,0.0,0.71988,0.00018,21.20138]
[1777069055233,30.2,77575.87,0.0,0.71972,0.00018,21.20407]
[1777069060267,30.2,77576.06,0.0,0.71975,0.00018,21.20299]
[1777069065302,30.2,77575.34,0.0,0.71962,0.00018,21.20755]
[1777069072229,30.2,77576.39,0.0,0.7198,0.00018,21.20114]
[1777069077387,30.2,77577.75,0.0,0.72004,0.00018,21.19278]
[1777069083429,30.21,77577.92,0.0,0.72006,0.00018,21.19189]
[1777069088463,30.21,77577.17,0.0,0.71993,0.00018,21.19668]
[1777069095515,30.21,77576.56,0.0,0.71982,0.00018,21.20059]
[1777069102440,30.21,77576.6,0.0,0.71982,0.00018,21.20047]
[1777069107601,30.21,77576.85,0.0,0.71986,0.00018,21.199]
[1777069112644,30.21,77576.91,0.0,0.71989,0.00018,21.195]
[1777069117674,30.21,77577.85,0.0,0.72004,0.00018,21.18971]
[1777069122709,30.21,77577.63,0.0,0.71999,0.00018,21.1913]
[1777069127744,30.21,77577.21,0.0,0.71991,0.00018,21.19414]
[1777069138823,30.22,77576.16,0.0,0.71972,0.00018,21.20115]
[1777069144863,30.22,77576.17,0.0,0.71971,0.00018,21.20135]
[1777069149898,30.22,77576.31,0.0,0.71972,0.00018,21.20109]
[1777069156949,30.22,77574.92,0.0,0.71946,0.00018,21.21031]
[1777069161983,30.22,77573.69,0.0,0.71923,0.00018,21.21811]
[1777069167018,30.22,77570.44,0.0,0.71866,0.00018,21.2383]
[1777069172932,30.22,77569.73,0.0,0.71855,0.00018,21.23896]
[1777069178094,30.23,77571.5,0.0,0.71885,0.00018,21.22851]
[1777069182123,30.23,77578.75,0.0,0.72013,0.00018,21.18358]
[1777069187158,30.23,77582.68,0.0,0.72078,0.00018,21.16089]
[1777069193072,30.25,77581.87,0.0,0.72054,0.00018,21.16922]
[1777069198243,30.25,77580.58,0.0,0.72031,0.00018,21.17765]
[1777069202270,30.25,77587.39,0.0,0.7215,0.00018,21.13539]
[1777069207307,30.25,77588.48,0.0,0.72169,0.00018,21.12874]
[1777069213213,30.25,77589.56,0.0,0.72188,0.00018,21.12216]
[1777069220397,30.25,77590.27,0.0,0.722,0.00018,21.1179]
[1777069227449,30.25,77594.64,0.0,0.72276,0.00018,21.09077]
[1777069233495,30.26,77599.38,0.0,0.72361,0.00018,21.05731]
[1777069238528,30.26,77599.23,0.0,0.72355,0.00018,21.05944]
[1777069240541,30.27,77592.07,0.0,0.72225,0.00018,21.10601]
[1777069243425,30.27,77590.79,0.0,0.722,0.00018,21.115]
[1777069248599,30.28,77591.6,0.0,0.72212,0.00018,21.11074]
[1777069251620,30.29,77575.05,0.0,0.71914,0.00018,21.21591]
[1777069254640,30.3,77568.56,0.0,0.71792,0.00018,21.25852]
[1777069260686,30.3,77571.68,0.0,0.71845,0.00018,21.23991]
[1777069273635,30.3,77570.83,0.0,0.71829,0.00018,21.24562]
[1777069278831,30.3,77573.19,0.0,0.71871,0.00018,21.23112]
[1777069283865,30.3,77570.17,0.0,0.71817,0.00018,21.24984]
[1777069288901,30.3,77567.45,0.0,0.71769,0.00018,21.26654]
[1777069295949,30.3,77566.16,0.0,0.71749,0.00018,21.27033]
[1777069303845,30.3,77565.33,0.0,0.71734,0.00018,21.27535]
[1777069308034,30.3,77574.09,0.0,0.7189,0.00018,21.22135]
[1777069314081,30.3,77579.35,0.0,0.71983,0.00018,21.18867]
[1777069316094,30.3,77573.76,0.0,0.71884,0.00018,21.22339]
[1777069321133,30.3,77572.82,0.0,0.71866,0.00018,21.22942]
[1777069327171,30.3,77569.65,0.0,0.7181,0.00018,21.24914]
[1777069332206,30.3,77570.85,0.0,0.71831,0.00018,21.24189]
[1777069337242,30.3,77571.98,0.0,0.7185,0.00018,21.23505]
[1777069342276,30.31,77573.15,0.0,0.71871,0.00018,21.22795]
[1777069347311,30.31,77574.17,0.0,0.71889,0.00018,21.22176]
[1777069352345,30.31,77572.71,0.0,0.71865,0.00018,21.2269]
[1777069357380,30.31,77571.23,0.0,0.71838,0.00018,21.23618]
[1777069363422,30.31,77569.32,0.0,0.71804,0.00018,21.24813]
[1777069368458,30.31,77570.1,0.0,0.71818,0.00018,21.24337]
[1777069373494,30.31,77575.12,0.0,0.71907,0.00018,21.21228]
[1777069378529,30.31,77576.37,0.0,0.71929,0.00018,21.20438]
[1777069383565,30.31,77574.14,0.0,0.7189,0.00018,21.21797]
[1777069384571,30.31,77568.5,0.0,0.7179,0.00018,21.25282]
[1777069389606,30.31,77570.06,0.0,0.71817,0.00018,21.24341]
[1777069394640,30.31,77570.97,0.0,0.71833,0.00018,21.23805]
[1777069400683,30.31,77572.44,0.0,0.71858,0.00018,21.22925]
[1777069405718,30.31,77573.1,0.0,0.71869,0.00018,21.22544]
[1777069410752,30.31,77572.96,0.0,0.71866,0.00018,21.22651]
[1777069415788,30.31,77572.62,0.0,0.71863,0.00018,21.22447]
[1777069420823,30.31,77571.65,0.0,0.71845,0.00018,21.23064]
[1777069425857,30.31,77570.32,0.0,0.71821,0.00018,21.23918]
[1777069430892,30.32,77569.67,0.0,0.71808,0.00018,21.24353]
[1777069435927,30.32,77568.08,0.0,0.71779,0.00018,21.25365]
[1777069440963,30.32,77567.52,0.0,0.71769,0.00018,21.25741]
[1777069447004,30.32,77567.12,0.0,0.7176,0.00018,21.2603]
[1777069449020,30.32,77575.81,0.0,0.71914,0.00018,21.2067]
[1777069453049,30.32,77582.27,0.0,0.72028,0.00018,21.16678]
[1777069458084,30.32,77585.29,0.0,0.72081,0.00018,21.14823]
[1777069464125,30.32,77584.44,0.0,0.72065,0.00018,21.15374]
[1777069467146,30.32,77577.3,0.0,0.71939,0.00018,21.19804]
[1777069472182,30.32,77578.14,0.0,0.71957,0.00018,21.18875]
[1777069477218,30.32,77579.66,0.0,0.71984,0.00018,21.1793]
[1777069482259,30.32,77574.26,0.0,0.71888,0.00018,21.21263]
[1777069487289,30.32,77573.07,0.0,0.71868,0.00018,21.21974]
[1777069493331,30.32,77572.6,0.0,0.7186,0.00018,21.22234]
[1777069499373,30.32,77568.43,0.0,0.71786,0.00018,21.24812]
[1777069505415,30.32,77567.65,0.0,0.71772,0.00018,21.25299]
[1777069510463,30.32,77567.64,0.0,0.71772,0.00018,21.25314]
[1777069518518,30.32,77567.54,0.0,0.7177,0.00018,21.25393]
[1777069524563,30.32,77567.42,0.0,0.71767,0.00018,21.25481]
[1777069529597,30.32,77567.3,0.0,0.71765,0.00018,21.25569]
[1777069535493,30.32,77567.28,0.0,0.71766,0.00018,21.25194]
[1777069539666,30.32,77561.06,0.0,0.71656,0.00018,21.29028]
[1777069544702,30.33,77557.56,0.0,0.71593,0.00018,21.31183]
[1777069547722,30.33,77550.35,0.0,0.71465,0.00018,21.35577]
[1777069548730,30.33,77549.8,0.0,0.71455,0.00018,21.35909]
[1777069553765,30.32,77549.13,0.0,0.71443,0.00018,21.36311]
[1777069559807,30.33,77547.09,0.0,0.71406,0.00018,21.37553]
[1777069564842,30.33,77543.7,0.0,0.71346,0.00018,21.3961]
[1777069571891,30.33,77541.09,0.0,0.71299,0.00018,21.41188]
[1777069576929,30.33,77541.78,0.0,0.71312,0.00018,21.40772]
[1777069582981,30.33,77552.36,0.0,0.715,0.00018,21.34364]
[1777069588015,30.33,77552.56,0.0,0.71504,0.00018,21.34245]
[1777069593057,30.33,77560.89,0.0,0.71655,0.00018,21.28751]
[1777069595915,30.33,77550.52,0.0,0.7147,0.00018,21.35081]
[1777069601108,30.33,77551.26,0.0,0.71483,0.00018,21.34639]
[1777069607152,30.33,77550.9,0.0,0.71476,0.00018,21.34872]
[1777069612188,30.33,77549.44,0.0,0.7145,0.00018,21.35773]
[1777069617222,30.33,77553.59,0.0,0.71523,0.00018,21.33269]
[1777069622260,30.33,77554.59,0.0,0.7154,0.00018,21.32687]
[1777069627293,30.33,77555.64,0.0,0.71558,0.00018,21.32074]
[1777069632327,30.33,77555.76,0.0,0.71559,0.00018,21.32027]
[1777069637363,30.33,77556.04,0.0,0.71564,0.00018,21.3188]
[1777069642397,30.33,77556.81,0.0,0.71577,0.00018,21.31437]
[1777069649449,30.34,77557.67,0.0,0.71591,0.00018,21.30946]
[1777069654483,30.34,77558.22,0.0,0.71603,0.00018,21.30231]
[1777069659518,30.34,77558.31,0.0,0.71604,0.00018,21.30201]
[1777069666408,30.34,77558.64,0.0,0.71609,0.00018,21.30034]
[1777069671603,30.34,77559.53,0.0,0.71624,0.00018,21.29519]
[1777069676638,30.34,77558.29,0.0,0.71601,0.00018,21.30297]
[1777069681673,30.34,77558.37,0.0,0.71602,0.00018,21.30268]
[1777069687715,30.34,77558.5,0.0,0.71603,0.00018,21.30212]
[1777069692750,30.34,77556.42,0.0,0.71566,0.00018,21.31501]
[1777069699798,30.35,77556.48,0.0,0.71566,0.00018,21.31483]
[1777069706688,30.35,77556.9,0.0,0.71573,0.00018,21.31245]
[1777069713898,30.35,77557.04,0.0,0.71578,0.00018,21.30774]
[1777069718932,30.35,77557.21,0.0,0.71581,0.00018,21.30684]
[1777069723967,30.35,77557.19,0.0,0.7158,0.00018,21.30712]
[1777069729001,30.35,77557.84,0.0,0.71591,0.00018,21.30332]
[1777069736062,30.35,77557.98,0.0,0.71593,0.00018,21.30273]
[1777069741097,30.35,77557.48,0.0,0.71583,0.00018,21.30596]
[1777069746968,30.35,77558.11,0.0,0.71594,0.00018,21.30236]
[1777069752176,30.35,77558.06,0.0,0.71592,0.00018,21.30286]
[1777069767108,30.36,77558.44,0.0,0.71598,0.00018,21.30114]
[1777069777181,30.36,77558.37,0.0,0.71598,0.00018,21.29791]
[1777069780374,30.36,77548.59,0.0,0.71424,0.00018,21.35751]
[1777069782389,30.36,77542.52,0.0,0.71315,0.00018,21.39413]
[1777069787422,30.36,77538.53,0.0,0.71243,0.00018,21.41845]
[1777069797324,30.36,77531.93,0.0,0.71123,0.00018,21.45891]
[1777069807392,30.37,77527.72,0.0,0.71045,0.00018,21.48501]
[1777069814616,30.37,77525.7,0.0,0.71008,0.00018,21.49743]
[1777069823674,30.37,77523.22,0.0,0.70961,0.00018,21.5128]
[1777069828711,30.37,77518.59,0.0,0.70877,0.00018,21.54053]
[1777069834754,30.37,77518.76,0.0,0.70882,0.00018,21.53575]
[1777069842808,30.38,77518.41,0.0,0.70875,0.00018,21.53817]
[1777069847845,30.38,77512.96,0.0,0.70777,0.00018,21.57061]
[1777069852902,30.38,77511.62,0.0,0.70752,0.00018,21.57859]
[1777069854900,30.38,77505.14,0.0,0.70635,0.00018,21.61674]
[1777069859933,30.38,77505.68,0.0,0.70646,0.00018,21.61327]
[1777069864972,30.38,77505.45,0.0,0.70642,0.00018,21.61447]
[1777069870007,30.37,77507.02,0.0,0.70671,0.00018,21.60507]
[1777069875039,30.37,77505.74,0.0,0.70649,0.00018,21.6124]
[1777069881083,30.37,77505.33,0.0,0.70642,0.00018,21.61439]
[1777069885109,30.37,77499.28,0.0,0.70534,0.00018,21.64953]
[1777069890145,30.37,77497.41,0.0,0.70502,0.00018,21.65992]
[1777069895179,30.36,77498.55,0.0,0.70527,0.00018,21.64869]
[1777069900216,30.36,77497.5,0.0,0.70509,0.00018,21.65442]
[1777069905250,30.36,77495.74,0.0,0.70477,0.00018,21.66473]
[1777069907265,30.36,77489.63,0.0,0.70366,0.00018,21.70032]
[1777069912300,30.36,77488.78,0.0,0.70351,0.00018,21.70515]
[1777069917336,30.36,77489.97,0.0,0.70373,0.00018,21.698]
[1777069921365,30.36,77483.78,0.0,0.70262,0.00018,21.73368]
[1777069928243,30.36,77487.81,0.0,0.70337,0.00018,21.70963]
[1777069933447,30.35,77490.27,0.0,0.70383,0.00018,21.69484]
[1777069938484,30.35,77485.63,0.0,0.70301,0.00018,21.72115]
[1777069944525,30.35,77485.43,0.0,0.70299,0.00018,21.72158]
[1777069949561,30.34,77484.17,0.0,0.70277,0.00018,21.72848]
[1777069950567,30.34,77473.96,0.0,0.70092,0.00018,21.78739]
[1777069955602,30.34,77470.3,0.0,0.70028,0.00018,21.80425]
[1777069960640,30.34,77466.65,0.0,0.69962,0.00018,21.82483]
[1777069965672,30.34,77464.1,0.0,0.69917,0.00018,21.83881]
[1777069970711,30.34,77463.5,0.0,0.69908,0.00018,21.84161]
[1777069975742,30.33,77461.77,0.0,0.69878,0.00018,21.8511]
[1777069980780,30.33,77464.16,0.0,0.69923,0.00018,21.83684]
[1777069985815,30.33,77464.35,0.0,0.69929,0.00018,21.83518]
[1777069990846,30.32,77464.59,0.0,0.69934,0.00018,21.83341]
[1777069991854,30.32,77451.17,0.0,0.69688,0.00018,21.90966]
[1777069992861,30.32,77450.64,0.0,0.69679,0.00018,21.91255]
[1777069997897,30.32,77451.01,0.0,0.69687,0.00018,21.90993]
[1777070000920,30.32,77458.6,0.0,0.69828,0.00018,21.86655]
[1777070001924,30.32,77460.77,0.0,0.69868,0.00018,21.85412]
[1777070006961,30.32,77462.31,0.0,0.69897,0.00018,21.84507]
[1777070013002,30.32,77457.81,0.0,0.69818,0.00018,21.86635]
[1777070018039,30.31,77458.35,0.0,0.69829,0.00018,21.863]
[1777070023073,30.31,77456.54,0.0,0.69796,0.00018,21.87304]
[1777070028109,30.31,77460.1,0.0,0.69862,0.00018,21.8526]
[1777070033144,30.31,77459.63,0.0,0.69854,0.00018,21.85514]
[1777070039187,30.31,77457.59,0.0,0.69817,0.00018,21.86654]
[1777070045229,30.31,77455.8,0.0,0.69785,0.00018,21.87646]
[1777070053284,30.31,77458.16,0.0,0.69829,0.00018,21.86274]
[1777070058320,30.31,77459.01,0.0,0.69845,0.00018,21.85774]
[1777070063354,30.31,77459.73,0.0,0.69859,0.00018,21.85354]
[1777070069228,30.3,77460.05,0.0,0.69865,0.00018,21.85161]
[1777070074431,30.3,77460.44,0.0,0.69875,0.00018,21.84532]
[1777070085509,30.3,77460.59,0.0,0.69878,0.00018,21.84437]
[1777070091550,30.3,77457.22,0.0,0.69817,0.00018,21.86344]
[1777070097592,30.3,77458.77,0.0,0.69845,0.00018,21.85447]
[1777070102628,30.3,77460.97,0.0,0.69886,0.00018,21.84183]
[1777070109510,30.3,77461.5,0.0,0.69896,0.00018,21.83873]
[1777070112698,30.3,77468.9,0.0,0.70031,0.00018,21.79638]
[1777070119580,30.3,77469.14,0.0,0.70035,0.00018,21.79521]
[1777070124782,30.3,77470.66,0.0,0.70062,0.00018,21.78677]
[1777070129817,30.31,77478.18,0.0,0.70199,0.00018,21.74354]
[1777070132838,30.31,77483.5,0.0,0.70298,0.00018,21.7087]
[1777070137873,30.3,77486.16,0.0,0.70347,0.00018,21.693]
[1777070142908,30.3,77489.79,0.0,0.70414,0.00018,21.67162]
[1777070147942,30.3,77494.8,0.0,0.70506,0.00018,21.64218]
[1777070152979,30.3,77492.16,0.0,0.70458,0.00018,21.65747]
[1777070158013,30.3,77490.87,0.0,0.70435,0.00018,21.66477]
[1777070160030,30.3,77483.24,0.0,0.70297,0.00018,21.70907]
[1777070167079,30.3,77480.96,0.0,0.70257,0.00018,21.72179]
[1777070172113,30.29,77480.49,0.0,0.70249,0.00018,21.72419]
[1777070177146,30.29,77480.53,0.0,0.70251,0.00018,21.72367]
[1777070182182,30.29,77475.25,0.0,0.70156,0.00018,21.75391]
[1777070187217,30.29,77472.89,0.0,0.70114,0.00018,21.76712]
[1777070192252,30.29,77468.39,0.0,0.70036,0.00018,21.78852]
[1777070197286,30.28,77468.05,0.0,0.70031,0.00018,21.7899]
[1777070202323,30.28,77466.85,0.0,0.70011,0.00018,21.79623]
[1777070207360,30.28,77464.71,0.0,0.69974,0.00018,21.80785]
[1777070213401,30.27,77463.76,0.0,0.69959,0.00018,21.8125]
[1777070218435,30.27,77463.25,0.0,0.69951,0.00018,21.81473]
[1777070223473,30.27,77463.11,0.0,0.69951,0.00018,21.81483]
[1777070228505,30.26,77464.29,0.0,0.69975,0.00018,21.80738]
[1777070235553,30.26,77463.36,0.0,0.69961,0.00018,21.81176]
[1777070238575,30.25,77469.62,0.0,0.70076,0.00018,21.77537]
[1777070243611,30.25,77470.17,0.0,0.70088,0.00018,21.77169]
[1777070246630,30.25,77479.06,0.0,0.70251,0.00018,21.72005]
[1777070248645,30.25,77482.56,0.0,0.70315,0.00018,21.69969]
[1777070253681,30.25,77485.4,0.0,0.70369,0.00018,21.67918]
[1777070259722,30.25,77488.03,0.0,0.70417,0.00018,21.66398]
[1777070265763,30.25,77489.58,0.0,0.70444,0.00018,21.65511]
[1777070274828,30.26,77492.5,0.0,0.70496,0.00018,21.6384]
[1777070280710,30.26,77491.59,0.0,0.70479,0.00018,21.6439]
[1777070285904,30.26,77493.31,0.0,0.7051,0.00018,21.63396]
[1777070286913,30.26,77487.65,0.0,0.70407,0.00018,21.6671]
[1777070290780,30.26,77481.91,0.0,0.70303,0.00018,21.70049]
[1777070295974,30.26,77479.8,0.0,0.70265,0.00018,21.71254]
[1777070303023,30.25,77478.17,0.0,0.70236,0.00018,21.72172]
[1777070308058,30.25,77477.93,0.0,0.70232,0.00018,21.7229]
[1777070318125,30.25,77476.47,0.0,0.70209,0.00018,21.72701]
[1777070322156,30.25,77469.77,0.0,0.70087,0.00018,21.76553]
[1777070326185,30.25,77454.02,0.0,0.69799,0.00018,21.85559]
[1777070327191,30.25,77447.12,0.0,0.69672,0.00018,21.89472]
[1777070329213,30.25,77444.59,0.0,0.69626,0.00018,21.90881]
[1777070334247,30.24,77440.26,0.0,0.69548,0.00018,21.93268]
[1777070336264,30.24,77427.36,0.0,0.6931,0.00019,22.00483]
[1777070337286,30.24,77420.47,0.0,0.69182,0.00019,22.04303]
[1777070338278,30.24,77414.51,0.0,0.69072,0.00019,22.07585]
[1777070339284,30.24,77399.34,0.0,0.68789,0.00019,22.15913]
[1777070340293,30.24,77394.82,0.0,0.68704,0.00019,22.18374]
[1777070341304,30.24,77382.37,0.0,0.6847,0.00019,22.25112]
[1777070342311,30.24,77376.96,0.0,0.68369,0.00019,22.27975]
[1777070345328,30.24,77371.03,0.0,0.68259,0.00019,22.31089]
[1777070347346,30.24,77304.22,0.0,0.66991,0.00019,22.65446]
[1777070348353,30.24,77303.12,0.0,0.6697,0.00019,22.65986]
[1777070349361,30.24,77295.14,0.0,0.66818,0.00019,22.69914]
[1777070351374,30.23,77301.55,0.0,0.66942,0.00019,22.66709]
[1777070353384,30.23,77307.14,0.0,0.6705,0.00019,22.63899]
[1777070358420,30.23,77305.19,0.0,0.67015,0.00019,22.64799]
[1777070361440,30.22,77310.89,0.0,0.67126,0.00019,22.619]
[1777070366476,30.22,77308.83,0.0,0.67089,0.00019,22.62868]
[1777070371510,30.21,77309.77,0.0,0.67111,0.00019,22.61951]
[1777070376547,30.21,77312.89,0.0,0.67173,0.00019,22.60333]
[1777070378562,30.21,77259.98,0.0,0.66155,0.00019,22.86192]
[1777070380573,30.2,77247.85,0.0,0.65926,0.00019,22.91752]
[1777070382590,30.19,77259.99,0.0,0.66165,0.00019,22.85914]
[1777070383596,30.18,77265.94,0.0,0.66283,0.00019,22.83013]
[1777070384606,30.18,77278.35,0.0,0.66524,0.00019,22.7699]
[1777070385610,30.18,77279.27,0.0,0.66542,0.00019,22.76544]
[1777070390646,30.17,77284.76,0.0,0.66651,0.00019,22.73788]
[1777070395681,30.17,77286.19,0.0,0.66682,0.00019,22.73]
[1777070400717,30.17,77281.12,0.0,0.66584,0.00019,22.75469]
[1777070403742,30.17,77287.06,0.0,0.66699,0.00019,22.72571]
[1777070404745,30.16,77319.26,0.0,0.67322,0.00019,22.56351]
[1777070405757,30.16,77328.17,0.0,0.67493,0.00019,22.51795]
[1777070406763,30.16,77331.17,0.0,0.6755,0.00019,22.50247]
[1777070408774,30.15,77335.74,0.0,0.67638,0.00019,22.47882]
[1777070413808,30.15,77336.05,0.0,0.67644,0.00019,22.47698]
[1777070415822,30.15,77321.91,0.0,0.67375,0.00019,22.5494]
[1777070416829,30.15,77313.8,0.0,0.6722,0.00019,22.59042]
[1777070417836,30.15,77313.9,0.0,0.67223,0.00019,22.58978]
[1777070419851,30.15,77306.05,0.0,0.67073,0.00019,22.62899]
[1777070420858,30.15,77312.84,0.0,0.67204,0.00019,22.59472]
[1777070425892,30.15,77315.51,0.0,0.67256,0.00019,22.58086]
[1777070430926,30.14,77316.51,0.0,0.67276,0.00019,22.57556]
[1777070435961,30.14,77315.39,0.0,0.67258,0.00019,22.57698]
[1777070439989,30.14,77309.54,0.0,0.67147,0.00019,22.60624]
[1777070445026,30.14,77313.41,0.0,0.67222,0.00019,22.58646]
[1777070450061,30.14,77314.35,0.0,0.67241,0.00019,22.58152]
[1777070456103,30.13,77313.68,0.0,0.67229,0.00019,22.58474]
[1777070461140,30.13,77311.95,0.0,0.67196,0.00019,22.59337]
[1777070466173,30.13,77310.26,0.0,0.67164,0.00019,22.60175]
[1777070468188,30.13,77304.15,0.0,0.67047,0.00019,22.63237]
[1777070473223,30.13,77307.56,0.0,0.67113,0.00019,22.61506]
[1777070478258,30.13,77313.46,0.0,0.67227,0.00019,22.58512]
[1777070483294,30.13,77308.33,0.0,0.67129,0.00019,22.61076]
[1777070488328,30.13,77310.9,0.0,0.6718,0.00019,22.59754]
[1777070493363,30.12,77310.64,0.0,0.67178,0.00019,22.59466]
[1777070498398,30.12,77310.33,0.0,0.67173,0.00019,22.596]
[1777070503433,30.12,77307.02,0.0,0.6711,0.00019,22.61247]
[1777070508468,30.12,77304.96,0.0,0.67071,0.00019,22.62258]
[1777070513507,30.12,77302.76,0.0,0.6703,0.00019,22.63336]
[1777070515517,30.12,77308.36,0.0,0.67138,0.00019,22.60516]
[1777070518538,30.12,77318.15,0.0,0.67326,0.00019,22.55556]
[1777070519545,30.12,77307.82,0.0,0.67128,0.00019,22.60783]
[1777070520551,30.12,77307.03,0.0,0.67113,0.00019,22.61177]
[1777070524579,30.12,77313.79,0.0,0.67243,0.00019,22.57753]
[1777070529615,30.11,77317.67,0.0,0.67318,0.00019,22.55774]
[1777070536664,30.11,77322.15,0.0,0.67404,0.00019,22.53475]
[1777070542580,30.11,77326.12,0.0,0.6748,0.00019,22.51434]
[1777070548747,30.11,77329.26,0.0,0.6754,0.00019,22.49815]
[1777070562720,30.11,77334.85,0.0,0.6765,0.00019,22.46527]
[1777070567883,30.11,77336.2,0.0,0.67676,0.00019,22.45823]
[1777070572918,30.11,77337.02,0.0,0.67692,0.00019,22.45391]
[1777070573924,30.11,77329.8,0.0,0.67554,0.00019,22.4912]
[1777070578958,30.11,77323.04,0.0,0.67425,0.00019,22.5257]
[1777070585003,30.11,77317.96,0.0,0.67329,0.00019,22.55137]
[1777070590038,30.11,77313.73,0.0,0.67249,0.00019,22.57263]
[1777070595071,30.1,77309.39,0.0,0.67166,0.00019,22.59428]
[1777070600110,30.1,77306.54,0.0,0.67112,0.00019,22.60837]
[1777070607157,30.1,77303.79,0.0,0.67061,0.00019,22.62182]
[1777070613072,30.1,77307.31,0.0,0.67132,0.00019,22.59995]
[1777070619242,30.09,77312.31,0.0,0.67229,0.00019,22.57436]
[1777070624276,30.09,77316.31,0.0,0.67307,0.00019,22.55382]
[1777070629312,30.09,77311.47,0.0,0.67215,0.00019,22.57813]
[1777070630318,30.09,77305.22,0.0,0.67095,0.00019,22.60957]
[1777070633340,30.09,77298.72,0.0,0.66971,0.00019,22.64187]
[1777070638375,30.09,77294.77,0.0,0.66896,0.00019,22.66105]
[1777070643409,30.08,77293.86,0.0,0.66881,0.00019,22.66506]
[1777070649452,30.08,77291.85,0.0,0.66844,0.00019,22.67441]
[1777070654487,30.07,77293.84,0.0,0.66885,0.00019,22.66401]
[1777070663551,30.07,77289.99,0.0,0.66814,0.00019,22.68215]
[1777070668584,30.06,77284.75,0.0,0.66715,0.00019,22.70742]
[1777070673619,30.06,77285.63,0.0,0.66737,0.00019,22.69852]
[1777070678655,30.05,77287.83,0.0,0.66782,0.00019,22.68696]
[1777070683690,30.05,77288.14,0.0,0.6679,0.00019,22.68479]
[1777070692763,30.04,77286.86,0.0,0.66769,0.00019,22.68999]
[1777070693760,30.04,77275.9,0.0,0.66558,0.00019,22.74378]
[1777070694768,30.04,77276.62,0.0,0.66572,0.00019,22.74009]
[1777070699803,30.03,77278.4,0.0,0.6661,0.00019,22.73054]
[1777070702823,30.03,77285.93,0.0,0.66757,0.00019,22.69297]
[1777070704837,30.02,77296.29,0.0,0.66959,0.00019,22.64116]
[1777070705845,30.02,77311.47,0.0,0.67252,0.00019,22.56452]
[1777070706852,30.02,77311.2,0.0,0.67247,0.00019,22.56582]
[1777070708866,30.02,77304.62,0.0,0.6712,0.00019,22.59904]
[1777070710880,30.02,77300.84,0.0,0.67048,0.00019,22.61796]
[1777070713902,30.02,77289.36,0.0,0.66827,0.00019,22.6751]
[1777070718936,30.02,77293.07,0.0,0.66901,0.00019,22.65612]
[1777070723971,30.01,77296.0,0.0,0.66959,0.00019,22.64107]
[1777070729005,30.01,77297.25,0.0,0.66984,0.00019,22.63442]
[1777070736055,30.01,77297.76,0.0,0.66998,0.00019,22.62741]
[1777070741090,30.0,77297.13,0.0,0.66988,0.00019,22.63017]
[1777070746125,30.0,77291.31,0.0,0.66877,0.00019,22.6588]
[1777070752166,29.99,77292.09,0.0,0.66894,0.00019,22.65432]
[1777070762234,29.99,77293.27,0.0,0.6692,0.00019,22.6475]
[1777070767272,29.98,77300.08,0.0,0.67054,0.00019,22.61287]
[1777070768279,29.98,77308.59,0.0,0.67218,0.00019,22.56973]
[1777070770297,29.98,77324.65,0.0,0.67527,0.00019,22.4874]
[1777070771300,29.98,77327.32,0.0,0.67579,0.00019,22.47355]
[1777070776334,29.98,77331.17,0.0,0.67653,0.00019,22.4535]
[1777070779356,29.98,77339.54,0.0,0.67813,0.00019,22.40983]
[1777070784263,29.98,77351.68,0.0,0.68045,0.00019,22.34591]
[1777070784391,29.98,77351.68,0.0,0.68045,0.00019,22.3459]
[1777070789427,29.98,77354.62,0.0,0.68101,0.00019,22.33025]
[1777070790439,29.98,77364.94,0.0,0.68297,0.00019,22.27515]
[1777070795470,29.98,77359.32,0.0,0.68192,0.00019,22.30151]
[1777070800505,29.98,77353.99,0.0,0.6809,0.00019,22.32995]
[1777070805540,29.98,77353.22,0.0,0.68076,0.00019,22.33405]
[1777070806547,29.98,77359.69,0.0,0.68199,0.00019,22.29963]
[1777070807554,29.99,77366.55,0.0,0.68329,0.00019,22.26289]
[1777070814603,29.98,77367.79,0.0,0.68354,0.00019,22.25592]
[1777070819640,29.98,77365.14,0.0,0.68307,0.00019,22.26899]
[1777070822660,29.97,77351.78,0.0,0.68053,0.00019,22.34015]
[1777070827699,29.97,77349.24,0.0,0.68005,0.00019,22.35361]
[1777070829712,29.97,77329.1,0.0,0.6762,0.00019,22.45908]
[1777070835752,29.97,77329.94,0.0,0.67638,0.00019,22.45416]
[1777070840787,29.97,77333.77,0.0,0.67713,0.00019,22.43376]
[1777070848843,29.96,77339.24,0.0,0.6782,0.00019,22.40456]
[1777070852871,29.96,77353.22,0.0,0.6809,0.00019,22.3265]
[1777070853878,29.96,77356.3,0.0,0.68149,0.00019,22.31005]
[1777070858912,29.96,77354.98,0.0,0.68125,0.00019,22.31693]
[1777070861934,29.96,77348.88,0.0,0.68008,0.00019,22.34929]
[1777070869991,29.96,77349.34,0.0,0.68017,0.00019,22.34677]
[1777070875029,29.96,77344.6,0.0,0.67927,0.00019,22.37171]
[1777070881068,29.96,77344.43,0.0,0.67925,0.00019,22.37242]
[1777070883082,29.96,77338.87,0.0,0.67818,0.00019,22.40161]
[1777070885097,29.96,77336.84,0.0,0.6778,0.00019,22.41213]
[1777070889123,29.95,77331.27,0.0,0.67674,0.00019,22.44094]
[1777070894159,29.95,77332.89,0.0,0.67707,0.00019,22.43206]
[1777070902215,29.95,77333.83,0.0,0.67727,0.00019,22.42645]
[1777070906243,29.94,77340.03,0.0,0.67847,0.00019,22.39362]
[1777070911279,29.94,77342.55,0.0,0.67899,0.00019,22.37614]
[1777070916313,29.94,77343.12,0.0,0.6791,0.00019,22.3729]
[1777070921351,29.94,77342.65,0.0,0.67902,0.00019,22.37513]
[1777070926385,29.94,77340.45,0.0,0.67861,0.00019,22.38638]
[1777070931421,29.94,77342.26,0.0,0.67897,0.00019,22.37656]
[1777070936455,29.93,77340.61,0.0,0.67866,0.00019,22.38494]
[1777070941491,29.93,77341.28,0.0,0.6788,0.00019,22.38108]
[1777070946525,29.93,77340.37,0.0,0.67864,0.00019,22.38551]
[1777070951561,29.93,77332.8,0.0,0.6772,0.00019,22.42481]
[1777070953575,29.92,77323.97,0.0,0.67552,0.00019,22.4705]
[1777070958610,29.92,77318.23,0.0,0.67444,0.00019,22.49944]
[1777070963646,29.91,77316.88,0.0,0.6742,0.00019,22.50566]
[1777070965659,29.91,77324.8,0.0,0.67574,0.00019,22.46448]
[1777070970700,29.91,77324.93,0.0,0.67577,0.00019,22.46345]
[1777070975728,29.91,77320.1,0.0,0.67489,0.00019,22.48397]
[1777070980764,29.9,77319.24,0.0,0.67474,0.00019,22.48786]
[1777070987815,29.9,77314.3,0.0,0.67382,0.00019,22.5125]
[1777070989829,29.9,77330.93,0.0,0.67703,0.00019,22.42612]
[1777070990836,29.9,77338.65,0.0,0.67851,0.00019,22.3856]
[1777070996879,29.9,77339.9,0.0,0.67875,0.00019,22.3789]
[1777070997885,29.89,77333.74,0.0,0.67757,0.00019,22.41123]
[1777071004934,29.89,77334.09,0.0,0.67765,0.00019,22.40898]
[1777071009969,29.89,77336.28,0.0,0.67808,0.00019,22.39721]
[1777071015011,29.89,77338.99,0.0,0.67861,0.00019,22.38268]
[1777071020041,29.89,77338.31,0.0,0.67849,0.00019,22.38604]
[1777071026084,29.89,77338.45,0.0,0.67853,0.00019,22.38503]
[1777071031119,29.88,77337.36,0.0,0.67835,0.00019,22.38661]
[1777071036153,29.88,77338.08,0.0,0.6785,0.00019,22.38259]
[1777071043203,29.88,77338.53,0.0,0.67859,0.00019,22.37992]
[1777071048240,29.88,77338.5,0.0,0.67859,0.00019,22.37987]
[1777071053272,29.88,77338.32,0.0,0.67857,0.00019,22.38061]
[1777071061335,29.88,77336.95,0.0,0.67831,0.00019,22.3875]
[1777071062341,29.88,77342.9,0.0,0.67946,0.00019,22.35605]
[1777071064350,29.88,77344.77,0.0,0.67982,0.00019,22.34612]
[1777071070392,29.87,77345.03,0.0,0.67987,0.00019,22.34469]
[1777071075426,29.87,77344.24,0.0,0.67972,0.00019,22.34886]
[1777071080462,29.87,77342.49,0.0,0.67938,0.00019,22.35804]
[1777071086503,29.87,77341.89,0.0,0.67927,0.00019,22.36109]
[1777071090532,29.87,77334.15,0.0,0.67779,0.00019,22.40175]
[1777071095567,29.87,77333.5,0.0,0.67769,0.00019,22.40115]
[1777071100602,29.87,77330.39,0.0,0.6771,0.00019,22.41734]
[1777071105636,29.87,77330.61,0.0,0.67714,0.00019,22.41622]
[1777071110673,29.87,77334.26,0.0,0.67783,0.00019,22.39734]
[1777071116601,29.87,77334.24,0.0,0.67783,0.00019,22.39744]
[1777071121749,29.87,77334.16,0.0,0.67781,0.00019,22.39784]
[1777071128800,29.88,77332.8,0.0,0.67754,0.00019,22.40541]
[1777071133834,29.88,77331.37,0.0,0.67725,0.00019,22.41317]
[1777071139875,29.88,77330.76,0.0,0.67713,0.00019,22.41666]
[1777071144911,29.88,77329.91,0.0,0.67696,0.00019,22.42126]
[1777071150952,29.88,77329.48,0.0,0.67687,0.00019,22.42355]
[1777071153976,29.88,77342.3,0.0,0.67936,0.00019,22.35218]
[1777071159013,29.88,77345.24,0.0,0.67992,0.00019,22.33668]
[1777071163048,29.88,77351.24,0.0,0.68107,0.00019,22.30487]
[1777071172111,29.88,77350.02,0.0,0.68082,0.00019,22.31181]
[1777071175131,29.88,77355.7,0.0,0.6819,0.00019,22.28153]
[1777071180169,29.89,77353.88,0.0,0.68155,0.00019,22.29143]
[1777071187215,29.89,77351.55,0.0,0.68109,0.00019,22.30411]
[1777071192251,29.89,77356.28,0.0,0.68199,0.00019,22.27902]
[1777071197288,29.89,77356.56,0.0,0.68204,0.00019,22.27776]
[1777071199301,29.89,77368.07,0.0,0.68424,0.00019,22.21555]
[1777071200317,29.89,77372.54,0.0,0.6851,0.00019,22.1911]
[1777071201317,29.89,77365.34,0.0,0.68373,0.00019,22.22999]
[1777071203329,29.89,77357.77,0.0,0.68228,0.00019,22.27095]
[1777071208363,29.89,77352.88,0.0,0.68133,0.00019,22.29744]
[1777071213399,29.89,77350.79,0.0,0.68095,0.00019,22.30491]
[1777071216419,29.89,77346.55,0.0,0.68014,0.00019,22.32751]
[1777071223469,29.89,77347.61,0.0,0.68034,0.00019,22.32193]
[1777071230517,29.89,77343.54,0.0,0.67956,0.00019,22.34356]
[1777071235554,29.89,77343.66,0.0,0.67958,0.00019,22.34295]
[1777071237567,29.89,77335.45,0.0,0.678,0.00019,22.38625]
[1777071247522,29.89,77339.76,0.0,0.67884,0.00019,22.36339]
[1777071252674,29.89,77340.62,0.0,0.679,0.00019,22.35877]
[1777071258716,29.89,77342.04,0.0,0.67928,0.00019,22.35126]
[1777071267779,29.89,77340.59,0.0,0.679,0.00019,22.35885]
[1777071272814,29.89,77341.07,0.0,0.67912,0.00019,22.35232]
[1777071279863,29.89,77341.99,0.0,0.6793,0.00019,22.3474]
[1777071282884,29.89,77336.33,0.0,0.67821,0.00019,22.37717]
[1777071285905,29.89,77329.83,0.0,0.67697,0.00019,22.4111]
[1777071291948,29.89,77331.53,0.0,0.67731,0.00019,22.40187]
[1777071294969,29.89,77325.55,0.0,0.67616,0.00019,22.43293]
[1777071295975,29.88,77319.22,0.0,0.67495,0.00019,22.46568]
[1777071302020,29.88,77318.24,0.0,0.67478,0.00019,22.47019]
[1777071306046,29.88,77324.12,0.0,0.67592,0.00019,22.43938]
[1777071311082,29.88,77327.69,0.0,0.67662,0.00019,22.42051]
[1777071312088,29.88,77336.56,0.0,0.67833,0.00019,22.37399]
[1777071317124,29.88,77340.36,0.0,0.67906,0.00019,22.35393]
[1777071322161,29.88,77341.7,0.0,0.67931,0.00019,22.34683]
[1777071328103,29.88,77342.43,0.0,0.67945,0.00019,22.34295]
[1777071333238,29.88,77342.95,0.0,0.67958,0.00019,22.33626]
[1777071344321,29.88,77343.88,0.0,0.67974,0.00019,22.33188]
[1777071350357,29.88,77342.7,0.0,0.6795,0.00019,22.33842]
[1777071355392,29.88,77344.42,0.0,0.67982,0.00019,22.32954]
[1777071362450,29.89,77344.04,0.0,0.67974,0.00019,22.33193]
[1777071367485,29.89,77339.67,0.0,0.67889,0.00019,22.35522]
[1777071372520,29.89,77340.61,0.0,0.67907,0.00019,22.3504]
[1777071378483,29.89,77342.03,0.0,0.67933,0.00019,22.34309]
[1777071383598,29.89,77342.3,0.0,0.67938,0.00019,22.34183]
[1777071393669,29.89,77343.41,0.0,0.6796,0.00019,22.33236]
[1777071400717,29.89,77343.83,0.0,0.67968,0.00019,22.33039]
[1777071408694,29.9,77344.35,0.0,0.67977,0.00019,22.32793]
[1777071413809,29.9,77344.62,0.0,0.67981,0.00019,22.32669]
[1777071422871,29.9,77344.99,0.0,0.67987,0.00019,22.32506]
[1777071428833,29.9,77346.1,0.0,0.68007,0.00019,22.3194]
[1777071433947,29.9,77345.87,0.0,0.68002,0.00019,22.32085]
[1777071442004,29.9,77346.4,0.0,0.68011,0.00019,22.31836]
[1777071448973,29.91,77346.38,0.0,0.6801,0.00019,22.31873]
[1777071454097,29.91,77346.35,0.0,0.68011,0.00019,22.31513]
[1777071459135,29.91,77346.33,0.0,0.6801,0.00019,22.31542]
[1777071464171,29.91,77349.5,0.0,0.6807,0.00019,22.29881]
[1777071469207,29.91,77350.62,0.0,0.68091,0.00019,22.29312]
[1777071474240,29.91,77350.12,0.0,0.6808,0.00019,22.29606]
[1777071479275,29.91,77349.79,0.0,0.68073,0.00019,22.29809]
[1777071484313,29.92,77349.22,0.0,0.68061,0.00019,22.30138]
[1777071490354,29.92,77348.36,0.0,0.68044,0.00019,22.30622]
[1777071495387,29.92,77348.01,0.0,0.68036,0.00019,22.3083]
[1777071500422,29.92,77347.74,0.0,0.6803,0.00019,22.30993]
[1777071502437,29.92,77354.47,0.0,0.68159,0.00019,22.27418]
[1777071508479,29.92,77352.34,0.0,0.68117,0.00019,22.28596]
[1777071514521,29.93,77351.5,0.0,0.68102,0.00019,22.28683]
[1777071522576,29.93,77350.5,0.0,0.68081,0.00019,22.29254]
[1777071527612,29.93,77349.55,0.0,0.68062,0.00019,22.29782]
[1777071537683,29.93,77348.35,0.0,0.68038,0.00019,22.30462]
[1777071542719,29.93,77349.38,0.0,0.68057,0.00019,22.29934]
[1777071547752,29.94,77349.36,0.0,0.68056,0.00019,22.29968]
[1777071552787,29.94,77343.82,0.0,0.67949,0.00019,22.32924]
[1777071555810,29.94,77330.77,0.0,0.67699,0.00019,22.3978]
[1777071556817,29.94,77329.94,0.0,0.67683,0.00019,22.40209]
[1777071561850,29.94,77330.95,0.0,0.67703,0.00019,22.39662]
[1777071569835,29.93,77333.93,0.0,0.67761,0.00019,22.3808]
[1777071574941,29.93,77335.57,0.0,0.67795,0.00019,22.36822]
[1777071579976,29.93,77337.19,0.0,0.67826,0.00019,22.35969]
[1777071588033,29.93,77338.37,0.0,0.67849,0.00019,22.35348]
[1777071593068,29.93,77339.18,0.0,0.67864,0.00019,22.34923]
[1777071598103,29.93,77341.2,0.0,0.67903,0.00019,22.33861]
[1777071602131,29.93,77349.94,0.0,0.6807,0.00019,22.29241]
[1777071607166,29.94,77352.68,0.0,0.68122,0.00019,22.27807]
[1777071612201,29.94,77350.67,0.0,0.68082,0.00019,22.289]
[1777071617237,29.94,77348.4,0.0,0.68038,0.00019,22.30123]
[1777071624287,29.94,77347.42,0.0,0.68019,0.00019,22.30661]
[1777071630260,29.94,77347.15,0.0,0.68013,0.00019,22.30826]
[1777071635361,29.94,77351.96,0.0,0.68107,0.00019,22.27901]
[1777071640395,29.94,77349.93,0.0,0.68067,0.00019,22.29003]
[1777071645431,29.94,77350.76,0.0,0.68082,0.00019,22.28579]
[1777071650467,29.95,77349.57,0.0,0.6806,0.00019,22.29213]
[1777071655502,29.95,77349.72,0.0,0.68062,0.00019,22.29135]
[1777071660537,29.95,77349.72,0.0,0.68062,0.00019,22.29138]
[1777071662551,29.95,77356.75,0.0,0.68196,0.00019,22.25394]
[1777071667585,29.95,77359.5,0.0,0.68248,0.00019,22.23943]
[1777071672620,29.95,77356.99,0.0,0.682,0.00019,22.25305]
[1777071677656,29.95,77355.1,0.0,0.68163,0.00019,22.26333]
[1777071682691,29.95,77355.27,0.0,0.68166,0.00019,22.26259]
[1777071688733,29.95,77354.53,0.0,0.68152,0.00019,22.26644]
[1777071693768,29.95,77354.82,0.0,0.6816,0.00019,22.26089]
[1777071699810,29.95,77354.17,0.0,0.68147,0.00019,22.26453]
[1777071704847,29.95,77359.43,0.0,0.68247,0.00019,22.23651]
[1777071709879,29.95,77358.38,0.0,0.68226,0.00019,22.24235]
[1777071714915,29.95,77356.76,0.0,0.68195,0.00019,22.2512]
[1777071720897,29.95,77356.09,0.0,0.68181,0.00019,22.25499]
[1777071722971,29.96,77349.01,0.0,0.68046,0.00019,22.29276]
[1777071724985,29.96,77345.15,0.0,0.67972,0.00019,22.31322]
[1777071730026,29.95,77343.05,0.0,0.67932,0.00019,22.32421]
[1777071735059,29.95,77343.27,0.0,0.67936,0.00019,22.32296]
[1777071740097,29.95,77345.74,0.0,0.67984,0.00019,22.30982]
[1777071745130,29.95,77344.12,0.0,0.67954,0.00019,22.3181]
[1777071750165,29.95,77345.66,0.0,0.67985,0.00019,22.30959]
[1777071751172,29.95,77338.19,0.0,0.67844,0.00019,22.34497]
[1777071753186,29.95,77335.88,0.0,0.678,0.00019,22.35697]
[1777071758223,29.95,77336.7,0.0,0.67817,0.00019,22.35234]
[1777071763256,29.94,77336.97,0.0,0.67823,0.00019,22.35063]
[1777071770304,29.94,77337.6,0.0,0.67837,0.00019,22.34696]
[1777071775341,29.94,77335.05,0.0,0.67789,0.00019,22.36001]
[1777071781320,29.94,77336.65,0.0,0.67821,0.00019,22.35131]
[1777071786417,29.94,77335.56,0.0,0.67801,0.00019,22.35676]
[1777071791452,29.93,77336.57,0.0,0.67821,0.00019,22.35122]
[1777071796487,29.93,77338.2,0.0,0.67853,0.00019,22.34246]
[1777071801523,29.93,77338.85,0.0,0.67866,0.00019,22.33885]
[1777071806556,29.93,77339.9,0.0,0.67887,0.00019,22.33314]
[1777071811591,29.93,77342.26,0.0,0.67935,0.00019,22.31658]
[1777071817635,29.93,77343.08,0.0,0.67951,0.00019,22.31211]
[1777071819651,29.93,77351.11,0.0,0.68105,0.00019,22.26949]
[1777071824685,29.93,77350.92,0.0,0.68101,0.00019,22.27058]
[1777071829720,29.93,77349.86,0.0,0.68081,0.00019,22.27628]
[1777071834756,29.93,77346.77,0.0,0.68021,0.00019,22.29268]
[1777071840797,29.93,77346.82,0.0,0.68023,0.00019,22.29238]
[1777071846839,29.93,77346.31,0.0,0.68013,0.00019,22.29504]
[1777071851874,29.93,77346.92,0.0,0.68025,0.00019,22.29176]
[1777071858923,29.93,77346.73,0.0,0.68021,0.00019,22.29271]
[1777071863958,29.93,77346.56,0.0,0.68018,0.00019,22.29357]
[1777071871951,29.93,77346.46,0.0,0.68019,0.00019,22.29008]
[1777071877049,29.93,77346.06,0.0,0.68011,0.00019,22.29216]
[1777071883093,29.93,77346.69,0.0,0.68024,0.00019,22.28876]
[1777071892155,29.93,77348.11,0.0,0.68051,0.00019,22.28122]
[1777071897191,29.93,77354.07,0.0,0.68165,0.00019,22.24947]
[1777071900211,29.93,77358.21,0.0,0.68244,0.00019,22.22743]
[1777071905246,29.93,77361.38,0.0,0.68303,0.00019,22.21064]
[1777071911291,29.93,77359.32,0.0,0.68263,0.00019,22.22213]
[1777071916325,29.93,77359.73,0.0,0.68269,0.00019,22.22025]
[1777071922304,29.94,77360.75,0.0,0.68287,0.00019,22.21515]
[1777071929416,29.94,77361.17,0.0,0.68294,0.00019,22.21331]
[1777071934450,29.94,77359.71,0.0,0.68268,0.00019,22.21748]
[1777071939491,29.94,77357.75,0.0,0.68229,0.00019,22.22823]
[1777071946534,29.94,77358.28,0.0,0.68239,0.00019,22.2256]
[1777071951569,29.94,77357.93,0.0,0.68232,0.00019,22.22761]
[1777071956604,29.94,77357.35,0.0,0.6822,0.00019,22.2308]
[1777071961640,29.94,77358.96,0.0,0.68251,0.00019,22.22226]
[1777071971711,29.95,77360.24,0.0,0.68274,0.00019,22.21564]
[1777071982726,29.95,77355.41,0.0,0.68181,0.00019,22.24179]
[1777071990849,29.95,77356.15,0.0,0.68195,0.00019,22.23803]
[1777072000914,29.95,77356.75,0.0,0.68208,0.00019,22.23109]
[1777072005953,29.95,77365.27,0.0,0.6837,0.00019,22.18547]
[1777072010990,29.95,77364.89,0.0,0.68362,0.00019,22.18782]
[1777072016026,29.96,77367.72,0.0,0.68414,0.00019,22.17291]
[1777072022075,29.96,77365.79,0.0,0.68376,0.00019,22.18383]
[1777072024087,29.96,77372.33,0.0,0.68501,0.00019,22.14834]
[1777072025096,29.96,77374.31,0.0,0.68539,0.00019,22.13736]
[1777072027102,29.95,77363.58,0.0,0.68336,0.00019,22.19498]
[1777072031135,29.95,77355.16,0.0,0.68177,0.00019,22.23958]
[1777072032139,29.95,77352.37,0.0,0.68124,0.00019,22.25452]
[1777072037174,29.95,77352.02,0.0,0.68117,0.00019,22.25658]
[1777072043151,29.95,77351.6,0.0,0.68108,0.00019,22.25899]
[1777072051271,29.95,77349.91,0.0,0.68077,0.00019,22.26425]
[1777072063291,29.96,77347.01,0.0,0.68021,0.00019,22.27993]
[1777072071415,29.96,77346.45,0.0,0.68009,0.00019,22.28307]
[1777072078462,29.96,77347.81,0.0,0.68035,0.00019,22.27604]
[1777072084504,29.96,77348.68,0.0,0.68051,0.00019,22.27158]
[1777072089540,29.96,77349.11,0.0,0.68059,0.00019,22.26943]
[1777072102639,29.96,77350.99,0.0,0.68093,0.00019,22.25977]
[1777072107676,29.96,77351.26,0.0,0.68098,0.00019,22.25848]
[1777072113646,29.96,77352.53,0.0,0.68124,0.00019,22.24792]
[1777072118754,29.97,77352.71,0.0,0.68127,0.00019,22.24714]
[1777072123788,29.97,77352.34,0.0,0.6812,0.00019,22.24923]
[1777072128824,29.97,77352.68,0.0,0.68126,0.00019,22.24755]
[1777072135874,29.97,77353.16,0.0,0.68134,0.00019,22.24518]
[1777072143857,29.97,77353.31,0.0,0.68136,0.00019,22.24457]
[1777072152992,29.97,77353.38,0.0,0.68137,0.00019,22.24441]
[1777072158029,29.97,77355.25,0.0,0.68172,0.00019,22.23462]
[1777072164071,29.97,77354.25,0.0,0.68152,0.00019,22.24017]
[1777072174140,29.98,77353.42,0.0,0.68138,0.00019,22.2409]
[1777072176153,29.98,77360.38,0.0,0.68271,0.00019,22.20378]
[1777072181189,29.98,77359.65,0.0,0.68255,0.00019,22.20808]
[1777072186223,29.98,77361.09,0.0,0.68281,0.00019,22.20078]
[1777072194208,29.99,77361.93,0.0,0.68295,0.00019,22.197]
[1777072200321,29.99,77360.43,0.0,0.68264,0.00019,22.20565]
[1777072206364,29.99,77359.51,0.0,0.68245,0.00019,22.21123]
[1777072211399,30.0,77361.11,0.0,0.68273,0.00019,22.20324]
[1777072217442,30.0,77359.85,0.0,0.68247,0.00019,22.21074]
[1777072222476,30.01,77361.93,0.0,0.68284,0.00019,22.20029]
[1777072227510,30.01,77359.56,0.0,0.68237,0.00019,22.2134]
[1777072232546,30.01,77357.97,0.0,0.68208,0.00019,22.21834]
[1777072239595,30.01,77356.66,0.0,0.68182,0.00019,22.22565]
[1777072244631,30.01,77356.2,0.0,0.68173,0.00019,22.228]
[1777072249664,30.01,77355.38,0.0,0.68159,0.00019,22.23196]
[1777072255709,30.01,77354.45,0.0,0.68142,0.00019,22.23684]
[1777072258728,30.01,77363.44,0.0,0.68314,0.00019,22.18851]
[1777072263763,30.01,77366.46,0.0,0.68369,0.00019,22.17293]
[1777072268798,30.02,77367.97,0.0,0.68396,0.00019,22.16532]
[1777072273834,30.02,77369.57,0.0,0.68425,0.00019,22.15716]
[1777072278894,30.02,77372.09,0.0,0.68471,0.00019,22.1441]
[1777072284841,30.03,77371.51,0.0,0.68458,0.00019,22.1478]
[1777072289963,30.03,77368.55,0.0,0.68401,0.00019,22.16422]
[1777072296010,30.03,77365.57,0.0,0.68344,0.00019,22.17683]
[1777072302048,30.03,77363.72,0.0,0.68307,0.00019,22.18729]
[1777072307083,30.04,77364.98,0.0,0.6833,0.00019,22.18093]
[1777072314133,30.04,77371.39,0.0,0.6845,0.00019,22.14705]
[1777072321180,30.05,77376.39,0.0,0.68542,0.00019,22.12085]
[1777072323195,30.05,77382.75,0.0,0.68662,0.00019,22.08657]
[1777072326217,30.05,77388.54,0.0,0.6877,0.00019,22.05538]
[1777072332259,30.06,77392.47,0.0,0.6884,0.00019,22.03493]
[1777072337294,30.06,77393.94,0.0,0.68865,0.00019,22.02783]
[1777072342328,30.07,77390.93,0.0,0.68805,0.00019,22.04533]
[1777072346359,30.07,77385.38,0.0,0.68697,0.00019,22.07642]
[1777072351392,30.08,77376.75,0.0,0.68534,0.00019,22.12021]
[1777072352399,30.08,77375.42,0.0,0.68508,0.00019,22.12754]
[1777072357434,30.08,77374.78,0.0,0.68494,0.00019,22.13162]
[1777072365489,30.09,77375.06,0.0,0.68496,0.00019,22.13105]
[1777072372539,30.09,77375.78,0.0,0.68507,0.00019,22.12797]
[1777072382608,30.1,77378.87,0.0,0.68562,0.00019,22.11241]
[1777072388651,30.13,77380.24,0.0,0.68572,0.00019,22.10963]
[1777072390665,30.14,77385.66,0.0,0.68667,0.00019,22.08241]
[1777072395700,30.18,77385.16,0.0,0.68638,0.00019,22.09126]
[1777072402750,30.23,77388.11,0.0,0.68665,0.00019,22.0837]
[1777072409801,30.28,77387.61,0.0,0.68629,0.00019,22.09458]
[1777072414836,30.28,77386.85,0.0,0.68615,0.00019,22.09526]
[1777072419871,30.29,77384.78,0.0,0.68575,0.00019,22.10696]
[1777072425824,30.29,77384.21,0.0,0.68562,0.00019,22.11064]
[1777072432961,30.3,77383.63,0.0,0.68549,0.00019,22.11445]
[1777072441020,30.3,77383.27,0.0,0.68539,0.00019,22.11727]
[1777072450086,30.31,77381.05,0.0,0.68492,0.00019,22.1307]
[1777072456036,30.32,77374.46,0.0,0.68362,0.00019,22.16779]
[1777072462172,30.33,77378.77,0.0,0.68438,0.00019,22.14635]
[1777072468209,30.37,77379.57,0.0,0.68431,0.00019,22.1484]
[1777072473244,30.41,77379.64,0.0,0.68417,0.00019,22.14963]
[1777072478280,30.44,77379.95,0.0,0.68404,0.00019,22.15338]
[1777072483315,30.48,77380.2,0.0,0.6839,0.00019,22.15755]
[1777072488350,30.5,77380.78,0.0,0.68391,0.00019,22.15768]
[1777072493385,30.5,77380.74,0.0,0.68388,0.00019,22.15837]
[1777072498421,30.5,77378.97,0.0,0.68354,0.00019,22.16818]
[1777072503458,30.5,77374.89,0.0,0.68276,0.00019,22.19012]
[1777072511511,30.51,77374.55,0.0,0.68266,0.00019,22.19291]
[1777072518560,30.53,77374.42,0.0,0.68251,0.00019,22.19722]
[1777072523596,30.55,77371.91,0.0,0.68198,0.00019,22.21231]
[1777072529639,30.56,77372.62,0.0,0.68206,0.00019,22.21001]
[1777072536598,30.56,77372.85,0.0,0.68212,0.00019,22.20502]
[1777072544744,30.56,77372.9,0.0,0.68213,0.00019,22.20495]
[1777072553808,30.57,77373.85,0.0,0.68226,0.00019,22.20136]
[1777072561863,30.57,77373.51,0.0,0.68218,0.00019,22.20353]
[1777072564884,30.57,77366.74,0.0,0.68091,0.00019,22.23895]
[1777072570926,30.57,77363.17,0.0,0.68024,0.00019,22.2575]
[1777072575961,30.57,77359.15,0.0,0.67948,0.00019,22.27828]
[1777072580997,30.57,77357.58,0.0,0.67919,0.00019,22.28638]
[1777072586031,30.57,77356.7,0.0,0.67902,0.00019,22.29091]
[1777072592078,30.57,77355.24,0.0,0.67877,0.00019,22.29448]
[1777072603149,30.57,77354.14,0.0,0.67857,0.00019,22.30012]
[1777072608187,30.57,77354.97,0.0,0.67872,0.00019,22.29582]
[1777072613220,30.57,77354.44,0.0,0.67863,0.00019,22.29852]
[1777072619263,30.57,77355.03,0.0,0.67874,0.00019,22.29546]
[1777072624297,30.57,77359.02,0.0,0.67949,0.00019,22.27488]
[1777072635374,30.57,77361.12,0.0,0.67988,0.00019,22.26416]
[1777072640409,30.57,77366.21,0.0,0.68083,0.00019,22.2378]
[1777072645443,30.57,77367.24,0.0,0.68102,0.00019,22.23249]
[1777072650479,30.57,77369.95,0.0,0.68153,0.00019,22.2184]
[1777072656521,30.57,77373.63,0.0,0.68225,0.00019,22.19508]
[1777072662564,30.57,77375.99,0.0,0.68269,0.00019,22.18256]
[1777072669613,30.57,77377.94,0.0,0.68306,0.00019,22.17214]
[1777072674648,30.57,77379.05,0.0,0.68328,0.00019,22.16615]
[1777072679683,30.57,77379.93,0.0,0.68345,0.00019,22.16132]
[1777072684720,30.57,77378.38,0.0,0.68317,0.00019,22.16927]
[1777072690760,30.56,77377.35,0.0,0.68298,0.00019,22.17437]
[1777072695795,30.56,77375.65,0.0,0.68267,0.00019,22.18301]
[1777072701838,30.56,77374.62,0.0,0.68249,0.00019,22.18804]
[1777072707793,30.56,77374.23,0.0,0.68243,0.00019,22.1897]
[1777072712914,30.55,77373.98,0.0,0.68242,0.00019,22.18674]
[1777072724032,30.55,77373.55,0.0,0.68236,0.00019,22.18833]
[1777072730049,30.55,77373.0,0.0,0.68227,0.00019,22.19087]
[1777072738004,30.54,77372.45,0.0,0.68219,0.00019,22.19327]
[1777072744144,30.54,77372.44,0.0,0.6822,0.00019,22.19297]
[1777072749182,30.54,77372.43,0.0,0.6822,0.00019,22.19273]
[1777072754217,30.54,77372.36,0.0,0.6822,0.00019,22.19281]
[1777072760259,30.54,77372.32,0.0,0.6822,0.00019,22.19268]
[1777072764288,30.53,77366.19,0.0,0.68106,0.00019,22.2245]
[1777072769324,30.53,77364.41,0.0,0.68074,0.00019,22.23342]
[1777072774359,30.53,77363.99,0.0,0.6807,0.00019,22.23126]
[1777072779396,30.53,77363.37,0.0,0.68059,0.00019,22.23417]
[1777072784427,30.53,77361.99,0.0,0.68034,0.00019,22.24104]
[1777072789462,30.52,77360.34,0.0,0.68004,0.00019,22.24931]
[1777072794497,30.52,77357.13,0.0,0.67945,0.00019,22.26562]
[1777072795505,30.52,77370.59,0.0,0.68198,0.00019,22.19541]
[1777072800540,30.52,77374.35,0.0,0.68269,0.00019,22.17565]
[1777072805574,30.52,77373.9,0.0,0.68261,0.00019,22.17804]
[1777072810610,30.52,77374.32,0.0,0.68268,0.00019,22.17588]
[1777072815646,30.52,77376.53,0.0,0.6831,0.00019,22.1643]
[1777072820680,30.52,77377.96,0.0,0.68336,0.00019,22.15684]
[1777072825715,30.52,77378.97,0.0,0.68355,0.00019,22.15162]
[1777072828736,30.52,77367.6,0.0,0.68141,0.00019,22.21142]
[1777072829742,30.52,77345.03,0.0,0.67716,0.00019,22.32807]
[1777072834778,30.52,77344.62,0.0,0.67712,0.00019,22.32585]
[1777072840820,30.52,77345.13,0.0,0.67722,0.00019,22.32321]
[1777072845857,30.52,77345.11,0.0,0.67721,0.00019,22.32329]
[1777072850890,30.52,77342.19,0.0,0.67666,0.00019,22.33817]
[1777072856932,30.52,77342.72,0.0,0.67677,0.00019,22.33538]
[1777072861967,30.52,77343.84,0.0,0.67698,0.00019,22.32961]
[1777072867005,30.52,77339.62,0.0,0.67618,0.00019,22.35107]
[1777072872038,30.52,77341.13,0.0,0.67647,0.00019,22.34325]
[1777072877078,30.52,77339.69,0.0,0.6762,0.00019,22.35052]
[1777072882107,30.52,77336.84,0.0,0.67567,0.00019,22.36484]
[1777072888150,30.51,77337.88,0.0,0.67588,0.00019,22.35932]
[1777072893184,30.51,77338.92,0.0,0.6761,0.00019,22.3499]
[1777072899171,30.51,77340.43,0.0,0.6764,0.00019,22.342]
[1777072905269,30.51,77342.63,0.0,0.67682,0.00019,22.3306]
[1777072912319,30.51,77343.23,0.0,0.67694,0.00019,22.32738]
[1777072917354,30.51,77345.23,0.0,0.67732,0.00019,22.31706]
[1777072922389,30.51,77345.3,0.0,0.67733,0.00019,22.31663]
[1777072929381,30.51,77344.57,0.0,0.6772,0.00019,22.32031]
[1777072934474,30.51,77343.78,0.0,0.67705,0.00019,22.3243]
[1777072936490,30.51,77350.34,0.0,0.67829,0.00019,22.29062]
[1777072943538,30.51,77346.27,0.0,0.67752,0.00019,22.31159]
[1777072948572,30.51,77345.49,0.0,0.67737,0.00019,22.31559]
[1777072953607,30.51,77345.75,0.0,0.67744,0.00019,22.31029]
[1777072958642,30.51,77346.35,0.0,0.67756,0.00019,22.30719]
[1777072965692,30.51,77346.44,0.0,0.67758,0.00019,22.30669]
[1777072971732,30.51,77349.25,0.0,0.67811,0.00019,22.29224]
[1777072978782,30.51,77349.01,0.0,0.67806,0.00019,22.2935]
[1777072983818,30.51,77349.23,0.0,0.6781,0.00019,22.29239]
[1777072989801,30.51,77350.06,0.0,0.67826,0.00019,22.28813]
[1777072995901,30.51,77350.04,0.0,0.67826,0.00019,22.28824]
[1777073001943,30.51,77350.61,0.0,0.67836,0.00019,22.28532]
[1777073009943,30.51,77350.09,0.0,0.67827,0.00019,22.28799]
[1777073020080,30.51,77350.32,0.0,0.67833,0.00019,22.28284]
[1777073025122,30.51,77363.78,0.0,0.68087,0.00019,22.21301]
[1777073026126,30.51,77360.97,0.0,0.68034,0.00019,22.22762]
[1777073031160,30.5,77360.94,0.0,0.68035,0.00019,22.22755]
[1777073036197,30.5,77356.84,0.0,0.67958,0.00019,22.2488]
[1777073041231,30.51,77360.16,0.0,0.68019,0.00019,22.23176]
[1777073046266,30.51,77361.05,0.0,0.68035,0.00019,22.22736]
[1777073053315,30.51,77356.98,0.0,0.67958,0.00019,22.24878]
[1777073058351,30.51,77354.84,0.0,0.67917,0.00019,22.26004]
[1777073063386,30.51,77351.7,0.0,0.67857,0.00019,22.27641]
[1777073068421,30.51,77352.5,0.0,0.67872,0.00019,22.2724]
[1777073074465,30.51,77350.55,0.0,0.67837,0.00019,22.27861]
[1777073080505,30.51,77353.97,0.0,0.67901,0.00019,22.26109]
[1777073085540,30.51,77355.55,0.0,0.6793,0.00019,22.25301]
[1777073090587,30.52,77355.52,0.0,0.6793,0.00019,22.25325]
[1777073095612,30.52,77357.85,0.0,0.67973,0.00019,22.24128]
[1777073100646,30.52,77358.96,0.0,0.67994,0.00019,22.2356]
[1777073107695,30.52,77360.37,0.0,0.6802,0.00019,22.2284]
[1777073117762,30.52,77361.74,0.0,0.68045,0.00019,22.22144]
[1777073125822,30.52,77362.42,0.0,0.68058,0.00019,22.21797]
[1777073130857,30.52,77363.91,0.0,0.68086,0.00019,22.21025]
[1777073136901,30.52,77359.68,0.0,0.68008,0.00019,22.22837]
[1777073142942,30.52,77356.98,0.0,0.67957,0.00019,22.24242]
[1777073148985,30.52,77355.16,0.0,0.67923,0.00019,22.2519]
[1777073154021,30.52,77352.56,0.0,0.67873,0.00019,22.26536]
[1777073160066,30.52,77350.92,0.0,0.67842,0.00019,22.27382]
[1777073165102,30.52,77350.67,0.0,0.67838,0.00019,22.27514]
[1777073171143,30.52,77350.1,0.0,0.67827,0.00019,22.27814]
[1777073176178,30.52,77354.91,0.0,0.67917,0.00019,22.25335]
[1777073177186,30.52,77363.59,0.0,0.68081,0.00019,22.20829]
[1777073178191,30.52,77365.22,0.0,0.68112,0.00019,22.19978]
[1777073183228,30.52,77369.54,0.0,0.68193,0.00019,22.17723]
[1777073188262,30.52,77373.17,0.0,0.68261,0.00019,22.15825]
[1777073193297,30.52,77375.11,0.0,0.68299,0.00019,22.14408]
[1777073198332,30.52,77374.13,0.0,0.68281,0.00019,22.14917]
[1777073205380,30.52,77373.74,0.0,0.68274,0.00019,22.15111]
[1777073210425,30.52,77374.51,0.0,0.68289,0.00019,22.14699]
[1777073215452,30.52,77374.83,0.0,0.68295,0.00019,22.14524]
[1777073221425,30.52,77375.11,0.0,0.683,0.00019,22.14374]
[1777073229550,30.52,77375.31,0.0,0.68304,0.00019,22.14274]
[1777073234588,30.52,77375.13,0.0,0.683,0.00019,22.14378]
[1777073239620,30.52,77378.87,0.0,0.6837,0.00019,22.12423]
[1777073245662,30.52,77376.21,0.0,0.68319,0.00019,22.13853]
[1777073250697,30.52,77376.13,0.0,0.68317,0.00019,22.13916]
[1777073255734,30.53,77375.88,0.0,0.68314,0.00019,22.13676]
[1777073260767,30.53,77377.61,0.0,0.68345,0.00019,22.12791]
[1777073262797,30.53,77383.37,0.0,0.68453,0.00019,22.09756]
[1777073267816,30.53,77384.47,0.0,0.68472,0.00019,22.09218]
[1777073272850,30.53,77385.15,0.0,0.68483,0.00019,22.08899]
[1777073281846,30.54,77385.0,0.0,0.68478,0.00019,22.09052]
[1777073286948,30.54,77390.94,0.0,0.68588,0.00019,22.05927]
[1777073293997,30.55,77392.03,0.0,0.68606,0.00019,22.05415]
[1777073301048,30.55,77397.26,0.0,0.68701,0.00019,22.02684]
[1777073306086,30.55,77400.72,0.0,0.68764,0.00019,22.00871]
[1777073311119,30.56,77402.29,0.0,0.68794,0.00019,21.99672]
[1777073317160,30.56,77402.59,0.0,0.68798,0.00019,21.99565]
[1777073322197,30.56,77402.67,0.0,0.68798,0.00019,21.99561]
[1777073327233,30.56,77399.33,0.0,0.68735,0.00019,22.01396]
[1777073333274,30.57,77399.53,0.0,0.68737,0.00019,22.01328]
[1777073342267,30.57,77400.28,0.0,0.68749,0.00019,22.00982]
[1777073347374,30.57,77395.66,0.0,0.68662,0.00019,22.03486]
[1777073352409,30.57,77396.95,0.0,0.68686,0.00019,22.02815]
[1777073357444,30.57,77398.86,0.0,0.68721,0.00019,22.01812]
[1777073362478,30.58,77399.08,0.0,0.68724,0.00019,22.01718]
[1777073367514,30.58,77399.68,0.0,0.68734,0.00019,22.01422]
[1777073378593,30.58,77400.77,0.0,0.68755,0.00019,22.00503]
[1777073383626,30.58,77407.5,0.0,0.68879,0.00019,21.96907]
[1777073388661,30.59,77405.02,0.0,0.68831,0.00019,21.98293]
[1777073394703,30.59,77406.93,0.0,0.68865,0.00019,21.97314]
[1777073400745,30.59,77408.84,0.0,0.68899,0.00019,21.96333]
[1777073406787,30.6,77410.27,0.0,0.68924,0.00019,21.9561]
[1777073411821,30.6,77411.22,0.0,0.6894,0.00019,21.95138]
[1777073422832,30.6,77413.25,0.0,0.68975,0.00019,21.94129]
[1777073427937,30.61,77412.94,0.0,0.68968,0.00019,21.94335]
[1777073432969,30.61,77410.38,0.0,0.68922,0.00019,21.9536]
[1777073442980,30.61,77408.41,0.0,0.68883,0.00019,21.96495]
[1777073453052,30.62,77407.08,0.0,0.68856,0.00019,21.97282]
[1777073459159,30.62,77406.6,0.0,0.68845,0.00019,21.97581]
[1777073463129,30.62,77400.84,0.0,0.68738,0.00019,22.00703]
[1777073470234,30.62,77398.84,0.0,0.68699,0.00019,22.01807]
[1777073475269,30.62,77397.14,0.0,0.68667,0.00019,22.0274]
[1777073482319,30.63,77395.52,0.0,0.68635,0.00019,22.03643]
[1777073485339,30.63,77403.21,0.0,0.68778,0.00019,21.99545]
[1777073490376,30.63,77404.65,0.0,0.68803,0.00019,21.98814]
[1777073494404,30.63,77411.13,0.0,0.68925,0.00019,21.94959]
[1777073499437,30.64,77416.2,0.0,0.69017,0.00019,21.92268]
[1777073504472,30.64,77417.27,0.0,0.69035,0.00019,21.91744]
[1777073509507,30.63,77418.05,0.0,0.69052,0.00019,21.91225]
[1777073515551,30.63,77417.47,0.0,0.69045,0.00019,21.9142]
[1777073520585,30.62,77417.14,0.0,0.69043,0.00019,21.91498]
[1777073525621,30.61,77414.15,0.0,0.68991,0.00019,21.93017]
[1777073530655,30.61,77413.09,0.0,0.68975,0.00019,21.93484]
[1777073535690,30.6,77413.54,0.0,0.68986,0.00019,21.93131]
[1777073542742,30.59,77416.8,0.0,0.69052,0.00019,21.91214]
[1777073547775,30.59,77417.5,0.0,0.69068,0.00019,21.90724]
[1777073552811,30.58,77417.09,0.0,0.69067,0.00019,21.90433]
[1777073558853,30.57,77417.78,0.0,0.69084,0.00019,21.89919]
[1777073566908,30.56,77418.32,0.0,0.691,0.00019,21.89446]
[1777073573957,30.55,77418.6,0.0,0.6911,0.00019,21.89139]
[1777073583983,30.54,77418.86,0.0,0.69121,0.00019,21.8881]
[1777073589068,30.54,77419.25,0.0,0.69127,0.00019,21.88637]
[1777073596116,30.53,77419.81,0.0,0.69142,0.00019,21.88182]
[1777073602158,30.53,77419.69,0.0,0.69143,0.00019,21.88122]
[1777073606188,30.52,77427.33,0.0,0.69288,0.00019,21.83836]
[1777073613238,30.51,77425.81,0.0,0.69266,0.00019,21.84149]
[1777073618273,30.51,77424.79,0.0,0.6925,0.00019,21.84622]
[1777073624263,30.5,77423.4,0.0,0.69228,0.00019,21.85283]
[1777073629352,30.5,77420.38,0.0,0.69174,0.00019,21.86859]
[1777073643450,30.48,77420.71,0.0,0.69188,0.00019,21.86433]
[1777073648484,30.48,77420.33,0.0,0.69184,0.00019,21.8656]
[1777073653518,30.47,77421.19,0.0,0.69203,0.00019,21.86005]
[1777073662583,30.47,77421.38,0.0,0.69211,0.00019,21.85756]
[1777073666614,30.46,77431.21,0.0,0.69394,0.00019,21.80282]
[1777073671649,30.46,77434.38,0.0,0.69457,0.00019,21.78051]
[1777073677691,30.46,77433.37,0.0,0.6944,0.00019,21.78574]
[1777073683733,30.46,77432.75,0.0,0.69429,0.00019,21.7891]
[1777073688768,30.46,77434.6,0.0,0.69463,0.00019,21.77869]
[1777073693803,30.46,77435.09,0.0,0.69473,0.00019,21.77589]
[1777073700851,30.46,77435.42,0.0,0.69479,0.00019,21.77397]
[1777073705886,30.46,77433.49,0.0,0.69444,0.00019,21.78466]
[1777073710923,30.45,77433.55,0.0,0.69445,0.00019,21.7842]
[1777073711931,30.45,77424.51,0.0,0.69277,0.00019,21.83435]
[1777073712938,30.45,77416.7,0.0,0.69133,0.00019,21.87728]
[1777073717971,30.45,77414.71,0.0,0.69098,0.00019,21.88741]
[1777073723005,30.44,77412.24,0.0,0.69055,0.00019,21.90017]
[1777073729047,30.44,77410.76,0.0,0.6903,0.00019,21.90733]
[1777073734083,30.44,77409.44,0.0,0.69009,0.00019,21.91038]
[1777073739117,30.44,77412.12,0.0,0.69056,0.00019,21.89641]
[1777073744155,30.44,77414.19,0.0,0.69094,0.00019,21.88519]
[1777073749191,30.44,77415.06,0.0,0.69113,0.00019,21.87966]
[1777073754224,30.43,77416.04,0.0,0.69134,0.00019,21.87353]
[1777073759260,30.43,77420.56,0.0,0.6922,0.00019,21.8479]
[1777073763289,30.43,77427.33,0.0,0.69348,0.00019,21.8099]
[1777073770338,30.42,77427.23,0.0,0.69348,0.00019,21.80969]
[1777073775371,30.42,77431.78,0.0,0.69435,0.00019,21.78372]
[1777073780406,30.42,77432.65,0.0,0.69453,0.00019,21.7782]
[1777073785410,30.41,77434.32,0.0,0.69486,0.00019,21.76822]
[1777073790476,30.41,77435.21,0.0,0.69504,0.00019,21.76263]
[1777073795480,30.4,77435.63,0.0,0.69517,0.00019,21.75566]
[1777073800547,30.4,77437.29,0.0,0.69549,0.00019,21.74577]
[1777073805582,30.4,77435.78,0.0,0.69524,0.00019,21.7534]
[1777073811623,30.39,77434.83,0.0,0.6951,0.00019,21.75756]
[1777073816658,30.39,77433.56,0.0,0.69489,0.00019,21.76385]
[1777073821695,30.38,77432.31,0.0,0.69468,0.00019,21.77003]
[1777073826730,30.38,77430.94,0.0,0.69446,0.00019,21.77687]
[1777073831765,30.37,77430.21,0.0,0.69435,0.00019,21.78014]
[1777073836807,30.37,77427.94,0.0,0.69395,0.00019,21.79198]
[1777073838819,30.37,77416.77,0.0,0.69188,0.00019,21.85372]
[1777073845869,30.36,77414.05,0.0,0.6914,0.00019,21.86765]
[1777073852918,30.35,77412.66,0.0,0.6912,0.00019,21.87021]
[1777073857953,30.35,77411.64,0.0,0.69104,0.00019,21.87506]
[1777073862988,30.34,77411.77,0.0,0.69109,0.00019,21.87356]
[1777073869030,30.34,77410.71,0.0,0.69092,0.00019,21.87846]
[1777073875072,30.33,77409.9,0.0,0.6908,0.00019,21.88198]
[1777073880108,30.33,77412.55,0.0,0.69132,0.00019,21.86662]
[1777073883133,30.33,77419.74,0.0,0.69268,0.00019,21.82628]
[1777073888165,30.32,77423.16,0.0,0.69334,0.00019,21.80642]
[1777073893200,30.32,77424.11,0.0,0.69355,0.00019,21.80031]
[1777073898234,30.31,77425.04,0.0,0.69375,0.00019,21.79429]
[1777073903270,30.31,77425.62,0.0,0.69388,0.00019,21.79022]
[1777073909312,30.3,77427.86,0.0,0.69433,0.00019,21.77674]
[1777073914347,30.3,77430.02,0.0,0.69478,0.00019,21.75983]
[1777073919383,30.29,77429.11,0.0,0.69464,0.00019,21.76415]
[1777073925423,30.29,77430.19,0.0,0.69487,0.00019,21.75717]
[1777073930467,30.28,77430.86,0.0,0.69501,0.00019,21.75271]
[1777073936501,30.28,77430.55,0.0,0.69498,0.00019,21.75368]
[1777073941536,30.27,77429.46,0.0,0.6948,0.00019,21.75916]
[1777073946549,30.27,77429.39,0.0,0.69481,0.00019,21.75892]
[1777073951605,30.27,77427.89,0.0,0.69455,0.00019,21.76672]
[1777073956619,30.27,77427.55,0.0,0.6945,0.00019,21.76818]
[1777073961675,30.26,77429.77,0.0,0.69492,0.00019,21.75544]
[1777073966689,30.26,77429.6,0.0,0.69489,0.00019,21.75618]
[1777073969731,30.26,77440.97,0.0,0.69701,0.00019,21.69186]
[1777073970739,30.26,77441.1,0.0,0.69704,0.00019,21.69114]
[1777073975774,30.26,77441.9,0.0,0.69723,0.00019,21.6821]
[1777073980808,30.26,77442.62,0.0,0.69737,0.00019,21.67782]
[1777073986851,30.26,77443.39,0.0,0.69751,0.00019,21.67325]
[1777073991890,30.25,77444.73,0.0,0.69778,0.00019,21.66523]
[1777073996925,30.25,77443.63,0.0,0.69758,0.00019,21.6712]
[1777073997933,30.25,77406.98,0.0,0.69074,0.00019,21.87646]
[1777074002968,30.25,77408.29,0.0,0.69101,0.00019,21.86864]
[1777074008006,30.25,77410.49,0.0,0.69144,0.00019,21.85594]
[1777074013038,30.24,77410.56,0.0,0.69146,0.00019,21.8551]
[1777074018074,30.24,77411.64,0.0,0.69168,0.00019,21.84869]
[1777074023109,30.24,77417.63,0.0,0.69281,0.00019,21.81505]
[1777074028145,30.24,77419.47,0.0,0.69317,0.00019,21.80449]
[1777074033182,30.24,77420.83,0.0,0.69346,0.00019,21.79259]
[1777074038219,30.23,77423.32,0.0,0.69393,0.00019,21.77838]
[1777074043254,30.23,77423.96,0.0,0.69406,0.00019,21.77453]
[1777074048289,30.23,77424.01,0.0,0.69408,0.00019,21.77397]
[1777074057351,30.23,77425.19,0.0,0.69431,0.00019,21.76682]
[1777074062387,30.23,77427.9,0.0,0.69483,0.00019,21.75123]
[1777074063395,30.23,77435.8,0.0,0.69631,0.00019,21.70652]
[1777074064403,30.22,77438.08,0.0,0.69674,0.00019,21.69351]
[1777074069436,30.22,77437.75,0.0,0.69669,0.00019,21.69502]
[1777074075479,30.22,77438.02,0.0,0.69674,0.00019,21.69325]
[1777074080515,30.22,77434.62,0.0,0.69612,0.00019,21.71233]
[1777074085550,30.22,77431.71,0.0,0.69557,0.00019,21.7288]
[1777074089576,30.22,77425.99,0.0,0.69451,0.00019,21.76093]
[1777074094611,30.22,77423.65,0.0,0.6941,0.00019,21.76991]
[1777074100655,30.22,77420.12,0.0,0.69345,0.00019,21.78951]
[1777074105691,30.22,77417.7,0.0,0.693,0.00019,21.80287]
[1777074110724,30.22,77419.31,0.0,0.6933,0.00019,21.79371]
[1777074115760,30.22,77421.77,0.0,0.69377,0.00019,21.77977]
[1777074120795,30.21,77424.46,0.0,0.69428,0.00019,21.76451]
[1777074127836,30.21,77426.48,0.0,0.69466,0.00019,21.7529]
[1777074133886,30.21,77428.49,0.0,0.69505,0.00019,21.74137]
[1777074138922,30.21,77429.62,0.0,0.69526,0.00019,21.73481]
[1777074143969,30.21,77430.8,0.0,0.69549,0.00019,21.72796]
[1777074148993,30.21,77430.8,0.0,0.6955,0.00019,21.72773]
[1777074155035,30.21,77431.71,0.0,0.6957,0.00019,21.71836]
[1777074156044,30.21,77437.31,0.0,0.69675,0.00019,21.68658]
[1777074161078,30.21,77439.74,0.0,0.6972,0.00019,21.67282]
[1777074166112,30.21,77439.5,0.0,0.69715,0.00019,21.67424]
[1777074171148,30.21,77439.98,0.0,0.69724,0.00019,21.67146]
[1777074176182,30.21,77441.07,0.0,0.69745,0.00019,21.66507]
[1777074181218,30.21,77440.1,0.0,0.69728,0.00019,21.67041]
[1777074186253,30.2,77440.2,0.0,0.6973,0.00019,21.66961]
[1777074189274,30.2,77438.21,0.0,0.69693,0.00019,21.68079]
[1777074191288,30.2,77434.23,0.0,0.69619,0.00019,21.70333]
[1777074196323,30.2,77433.7,0.0,0.6961,0.00019,21.70626]
[1777074207397,30.2,77434.5,0.0,0.69625,0.00019,21.7016]
[1777074212435,30.2,77434.76,0.0,0.69633,0.00019,21.69608]
[1777074217471,30.2,77435.21,0.0,0.69641,0.00019,21.69353]
[1777074222504,30.2,77435.04,0.0,0.69638,0.00019,21.69448]
[1777074228561,30.2,77435.15,0.0,0.6964,0.00019,21.69382]
[1777074234591,30.2,77435.39,0.0,0.69645,0.00019,21.69241]
[1777074239627,30.2,77434.5,0.0,0.69628,0.00019,21.6974]
[1777074244661,30.2,77435.25,0.0,0.69642,0.00019,21.6931]
[1777074250704,30.2,77435.32,0.0,0.69644,0.00019,21.69266]
[1777074255741,30.2,77435.51,0.0,0.69647,0.00019,21.69157]
[1777074262788,30.2,77435.7,0.0,0.69651,0.00019,21.6905]
[1777074267823,30.2,77435.75,0.0,0.69652,0.00019,21.69024]
[1777074272860,30.2,77435.83,0.0,0.69656,0.00019,21.68579]
[1777074278911,30.2,77437.21,0.0,0.69681,0.00019,21.67805]
[1777074288981,30.2,77436.95,0.0,0.69676,0.00019,21.67971]
[1777074299052,30.2,77437.24,0.0,0.6968,0.00019,21.67825]
[1777074303069,30.2,77430.96,0.0,0.69563,0.00019,21.71389]
[1777074307097,30.2,77425.34,0.0,0.69458,0.00019,21.74548]
[1777074312132,30.2,77422.44,0.0,0.69405,0.00019,21.76163]
[1777074317167,30.2,77420.08,0.0,0.69361,0.00019,21.77471]
[1777074322205,30.2,77418.26,0.0,0.69327,0.00019,21.78471]
[1777074327239,30.2,77417.95,0.0,0.6932,0.00019,21.78688]
[1777074332300,30.2,77417.15,0.0,0.69308,0.00019,21.78713]
[1777074338342,30.2,77415.25,0.0,0.69273,0.00019,21.7975]
[1777074345391,30.2,77413.43,0.0,0.6924,0.00019,21.80735]
[1777074350427,30.2,77412.24,0.0,0.69219,0.00019,21.81377]
[1777074356469,30.2,77411.1,0.0,0.69198,0.00019,21.81986]
[1777074361506,30.19,77410.67,0.0,0.69191,0.00019,21.82205]
[1777074366541,30.19,77409.8,0.0,0.69175,0.00019,21.82668]
[1777074371575,30.19,77408.81,0.0,0.69157,0.00019,21.83196]
[1777074376614,30.19,77408.63,0.0,0.69154,0.00019,21.83276]
[1777074382654,30.19,77408.27,0.0,0.69148,0.00019,21.8345]
[1777074387692,30.19,77411.62,0.0,0.69211,0.00019,21.81598]
[1777074394741,30.19,77417.42,0.0,0.69323,0.00019,21.77937]
[1777074399777,30.19,77422.71,0.0,0.69422,0.00019,21.74969]
[1777074404812,30.19,77424.9,0.0,0.69463,0.00019,21.73739]
[1777074409835,30.19,77426.36,0.0,0.69491,0.00019,21.7291]
[1777074418906,30.19,77428.4,0.0,0.69529,0.00019,21.71748]
[1777074426965,30.19,77430.49,0.0,0.69568,0.00019,21.70562]
[1777074435023,30.19,77431.1,0.0,0.6958,0.00019,21.70212]
[1777074440046,30.19,77431.77,0.0,0.69593,0.00019,21.69831]
[1777074450127,30.19,77433.81,0.0,0.69631,0.00019,21.68677]
[1777074459190,30.19,77435.04,0.0,0.69656,0.00019,21.67586]
[1777074464227,30.19,77431.33,0.0,0.69587,0.00019,21.69687]
[1777074470270,30.19,77431.98,0.0,0.69599,0.00019,21.69312]
[1777074475302,30.19,77432.44,0.0,0.69608,0.00019,21.69045]
[1777074477318,30.19,77426.97,0.0,0.69506,0.00019,21.72134]
[1777074482351,30.19,77422.4,0.0,0.6942,0.00019,21.74703]
[1777074488397,30.19,77419.33,0.0,0.69363,0.00019,21.76407]
[1777074493429,30.18,77416.83,0.0,0.69317,0.00019,21.77798]
[1777074498463,30.18,77415.53,0.0,0.69293,0.00019,21.78509]
[1777074503499,30.18,77414.22,0.0,0.69269,0.00019,21.79215]
[1777074509540,30.18,77412.71,0.0,0.69242,0.00019,21.80026]
[1777074514579,30.18,77411.25,0.0,0.69217,0.00019,21.80412]
[1777074516601,30.18,77405.8,0.0,0.69115,0.00019,21.83435]
[1777074522635,30.18,77405.96,0.0,0.6912,0.00019,21.83293]
[1777074527670,30.17,77406.99,0.0,0.6914,0.00019,21.82696]
[1777074532704,30.17,77409.64,0.0,0.69191,0.00019,21.812]
[1777074537739,30.17,77411.65,0.0,0.69229,0.00019,21.80058]
[1777074548817,30.17,77415.76,0.0,0.69308,0.00019,21.77715]
[1777074553851,30.17,77417.27,0.0,0.69337,0.00019,21.7685]
[1777074558886,30.17,77419.81,0.0,0.69385,0.00019,21.75407]
[1777074568956,30.17,77422.13,0.0,0.6943,0.00019,21.74079]
[1777074573992,30.16,77422.56,0.0,0.69441,0.00019,21.73416]
[1777074579025,30.16,77425.15,0.0,0.6949,0.00019,21.71933]
[1777074585068,30.16,77425.24,0.0,0.69493,0.00019,21.71852]
[1777074590102,30.16,77425.44,0.0,0.69497,0.00019,21.71714]
[1777074595139,30.16,77425.18,0.0,0.69493,0.00019,21.71835]
[1777074601169,30.16,77424.6,0.0,0.69483,0.00019,21.72128]
[1777074608228,30.15,77425.18,0.0,0.69495,0.00019,21.71761]
[1777074614270,30.15,77425.37,0.0,0.695,0.00019,21.7162]
[1777074619307,30.15,77425.7,0.0,0.69505,0.00019,21.71479]
[1777074624342,30.15,77425.5,0.0,0.69501,0.00019,21.71581]
[1777074629375,30.16,77425.4,0.0,0.69499,0.00019,21.71657]
[1777074634414,30.15,77425.57,0.0,0.69505,0.00019,21.71147]
[1777074635417,30.15,77431.0,0.0,0.69607,0.00019,21.68072]
[1777074637433,30.15,77433.91,0.0,0.69661,0.00019,21.66423]
[1777074642467,30.15,77433.19,0.0,0.69648,0.00019,21.66836]
[1777074647502,30.15,77431.94,0.0,0.69624,0.00019,21.67542]
[1777074653544,30.15,77429.83,0.0,0.69585,0.00019,21.68732]
[1777074661608,30.15,77427.89,0.0,0.69549,0.00019,21.69822]
[1777074667644,30.15,77426.77,0.0,0.69528,0.00019,21.7045]
[1777074672679,30.15,77426.37,0.0,0.69521,0.00019,21.70674]
[1777074679744,30.15,77425.61,0.0,0.69507,0.00019,21.71101]
[1777074681756,30.15,77419.71,0.0,0.69396,0.00019,21.7442]
[1777074686791,30.15,77416.85,0.0,0.69343,0.00019,21.76009]
[1777074691802,30.15,77414.79,0.0,0.69307,0.00019,21.76744]
[1777074696862,30.15,77414.25,0.0,0.69298,0.00019,21.77029]
[1777074701896,30.15,77413.44,0.0,0.69283,0.00019,21.77467]
[1777074706978,30.15,77412.79,0.0,0.69271,0.00019,21.77818]
[1777074714027,30.15,77413.06,0.0,0.69277,0.00019,21.77649]
[1777074722084,30.15,77415.62,0.0,0.69326,0.00019,21.76193]
[1777074727119,30.15,77416.4,0.0,0.69341,0.00019,21.75739]
[1777074735175,30.14,77417.46,0.0,0.69362,0.00019,21.75116]
[1777074740211,30.14,77418.04,0.0,0.69373,0.00019,21.74771]
[1777074745246,30.14,77422.63,0.0,0.6946,0.00019,21.72172]
[1777074751286,30.14,77419.95,0.0,0.69413,0.00019,21.7326]
[1777074757329,30.14,77420.17,0.0,0.69417,0.00019,21.73116]
[1777074764378,30.14,77420.58,0.0,0.69426,0.00019,21.72861]
[1777074769414,30.14,77420.76,0.0,0.6943,0.00019,21.72743]
[1777074774449,30.14,77421.42,0.0,0.69443,0.00019,21.72354]
[1777074780491,30.14,77421.35,0.0,0.69442,0.00019,21.72379]
[1777074786533,30.14,77420.99,0.0,0.69435,0.00019,21.72581]
[1777074792575,30.14,77421.08,0.0,0.69437,0.00019,21.72528]
[1777074797610,30.13,77423.47,0.0,0.69482,0.00019,21.71176]
[1777074802645,30.13,77424.93,0.0,0.6951,0.00019,21.7034]
[1777074807680,30.13,77425.89,0.0,0.69528,0.00019,21.6979]
[1777074812715,30.13,77425.58,0.0,0.69525,0.00019,21.69557]
[1777074817750,30.13,77425.13,0.0,0.69517,0.00019,21.69791]
[1777074822785,30.13,77424.78,0.0,0.69512,0.00019,21.69951]
[1777074828827,30.13,77424.49,0.0,0.69508,0.00019,21.70068]
[1777074833861,30.13,77424.47,0.0,0.69508,0.00019,21.70055]
[1777074840910,30.13,77424.49,0.0,0.69509,0.00019,21.70036]
[1777074846953,30.13,77423.88,0.0,0.69497,0.00019,21.70371]
[1777074851991,30.13,77427.8,0.0,0.69571,0.00019,21.68153]
[1777074863069,30.13,77428.06,0.0,0.69575,0.00019,21.6802]
[1777074868102,30.13,77428.17,0.0,0.69577,0.00019,21.67965]
[1777074873136,30.13,77428.05,0.0,0.69577,0.00019,21.67639]
[1777074878173,30.13,77427.73,0.0,0.69571,0.00019,21.67829]
[1777074883208,30.13,77427.89,0.0,0.69574,0.00019,21.67748]
[1777074892292,30.13,77427.94,0.0,0.69573,0.00019,21.67756]
[1777074897327,30.13,77427.44,0.0,0.69564,0.00019,21.68051]
[1777074902366,30.13,77427.26,0.0,0.6956,0.00019,21.68162]
[1777074907399,30.13,77431.4,0.0,0.69637,0.00019,21.65823]
[1777074912433,30.13,77433.09,0.0,0.69668,0.00019,21.64879]
[1777074921497,30.13,77433.58,0.0,0.69677,0.00019,21.64618]
[1777074930560,30.13,77433.54,0.0,0.69676,0.00019,21.64653]
[1777074935595,30.13,77433.78,0.0,0.69683,0.00019,21.64119]
[1777074940631,30.13,77434.24,0.0,0.69691,0.00019,21.63861]
[1777074945665,30.14,77433.92,0.0,0.69685,0.00019,21.64047]
[1777074950700,30.14,77433.88,0.0,0.69684,0.00019,21.64072]
[1777074957748,30.14,77434.05,0.0,0.69687,0.00019,21.63979]
[1777074962783,30.14,77434.38,0.0,0.69692,0.00019,21.63835]
[1777074967819,30.15,77430.26,0.0,0.69611,0.00019,21.66321]
[1777074968826,30.15,77424.03,0.0,0.69494,0.00019,21.69848]
[1777074973862,30.14,77423.24,0.0,0.69481,0.00019,21.70215]
[1777074981917,30.14,77422.94,0.0,0.69478,0.00019,21.70307]
[1777074986952,30.14,77424.57,0.0,0.69509,0.00019,21.6938]
[1777074992995,30.14,77426.55,0.0,0.69549,0.00019,21.67854]
[1777075001054,30.14,77428.1,0.0,0.69578,0.00019,21.66973]
[1777075006089,30.14,77428.9,0.0,0.69593,0.00019,21.66519]
[1777075013138,30.14,77429.87,0.0,0.69611,0.00019,21.65968]
[1777075018173,30.14,77430.07,0.0,0.69615,0.00019,21.65855]
[1777075023208,30.14,77431.71,0.0,0.69646,0.00019,21.64927]
[1777075028243,30.14,77431.44,0.0,0.6964,0.00019,21.65083]
[1777075033278,30.14,77431.82,0.0,0.69647,0.00019,21.64868]
[1777075041334,30.14,77432.55,0.0,0.69661,0.00019,21.64458]
[1777075046369,30.14,77433.97,0.0,0.69687,0.00019,21.63655]
[1777075051404,30.14,77433.85,0.0,0.69688,0.00019,21.63326]
[1777075059460,30.14,77433.61,0.0,0.69683,0.00019,21.63471]
[1777075064494,30.14,77431.34,0.0,0.6964,0.00019,21.64767]
[1777075070540,30.14,77431.85,0.0,0.6965,0.00019,21.64479]
[1777075076580,30.14,77432.25,0.0,0.69657,0.00019,21.64251]
[1777075081614,30.14,77432.53,0.0,0.69663,0.00019,21.64079]
[1777075086650,30.14,77432.71,0.0,0.69667,0.00019,21.63965]
[1777075091684,30.14,77433.21,0.0,0.69676,0.00019,21.6367]
[1777075096719,30.14,77433.35,0.0,0.69679,0.00019,21.63582]
[1777075101772,30.14,77433.51,0.0,0.69682,0.00019,21.63482]
[1777075106806,30.14,77433.72,0.0,0.69687,0.00019,21.63355]
[1777075111840,30.13,77433.96,0.0,0.69694,0.00019,21.62808]
[1777075119896,30.13,77434.25,0.0,0.697,0.00019,21.62632]
[1777075124931,30.13,77434.46,0.0,0.69704,0.00019,21.62507]
[1777075129967,30.13,77434.78,0.0,0.6971,0.00019,21.62319]
[1777075135002,30.13,77434.94,0.0,0.69713,0.00019,21.62223]
[1777075140036,30.13,77434.65,0.0,0.69708,0.00019,21.62384]
[1777075145075,30.13,77428.56,0.0,0.69594,0.00019,21.65841]
[1777075146082,30.13,77425.95,0.0,0.69545,0.00019,21.67309]
[1777075153127,30.13,77427.03,0.0,0.69567,0.00019,21.66659]
[1777075159170,30.13,77423.96,0.0,0.6951,0.00019,21.6837]
[1777075164209,30.13,77425.67,0.0,0.69543,0.00019,21.67375]
[1777075169243,30.13,77426.89,0.0,0.69566,0.00019,21.66673]
[1777075174280,30.13,77430.58,0.0,0.69638,0.00019,21.64173]
[1777075179315,30.13,77431.62,0.0,0.69657,0.00019,21.63578]
[1777075185278,30.13,77432.73,0.0,0.69678,0.00019,21.62941]
[1777075190391,30.13,77433.34,0.0,0.6969,0.00019,21.62588]
[1777075193413,30.12,77440.47,0.0,0.69824,0.00019,21.58506]
[1777075195427,30.12,77442.23,0.0,0.69857,0.00019,21.57495]
[1777075201471,30.12,77440.5,0.0,0.69824,0.00019,21.58483]
[1777075205497,30.12,77440.44,0.0,0.69823,0.00019,21.58514]
[1777075210533,30.12,77438.73,0.0,0.69792,0.00019,21.59487]
[1777075215568,30.12,77437.39,0.0,0.69767,0.00019,21.60246]
[1777075220602,30.12,77438.01,0.0,0.69779,0.00019,21.59886]
[1777075225638,30.12,77438.34,0.0,0.69785,0.00019,21.59695]
[1777075230676,30.12,77438.44,0.0,0.69787,0.00019,21.59638]
[1777075235709,30.12,77438.82,0.0,0.69796,0.00019,21.59019]
[1777075240743,30.12,77439.03,0.0,0.698,0.00019,21.58904]
[1777075245778,30.12,77435.72,0.0,0.69738,0.00019,21.60796]
[1777075250813,30.12,77436.57,0.0,0.69754,0.00019,21.60305]
[1777075255849,30.12,77437.24,0.0,0.69767,0.00019,21.59915]
[1777075260882,30.12,77436.5,0.0,0.69753,0.00019,21.60333]
[1777075265922,30.12,77435.81,0.0,0.69741,0.00019,21.60722]
[1777075270953,30.12,77436.68,0.0,0.69757,0.00019,21.60219]
[1777075275989,30.12,77437.19,0.0,0.69767,0.00019,21.59924]
[1777075278003,30.12,77447.46,0.0,0.69958,0.00019,21.5403]
[1777075280028,30.12,77453.56,0.0,0.70072,0.00019,21.50505]
[1777075285051,30.12,77451.59,0.0,0.70035,0.00019,21.51654]
[1777075291093,30.12,77447.84,0.0,0.69968,0.00019,21.53401]
[1777075296128,30.12,77446.79,0.0,0.69949,0.00019,21.53987]
[1777075301164,30.12,77446.08,0.0,0.69937,0.00019,21.54375]
[1777075305192,30.12,77455.28,0.0,0.70109,0.00019,21.49044]
[1777075306208,30.12,77460.99,0.0,0.70215,0.00019,21.45732]
[1777075307214,30.12,77481.03,0.0,0.70586,0.00018,21.3396]
[1777075308221,30.12,77495.64,0.0,0.70856,0.00018,21.25254]
[1777075309228,30.12,77496.52,0.0,0.70872,0.00018,21.24722]
[1777075313257,30.12,77488.86,0.0,0.70731,0.00018,21.29308]
[1777075315270,30.12,77485.21,0.0,0.70663,0.00018,21.31486]
[1777075320306,30.12,77486.46,0.0,0.70686,0.00018,21.30759]
[1777075325343,30.12,77486.65,0.0,0.70688,0.00018,21.30672]
[1777075330376,30.12,77480.56,0.0,0.70575,0.00018,21.34322]
[1777075332390,30.12,77470.89,0.0,0.70396,0.00019,21.40031]
[1777075334411,30.12,77465.18,0.0,0.7029,0.00019,21.43377]
[1777075338433,30.12,77459.65,0.0,0.70187,0.00019,21.46602]
[1777075341453,30.12,77463.08,0.0,0.7025,0.00019,21.44612]
[1777075345483,30.13,77457.0,0.0,0.70137,0.00019,21.48175]
[1777075350518,30.13,77453.15,0.0,0.70063,0.00019,21.50467]
[1777075355554,30.13,77449.57,0.0,0.69997,0.00019,21.52194]
[1777075360589,30.14,77447.82,0.0,0.69963,0.00019,21.53262]
[1777075365626,30.14,77443.79,0.0,0.69886,0.00019,21.55617]
[1777075370660,30.14,77441.92,0.0,0.69849,0.00019,21.56767]
[1777075375696,30.15,77439.85,0.0,0.69808,0.00019,21.58029]
[1777075380733,30.15,77437.86,0.0,0.69768,0.00019,21.59242]
[1777075382742,30.15,77454.06,0.0,0.7007,0.00019,21.4995]
[1777075384757,30.15,77456.89,0.0,0.70122,0.00019,21.48338]
[1777075389792,30.16,77462.76,0.0,0.70229,0.00019,21.44994]
[1777075394827,30.16,77468.17,0.0,0.70327,0.00019,21.41903]
[1777075399861,30.16,77470.07,0.0,0.7036,0.00019,21.40855]
[1777075404898,30.17,77474.5,0.0,0.70441,0.00018,21.38314]
[1777075409932,30.17,77476.7,0.0,0.7048,0.00018,21.37078]
[1777075414968,30.17,77479.8,0.0,0.70538,0.00018,21.34899]
[1777075422018,30.17,77479.63,0.0,0.70533,0.00018,21.35065]
[1777075427054,30.18,77476.05,0.0,0.70466,0.00018,21.37209]
[1777075430074,30.18,77470.41,0.0,0.70361,0.00019,21.40533]
[1777075434103,30.18,77464.81,0.0,0.70256,0.00019,21.43823]
[1777075438134,30.18,77458.84,0.0,0.70145,0.00019,21.47313]
[1777075440147,30.18,77453.41,0.0,0.70044,0.00019,21.50465]
[1777075444175,30.18,77447.57,0.0,0.69935,0.00019,21.53843]
[1777075448203,30.18,77441.37,0.0,0.69819,0.00019,21.57402]
[1777075453238,30.18,77438.7,0.0,0.69769,0.00019,21.58927]
[1777075456258,30.18,77432.97,0.0,0.69662,0.00019,21.62197]
[1777075461294,30.18,77429.28,0.0,0.69591,0.00019,21.6433]
[1777075462302,30.18,77422.74,0.0,0.69468,0.00019,21.68034]
[1777075463308,30.18,77419.83,0.0,0.69413,0.00019,21.69678]
[1777075468343,30.19,77422.76,0.0,0.69467,0.00019,21.68063]
[1777075474386,30.19,77426.77,0.0,0.69544,0.00019,21.65442]
[1777075479421,30.19,77429.09,0.0,0.69586,0.00019,21.64171]
[1777075484456,30.19,77431.18,0.0,0.69624,0.00019,21.63033]
[1777075488483,30.2,77439.42,0.0,0.69776,0.00019,21.58386]
[1777075490497,30.2,77440.53,0.0,0.69796,0.00019,21.57783]
[1777075495532,30.2,77404.4,0.0,0.69116,0.00019,21.78182]
[1777075496539,30.2,77405.2,0.0,0.69131,0.00019,21.77742]
[1777075501578,30.2,77409.13,0.0,0.69205,0.00019,21.75574]
[1777075506614,30.2,77413.47,0.0,0.69286,0.00019,21.7317]
[1777075510640,30.2,77420.58,0.0,0.69419,0.00019,21.69203]
[1777075515675,30.21,77423.91,0.0,0.69481,0.00019,21.67357]
[1777075520709,30.21,77425.48,0.0,0.69509,0.00019,21.66497]
[1777075525758,30.21,77425.02,0.0,0.695,0.00019,21.66781]
[1777075532803,30.21,77426.64,0.0,0.69532,0.00019,21.65498]
[1777075534807,30.21,77433.28,0.0,0.69656,0.00019,21.61754]
[1777075539843,30.21,77432.7,0.0,0.69644,0.00019,21.62118]
[1777075544882,30.21,77432.74,0.0,0.69644,0.00019,21.62111]
[1777075549913,30.21,77434.33,0.0,0.69674,0.00019,21.61204]
[1777075554948,30.21,77434.06,0.0,0.69669,0.00019,21.61357]
[1777075560990,30.21,77435.33,0.0,0.69692,0.00019,21.6064]
[1777075567037,30.21,77436.66,0.0,0.69717,0.00019,21.59891]
[1777075568041,30.21,77442.42,0.0,0.69824,0.00019,21.56608]
[1777075574082,30.21,77443.25,0.0,0.6984,0.00019,21.56121]
[1777075579118,30.21,77443.01,0.0,0.69836,0.00019,21.56256]
[1777075584153,30.22,77442.96,0.0,0.69834,0.00019,21.56317]
[1777075589188,30.22,77444.45,0.0,0.69861,0.00019,21.55495]
[1777075594222,30.22,77443.71,0.0,0.69849,0.00019,21.55548]
[1777075599260,30.22,77446.73,0.0,0.69904,0.00019,21.53853]
[1777075604293,30.22,77445.77,0.0,0.69885,0.00019,21.5444]
[1777075609328,30.22,77444.51,0.0,0.6986,0.00019,21.55199]
[1777075614362,30.23,77445.98,0.0,0.69886,0.00019,21.5439]
[1777075621418,30.23,77447.35,0.0,0.69911,0.00019,21.53649]
[1777075628389,30.23,77448.32,0.0,0.69927,0.00019,21.53133]
[1777075633498,30.23,77449.4,0.0,0.69947,0.00019,21.52541]
[1777075640565,30.23,77450.06,0.0,0.69958,0.00019,21.52199]
[1777075645601,30.24,77452.74,0.0,0.70007,0.00019,21.50676]
[1777075652650,30.24,77453.05,0.0,0.70015,0.00019,21.50111]
[1777075658692,30.24,77454.12,0.0,0.70034,0.00019,21.49515]
[1777075664734,30.24,77455.56,0.0,0.7006,0.00019,21.48717]
[1777075671783,30.24,77455.42,0.0,0.70056,0.00019,21.48833]
[1777075676818,30.24,77455.48,0.0,0.70057,0.00019,21.48824]
[1777075681854,30.24,77455.76,0.0,0.70061,0.00019,21.4869]
[1777075686887,30.25,77454.87,0.0,0.70044,0.00019,21.4923]
[1777075692930,30.25,77454.88,0.0,0.70043,0.00019,21.49255]
[1777075697966,30.25,77458.73,0.0,0.70113,0.00019,21.4707]
[1777075703004,30.25,77458.55,0.0,0.70109,0.00019,21.47214]
[1777075708036,30.25,77459.58,0.0,0.70126,0.00019,21.46662]
[1777075713072,30.26,77459.16,0.0,0.7012,0.00019,21.46545]
[1777075718108,30.26,77459.01,0.0,0.70116,0.00019,21.46677]
[1777075726164,30.26,77458.83,0.0,0.7011,0.00019,21.46853]
[1777075731198,30.26,77458.96,0.0,0.70111,0.00019,21.46824]
[1777075736233,30.27,77456.89,0.0,0.70071,0.00019,21.48067]
[1777075741268,30.27,77453.66,0.0,0.7001,0.00019,21.49964]
[1777075749323,30.27,77446.63,0.0,0.69877,0.00019,21.54054]
[1777075757380,30.28,77442.01,0.0,0.69789,0.00019,21.5678]
[1777075764428,30.28,77438.96,0.0,0.69729,0.00019,21.58594]
[1777075773492,30.29,77436.18,0.0,0.69677,0.00019,21.59869]
[1777075779441,30.29,77434.74,0.0,0.69648,0.00019,21.6073]
[1777075786580,30.29,77433.31,0.0,0.69621,0.00019,21.61577]
[1777075797663,30.3,77440.41,0.0,0.69751,0.00019,21.57623]
[1777075802702,30.3,77427.86,0.0,0.69516,0.00019,21.64738]
[1777075803709,30.3,77426.6,0.0,0.69492,0.00019,21.65452]
[1777075809651,30.3,77430.37,0.0,0.69562,0.00019,21.63362]
[1777075814789,30.3,77432.11,0.0,0.69593,0.00019,21.62409]
[1777075819828,30.3,77434.59,0.0,0.69639,0.00019,21.61041]
[1777075829796,30.31,77436.51,0.0,0.69672,0.00019,21.60022]
[1777075838956,30.31,77437.92,0.0,0.69699,0.00019,21.58889]
[1777075847012,30.31,77438.84,0.0,0.69714,0.00019,21.58425]
[1777075854064,30.32,77439.47,0.0,0.69724,0.00019,21.58122]
[1777075859097,30.32,77439.64,0.0,0.69726,0.00019,21.58063]
[1777075864133,30.32,77439.44,0.0,0.69721,0.00019,21.58215]
[1777075869167,30.32,77437.88,0.0,0.69691,0.00019,21.59135]
[1777075874202,30.32,77436.96,0.0,0.69673,0.00019,21.59698]
[1777075879238,30.33,77434.72,0.0,0.6963,0.00019,21.61004]
[1777075882267,30.33,77423.91,0.0,0.69427,0.00019,21.67098]
[1777075883268,30.33,77416.44,0.0,0.69287,0.00019,21.71265]
[1777075884275,30.33,77411.17,0.0,0.69189,0.00019,21.7418]
[1777075889311,30.32,77410.92,0.0,0.69186,0.00019,21.74263]
[1777075894345,30.32,77411.09,0.0,0.69193,0.00019,21.73711]
[1777075899379,30.32,77410.17,0.0,0.69178,0.00019,21.74164]
[1777075904415,30.31,77409.66,0.0,0.6917,0.00019,21.74389]
[1777075907435,30.31,77404.12,0.0,0.69067,0.00019,21.77412]
[1777075908442,30.31,77397.78,0.0,0.68948,0.00019,21.80886]
[1777075910456,30.31,77405.81,0.0,0.691,0.00019,21.76454]
[1777075915491,30.31,77404.75,0.0,0.69081,0.00019,21.77003]
[1777075920527,30.31,77404.66,0.0,0.6908,0.00019,21.77012]
[1777075925561,30.3,77405.62,0.0,0.691,0.00019,21.76441]
[1777075930598,30.3,77405.07,0.0,0.69091,0.00019,21.76702]
[1777075935633,30.3,77402.93,0.0,0.69052,0.00019,21.77835]
[1777075940667,30.3,77402.31,0.0,0.69042,0.00019,21.78121]
[1777075945702,30.29,77405.49,0.0,0.69104,0.00019,21.7631]
[1777075950738,30.29,77403.77,0.0,0.69074,0.00019,21.77195]
[1777075955773,30.28,77407.12,0.0,0.69141,0.00019,21.74876]
[1777075960808,30.28,77409.66,0.0,0.69191,0.00019,21.73404]
[1777075965843,30.28,77411.3,0.0,0.69224,0.00019,21.72428]
[1777075970883,30.27,77413.33,0.0,0.69265,0.00019,21.71233]
[1777075975912,30.27,77414.42,0.0,0.69287,0.00019,21.7056]
[1777075980948,30.27,77415.82,0.0,0.69316,0.00019,21.69711]
[1777075985983,30.26,77416.96,0.0,0.69339,0.00019,21.69008]
[1777075993033,30.26,77418.49,0.0,0.69371,0.00019,21.68059]
[1777075998067,30.25,77417.73,0.0,0.69359,0.00019,21.68416]
[1777076004110,30.25,77419.72,0.0,0.69399,0.00019,21.67206]
[1777076009145,30.24,77422.11,0.0,0.69446,0.00019,21.65812]
[1777076015187,30.24,77422.5,0.0,0.69459,0.00019,21.65101]
[1777076020222,30.24,77424.41,0.0,0.69496,0.00019,21.63991]
[1777076025256,30.23,77424.68,0.0,0.69502,0.00019,21.63809]
[1777076030291,30.23,77429.15,0.0,0.69587,0.00019,21.61245]
[1777076035327,30.23,77425.78,0.0,0.69525,0.00019,21.63101]
[1777076041369,30.23,77422.17,0.0,0.69459,0.00019,21.65077]
[1777076046404,30.22,77419.36,0.0,0.69408,0.00019,21.66606]
[1777076051439,30.22,77417.89,0.0,0.69382,0.00019,21.6738]
[1777076057481,30.22,77414.95,0.0,0.69328,0.00019,21.68965]
[1777076062516,30.21,77414.0,0.0,0.69312,0.00019,21.69446]
[1777076068558,30.21,77412.66,0.0,0.69289,0.00019,21.70136]
[1777076076615,30.21,77411.18,0.0,0.69266,0.00019,21.70484]
[1777076081649,30.2,77410.31,0.0,0.69251,0.00019,21.70927]
[1777076091625,30.2,77409.17,0.0,0.69232,0.00019,21.71482]
[1777076096755,30.2,77410.28,0.0,0.69254,0.00019,21.70826]
[1777076101796,30.2,77409.69,0.0,0.69244,0.00019,21.71124]
[1777076106824,30.19,77409.27,0.0,0.69237,0.00019,21.71327]
[1777076111861,30.19,77408.93,0.0,0.69232,0.00019,21.71486]
[1777076116895,30.19,77409.07,0.0,0.69235,0.00019,21.71379]
[1777076121932,30.19,77408.48,0.0,0.69225,0.00019,21.7168]
[1777076126981,30.19,77407.53,0.0,0.69208,0.00019,21.7218]
[1777076128980,30.19,77420.24,0.0,0.69448,0.00019,21.65056]
[1777076129987,30.19,77420.96,0.0,0.69461,0.00019,21.64644]
[1777076136029,30.18,77422.14,0.0,0.69487,0.00019,21.63536]
[1777076141067,30.18,77422.46,0.0,0.69495,0.00019,21.63321]
[1777076147108,30.18,77422.04,0.0,0.69488,0.00019,21.63514]
[1777076160197,30.17,77424.19,0.0,0.69531,0.00019,21.62207]
[1777076167251,30.17,77424.72,0.0,0.69543,0.00019,21.61857]
[1777076180339,30.17,77425.5,0.0,0.69561,0.00019,21.61318]
[1777076187391,30.16,77425.72,0.0,0.69566,0.00019,21.61146]
[1777076192429,30.16,77425.92,0.0,0.69574,0.00019,21.60594]
[1777076194447,30.16,77412.12,0.0,0.69314,0.00019,21.6835]
[1777076196521,30.16,77406.96,0.0,0.69219,0.00019,21.71165]
[1777076201556,30.15,77404.45,0.0,0.69173,0.00019,21.72529]
[1777076206591,30.14,77404.21,0.0,0.69178,0.00019,21.72373]
[1777076211625,30.14,77406.86,0.0,0.69229,0.00019,21.70854]
[1777076217667,30.13,77409.69,0.0,0.69284,0.00019,21.69225]
[1777076222702,30.13,77411.68,0.0,0.69323,0.00019,21.68072]
[1777076227736,30.13,77412.89,0.0,0.69347,0.00019,21.67355]
[1777076232772,30.13,77409.15,0.0,0.69278,0.00019,21.69411]
[1777076237807,30.12,77409.48,0.0,0.69286,0.00019,21.69176]
[1777076242841,30.12,77406.63,0.0,0.69233,0.00019,21.70725]
[1777076247876,30.12,77408.62,0.0,0.69272,0.00019,21.69558]
[1777076253919,30.11,77410.97,0.0,0.69321,0.00019,21.67787]
[1777076258956,30.11,77411.85,0.0,0.69338,0.00019,21.67275]
[1777076263990,30.11,77412.44,0.0,0.6935,0.00019,21.66928]
[1777076269025,30.11,77412.63,0.0,0.69354,0.00019,21.66806]
[1777076274060,30.11,77413.06,0.0,0.69363,0.00019,21.66551]
[1777076276074,30.11,77407.54,0.0,0.69258,0.00019,21.69638]
[1777076281109,30.11,77407.05,0.0,0.6925,0.00019,21.69885]
[1777076287151,30.11,77409.32,0.0,0.69293,0.00019,21.6861]
[1777076289164,30.11,77402.48,0.0,0.69162,0.00019,21.72479]
[1777076293026,30.12,77393.2,0.0,0.68983,0.00019,21.7771]
[1777076298227,30.12,77391.3,0.0,0.68944,0.00019,21.78847]
[1777076304270,30.13,77388.0,0.0,0.68878,0.00019,21.80768]
[1777076309305,30.13,77388.63,0.0,0.68888,0.00019,21.80504]
[1777076314340,30.14,77390.49,0.0,0.68923,0.00019,21.79161]
[1777076320382,30.14,77391.56,0.0,0.6894,0.00019,21.78672]
[1777076327431,30.15,77392.43,0.0,0.68952,0.00019,21.78323]
[1777076331458,30.15,77382.53,0.0,0.68762,0.00019,21.83798]
[1777076332466,30.16,77378.01,0.0,0.68676,0.00019,21.86278]
[1777076337501,30.16,77373.2,0.0,0.68583,0.00019,21.88918]
[1777076341529,30.16,77367.29,0.0,0.6847,0.00019,21.92123]
[1777076342536,30.16,77375.66,0.0,0.68629,0.00019,21.87607]
[1777076347571,30.16,77375.63,0.0,0.68627,0.00019,21.87662]
[1777076352606,30.16,77372.71,0.0,0.6857,0.00019,21.89281]
[1777076359656,30.17,77369.92,0.0,0.68516,0.00019,21.90834]
[1777076364691,30.17,77366.72,0.0,0.68454,0.00019,21.92587]
[1777076369727,30.17,77366.22,0.0,0.68443,0.00019,21.9288]
[1777076374760,30.17,77364.94,0.0,0.6842,0.00019,21.93192]
[1777076379797,30.17,77362.41,0.0,0.68371,0.00019,21.94569]
[1777076384831,30.17,77362.22,0.0,0.68367,0.00019,21.94691]
[1777076389865,30.18,77361.59,0.0,0.68354,0.00019,21.95048]
[1777076394901,30.18,77357.46,0.0,0.68274,0.00019,21.97272]
[1777076399938,30.18,77356.48,0.0,0.68255,0.00019,21.97803]
[1777076402959,30.18,77364.23,0.0,0.68403,0.00019,21.9367]
[1777076407995,30.18,77364.27,0.0,0.68403,0.00019,21.93678]
[1777076413026,30.18,77362.52,0.0,0.68369,0.00019,21.94643]
[1777076418063,30.18,77361.75,0.0,0.68353,0.00019,21.95079]
[1777076423937,30.18,77361.16,0.0,0.68341,0.00019,21.95423]
[1777076429140,30.19,77362.11,0.0,0.68358,0.00019,21.94938]
[1777076430146,30.19,77368.49,0.0,0.6848,0.00019,21.9152]
[1777076432160,30.19,77370.96,0.0,0.68529,0.00019,21.89807]
[1777076437197,30.19,77371.09,0.0,0.6853,0.00019,21.89781]
[1777076439210,30.19,77364.05,0.0,0.68395,0.00019,21.93582]
[1777076441224,30.19,77359.84,0.0,0.68314,0.00019,21.95844]
[1777076446265,30.19,77357.08,0.0,0.68261,0.00019,21.97338]
[1777076451297,30.19,77355.5,0.0,0.6823,0.00019,21.98202]
[1777076456334,30.2,77358.0,0.0,0.68277,0.00019,21.96896]
[1777076461367,30.2,77357.96,0.0,0.68275,0.00019,21.96947]
[1777076468418,30.2,77356.79,0.0,0.68251,0.00019,21.9761]
[1777076474292,30.2,77356.06,0.0,0.68236,0.00019,21.98032]
[1777076479494,30.2,77354.56,0.0,0.68206,0.00019,21.98852]
[1777076486543,30.21,77353.22,0.0,0.6818,0.00019,21.99593]
[1777076491577,30.21,77355.55,0.0,0.68226,0.00019,21.97977]
[1777076496614,30.21,77359.23,0.0,0.68296,0.00019,21.96041]
[1777076501647,30.21,77360.16,0.0,0.68313,0.00019,21.95562]
[1777076505675,30.21,77351.9,0.0,0.68155,0.00019,21.99952]
[1777076510710,30.21,77352.14,0.0,0.6816,0.00019,21.99817]
[1777076517760,30.21,77353.42,0.0,0.68184,0.00019,21.9913]
[1777076522795,30.21,77355.42,0.0,0.68223,0.00019,21.98067]
[1777076527830,30.21,77355.79,0.0,0.6823,0.00019,21.97873]
[1777076532865,30.21,77355.78,0.0,0.6823,0.00019,21.97882]
[1777076537899,30.21,77355.93,0.0,0.68232,0.00019,21.97806]
[1777076542937,30.21,77356.36,0.0,0.6824,0.00019,21.97583]
[1777076547971,30.21,77356.11,0.0,0.68235,0.00019,21.97722]
[1777076553006,30.21,77356.58,0.0,0.68246,0.00019,21.9708]
[1777076558043,30.21,77356.56,0.0,0.68246,0.00019,21.97098]
[1777076563077,30.21,77356.8,0.0,0.6825,0.00019,21.96979]
[1777076568113,30.21,77356.81,0.0,0.6825,0.00019,21.96983]
[1777076573147,30.21,77357.72,0.0,0.68267,0.00019,21.9651]
[1777076578183,30.21,77358.4,0.0,0.6828,0.00019,21.96161]
[1777076583219,30.21,77358.29,0.0,0.68277,0.00019,21.96232]
[1777076588253,30.22,77358.94,0.0,0.68289,0.00019,21.95899]
[1777076594294,30.22,77358.59,0.0,0.68282,0.00019,21.96102]
[1777076601345,30.22,77358.38,0.0,0.68277,0.00019,21.96232]
[1777076606380,30.22,77358.35,0.0,0.68276,0.00019,21.9626]
[1777076611416,30.22,77358.23,0.0,0.68276,0.00019,21.95937]
[1777076616453,30.22,77355.53,0.0,0.68224,0.00019,21.97382]
[1777076621488,30.22,77356.62,0.0,0.68244,0.00019,21.9681]
[1777076625356,30.22,77368.41,0.0,0.68469,0.00019,21.90522]
[1777076627531,30.22,77372.09,0.0,0.68539,0.00019,21.88559]
[1777076632566,30.23,77371.78,0.0,0.68532,0.00019,21.88771]
[1777076638609,30.23,77370.19,0.0,0.685,0.00019,21.89675]
[1777076643643,30.23,77368.59,0.0,0.68468,0.00019,21.9057]
[1777076645496,30.23,77359.24,0.0,0.68289,0.00019,21.95577]
[1777076650691,30.23,77357.47,0.0,0.68255,0.00019,21.96528]
[1777076655726,30.23,77357.84,0.0,0.68262,0.00019,21.96337]
[1777076660764,30.23,77356.6,0.0,0.68238,0.00019,21.97001]
[1777076666806,30.23,77355.1,0.0,0.68209,0.00019,21.97803]
[1777076672848,30.23,77353.11,0.0,0.68173,0.00019,21.98465]
[1777076681912,30.23,77348.44,0.0,0.68083,0.00019,22.00936]
[1777076687952,30.23,77349.51,0.0,0.68104,0.00019,22.00377]
[1777076692989,30.23,77350.57,0.0,0.68124,0.00019,21.99823]
[1777076698024,30.23,77351.58,0.0,0.68143,0.00019,21.99294]
[1777076703060,30.23,77352.4,0.0,0.68159,0.00019,21.98867]
[1777076708097,30.24,77354.63,0.0,0.68201,0.00019,21.97693]
[1777076713128,30.24,77357.9,0.0,0.68263,0.00019,21.95973]
[1777076718163,30.24,77356.69,0.0,0.68239,0.00019,21.96629]
[1777076723199,30.24,77357.25,0.0,0.6825,0.00019,21.96343]
[1777076728235,30.24,77357.33,0.0,0.68251,0.00019,21.96312]
[1777076733268,30.24,77361.62,0.0,0.68335,0.00019,21.93641]
[1777076738304,30.24,77361.48,0.0,0.68331,0.00019,21.9374]
[1777076743338,30.24,77358.93,0.0,0.68282,0.00019,21.95119]
[1777076748373,30.24,77358.79,0.0,0.68279,0.00019,21.9521]
[1777076754416,30.24,77359.19,0.0,0.68286,0.00019,21.95016]
[1777076759450,30.25,77358.86,0.0,0.68279,0.00019,21.95204]
[1777076764488,30.25,77358.75,0.0,0.68276,0.00019,21.95276]
[1777076769525,30.25,77354.03,0.0,0.68186,0.00019,21.97785]
[1777076770531,30.25,77342.34,0.0,0.67962,0.00019,22.03939]
[1777076771538,30.25,77336.42,0.0,0.67848,0.00019,22.07025]
[1777076776572,30.24,77336.06,0.0,0.67843,0.00019,22.07177]
[1777076781607,30.24,77331.52,0.0,0.67756,0.00019,22.09514]
[1777076786643,30.24,77330.05,0.0,0.67728,0.00019,22.10264]
[1777076792684,30.24,77329.96,0.0,0.67729,0.00019,22.09905]
[1777076797722,30.24,77329.82,0.0,0.67726,0.00019,22.09977]
[1777076803761,30.24,77329.0,0.0,0.6771,0.00019,22.10405]
[1777076808798,30.24,77329.6,0.0,0.67722,0.00019,22.10101]
[1777076813832,30.24,77328.94,0.0,0.67709,0.00019,22.10451]
[1777076819874,30.24,77329.89,0.0,0.67726,0.00019,22.09971]
[1777076826922,30.24,77329.34,0.0,0.67715,0.00019,22.10273]
[1777076831959,30.25,77330.13,0.0,0.6773,0.00019,22.09877]
[1777076838001,30.25,77329.44,0.0,0.67716,0.00019,22.1025]
[1777076843037,30.25,77330.0,0.0,0.67726,0.00019,22.09974]
[1777076852100,30.25,77330.61,0.0,0.6774,0.00019,22.09287]
[1777076857136,30.25,77330.71,0.0,0.67741,0.00019,22.09252]
[1777076862171,30.25,77331.03,0.0,0.67746,0.00019,22.09103]
[1777076867206,30.25,77331.68,0.0,0.67758,0.00019,22.08785]
[1777076877278,30.26,77331.7,0.0,0.67757,0.00019,22.08812]
[1777076882312,30.26,77331.62,0.0,0.67755,0.00019,22.08872]
[1777076887348,30.26,77331.92,0.0,0.6776,0.00019,22.08735]
[1777076893390,30.26,77332.33,0.0,0.67767,0.00019,22.08545]
[1777076900438,30.26,77331.68,0.0,0.67754,0.00019,22.08907]
[1777076905472,30.26,77331.42,0.0,0.67749,0.00019,22.09057]
[1777076910508,30.26,77331.6,0.0,0.67751,0.00019,22.0898]
[1777076914538,30.26,77317.91,0.0,0.67489,0.00019,22.15634]
[1777076915545,30.26,77315.34,0.0,0.67439,0.00019,22.16947]
[1777076920580,30.27,77325.77,0.0,0.67639,0.00019,22.11648]
[1777076921588,30.27,77324.94,0.0,0.67623,0.00019,22.12089]
[1777076926622,30.27,77323.85,0.0,0.676,0.00019,22.12708]
[1777076931659,30.28,77324.62,0.0,0.67613,0.00019,22.12364]
[1777076937537,30.28,77324.88,0.0,0.67616,0.00019,22.12283]
[1777076941816,30.28,77316.07,0.0,0.67445,0.00019,22.16814]
[1777076942743,30.28,77306.54,0.0,0.6726,0.00019,22.21654]
[1777076943744,30.28,77310.65,0.0,0.6734,0.00019,22.19577]
[1777076948781,30.28,77314.07,0.0,0.67406,0.00019,22.17851]
[1777076954818,30.28,77319.99,0.0,0.67519,0.00019,22.14857]
[1777076961869,30.29,77321.81,0.0,0.67553,0.00019,22.13949]
[1777076967755,30.29,77322.55,0.0,0.67567,0.00019,22.13585]
[1777076973955,30.29,77323.18,0.0,0.67581,0.00019,22.12876]
[1777076978990,30.29,77324.46,0.0,0.67606,0.00019,22.1223]
[1777076986038,30.29,77324.86,0.0,0.67613,0.00019,22.12034]
[1777076992082,30.29,77324.71,0.0,0.6761,0.00019,22.12116]
[1777076997118,30.29,77324.71,0.0,0.6761,0.00019,22.12116]
[1777077002151,30.29,77324.41,0.0,0.67604,0.00019,22.12267]
[1777077007187,30.29,77323.43,0.0,0.67586,0.00019,22.12765]
[1777077012225,30.29,77319.24,0.0,0.67505,0.00019,22.14903]
[1777077018129,30.29,77317.67,0.0,0.67475,0.00019,22.157]
[1777077023299,30.29,77323.31,0.0,0.67584,0.00019,22.12815]
[1777077028334,30.29,77324.92,0.0,0.67614,0.00019,22.12001]
[1777077036391,30.29,77327.03,0.0,0.67657,0.00019,22.10537]
[1777077043440,30.29,77327.56,0.0,0.67666,0.00019,22.10276]
[1777077048475,30.29,77330.3,0.0,0.67719,0.00019,22.08869]
[1777077053509,30.29,77330.37,0.0,0.6772,0.00019,22.08842]
[1777077058544,30.29,77330.22,0.0,0.67717,0.00019,22.08925]
[1777077063581,30.29,77332.5,0.0,0.6776,0.00019,22.07756]
[1777077068616,30.29,77327.49,0.0,0.67663,0.00019,22.10359]
[1777077073650,30.29,77327.52,0.0,0.67664,0.00019,22.10353]
[1777077081706,30.3,77328.56,0.0,0.67683,0.00019,22.09838]
[1777077088622,30.3,77328.97,0.0,0.6769,0.00019,22.0965]
[1777077094800,30.3,77329.24,0.0,0.67697,0.00019,22.09135]
[1777077099837,30.3,77329.75,0.0,0.67706,0.00019,22.08893]
[1777077106886,30.3,77330.19,0.0,0.67713,0.00019,22.08703]
[1777077111920,30.3,77330.49,0.0,0.67718,0.00019,22.08572]
[1777077116954,30.31,77330.53,0.0,0.67718,0.00019,22.08577]
[1777077121990,30.31,77329.65,0.0,0.677,0.00019,22.09055]
[1777077124005,30.31,77335.19,0.0,0.67806,0.00019,22.06204]
[1777077129039,30.31,77334.0,0.0,0.67782,0.00019,22.06855]
[1777077134073,30.31,77333.6,0.0,0.67773,0.00019,22.07095]
[1777077139114,30.32,77333.64,0.0,0.67773,0.00019,22.07107]
[1777077144145,30.32,77335.03,0.0,0.67798,0.00019,22.06425]
[1777077149179,30.32,77335.95,0.0,0.67814,0.00019,22.05992]
[1777077154215,30.32,77332.97,0.0,0.67758,0.00019,22.07179]
[1777077159249,30.33,77330.54,0.0,0.6771,0.00019,22.08474]
[1777077164284,30.33,77329.91,0.0,0.67696,0.00019,22.08839]
[1777077169322,30.33,77329.47,0.0,0.67686,0.00019,22.09107]
[1777077174356,30.34,77328.93,0.0,0.67674,0.00019,22.09426]
[1777077180397,30.34,77329.1,0.0,0.67676,0.00019,22.09389]
[1777077185433,30.34,77329.0,0.0,0.67672,0.00019,22.09482]
[1777077192480,30.35,77329.1,0.0,0.67672,0.00019,22.09492]
[1777077197524,30.35,77328.2,0.0,0.67653,0.00019,22.09997]
[1777077203565,30.35,77328.31,0.0,0.67654,0.00019,22.09991]
[1777077208601,30.36,77331.53,0.0,0.67714,0.00019,22.08378]
[1777077213636,30.36,77331.19,0.0,0.67708,0.00019,22.08205]
[1777077218671,30.36,77333.87,0.0,0.67758,0.00019,22.06857]
[1777077223706,30.36,77336.28,0.0,0.67804,0.00019,22.05623]
[1777077228741,30.36,77344.25,0.0,0.67957,0.00019,22.01499]
[1777077233776,30.36,77345.91,0.0,0.67988,0.00019,22.00646]
[1777077239677,30.36,77343.02,0.0,0.67932,0.00019,22.02169]
[1777077244852,30.37,77340.16,0.0,0.67876,0.00019,22.03684]
[1777077249887,30.37,77339.13,0.0,0.67855,0.00019,22.04257]
[1777077254923,30.37,77340.05,0.0,0.67871,0.00019,22.03819]
[1777077260965,30.38,77339.96,0.0,0.67868,0.00019,22.0391]
[1777077265999,30.38,77337.91,0.0,0.67828,0.00019,22.05006]
[1777077271036,30.38,77338.64,0.0,0.67843,0.00019,22.04255]
[1777077276070,30.38,77339.69,0.0,0.67862,0.00019,22.03742]
[1777077281105,30.38,77340.2,0.0,0.67871,0.00019,22.03504]
[1777077286141,30.38,77341.81,0.0,0.67901,0.00019,22.02696]
[1777077291175,30.39,77342.08,0.0,0.67905,0.00019,22.02584]
[1777077296211,30.39,77342.62,0.0,0.67914,0.00019,22.02332]
[1777077301248,30.39,77342.92,0.0,0.67919,0.00019,22.02204]
[1777077307288,30.39,77342.95,0.0,0.67919,0.00019,22.02221]
[1777077315348,30.4,77343.29,0.0,0.67924,0.00019,22.02087]
[1777077322397,30.4,77343.23,0.0,0.67921,0.00019,22.02153]
[1777077327433,30.4,77343.51,0.0,0.67926,0.00019,22.02033]
[1777077332468,30.4,77343.7,0.0,0.67931,0.00019,22.01561]
[1777077337503,30.4,77343.81,0.0,0.67932,0.00019,22.01531]
[1777077345559,30.41,77344.08,0.0,0.67936,0.00019,22.01435]
[1777077350594,30.41,77345.05,0.0,0.67953,0.00019,22.0096]
[1777077355628,30.41,77346.71,0.0,0.67984,0.00019,22.00127]
[1777077360666,30.41,77347.03,0.0,0.67989,0.00019,21.99993]
[1777077365704,30.41,77345.75,0.0,0.67963,0.00019,22.00693]
[1777077370737,30.42,77345.51,0.0,0.67957,0.00019,22.00849]
[1777077375769,30.42,77345.63,0.0,0.67959,0.00019,22.00817]
[1777077381811,30.42,77345.4,0.0,0.67953,0.00019,22.00972]
[1777077386846,30.42,77345.28,0.0,0.6795,0.00019,22.01062]
[1777077391881,30.42,77340.79,0.0,0.67865,0.00019,22.03016]
[1777077399938,30.43,77341.64,0.0,0.67881,0.00019,22.02604]
[1777077404973,30.43,77343.8,0.0,0.67921,0.00019,22.01505]
[1777077410877,30.43,77344.07,0.0,0.67925,0.00019,22.01393]
[1777077416052,30.43,77344.07,0.0,0.67925,0.00019,22.01416]
[1777077421088,30.43,77346.71,0.0,0.67974,0.00019,22.00067]
[1777077426121,30.43,77348.53,0.0,0.68008,0.00019,21.99147]
[1777077431156,30.44,77348.37,0.0,0.68004,0.00019,21.99258]
[1777077436191,30.44,77348.72,0.0,0.6801,0.00019,21.99103]
[1777077442232,30.44,77348.52,0.0,0.68005,0.00019,21.99243]
[1777077451156,30.44,77348.22,0.0,0.68,0.00019,21.99053]
[1777077456330,30.45,77347.76,0.0,0.6799,0.00019,21.99328]
[1777077463379,30.45,77347.48,0.0,0.67983,0.00019,21.99512]
[1777077468414,30.45,77346.9,0.0,0.67971,0.00019,21.99839]
[1777077474457,30.45,77347.55,0.0,0.67982,0.00019,21.99531]
[1777077481366,30.46,77347.5,0.0,0.6798,0.00019,21.99593]
[1777077486541,30.46,77348.89,0.0,0.68006,0.00019,21.98897]
[1777077492582,30.46,77348.45,0.0,0.67996,0.00019,21.9916]
[1777077497617,30.46,77348.44,0.0,0.67995,0.00019,21.99192]
[1777077502652,30.46,77349.36,0.0,0.68012,0.00019,21.9874]
[1777077508695,30.47,77350.16,0.0,0.68026,0.00019,21.9835]
[1777077515743,30.47,77351.25,0.0,0.68048,0.00019,21.97411]
[1777077521646,30.47,77351.98,0.0,0.68061,0.00019,21.97063]
[1777077529839,30.47,77352.66,0.0,0.68072,0.00019,21.9675]
[1777077534879,30.47,77353.0,0.0,0.68078,0.00019,21.96598]
[1777077540921,30.48,77353.38,0.0,0.68084,0.00019,21.96428]
[1777077545957,30.48,77353.49,0.0,0.68086,0.00019,21.96394]
[1777077551997,30.48,77353.85,0.0,0.68091,0.00019,21.96232]
[1777077561926,30.48,77354.07,0.0,0.68094,0.00019,21.96161]
[1777077567103,30.48,77373.72,0.0,0.68467,0.00019,21.85809]
[1777077568111,30.48,77378.13,0.0,0.68551,0.00019,21.83459]
[1777077574151,30.48,77377.16,0.0,0.68534,0.00019,21.83602]
[1777077579186,30.49,77381.65,0.0,0.68618,0.00019,21.81224]
[1777077584221,30.49,77378.46,0.0,0.68557,0.00019,21.82965]
[1777077589257,30.49,77375.95,0.0,0.68508,0.00019,21.84338]
[1777077601342,30.5,77379.75,0.0,0.68577,0.00019,21.82394]
[1777077606378,30.5,77381.36,0.0,0.68606,0.00019,21.8157]
[1777077611414,30.5,77382.15,0.0,0.6862,0.00019,21.81188]
[1777077616447,30.5,77382.91,0.0,0.68633,0.00019,21.80823]
[1777077622347,30.51,77385.32,0.0,0.68676,0.00019,21.79583]
[1777077627524,30.51,77385.69,0.0,0.68682,0.00019,21.79432]
[1777077632559,30.51,77385.89,0.0,0.68686,0.00019,21.78979]
[1777077637594,30.52,77386.69,0.0,0.687,0.00019,21.78598]
[1777077642638,30.52,77386.77,0.0,0.687,0.00019,21.78595]
[1777077647667,30.52,77386.84,0.0,0.68699,0.00019,21.78608]
[1777077652701,30.53,77387.28,0.0,0.68706,0.00019,21.78433]
[1777077658742,30.53,77387.11,0.0,0.687,0.00019,21.78586]
[1777077663780,30.53,77395.12,0.0,0.68851,0.00019,21.74263]
[1777077667810,30.53,77402.0,0.0,0.68983,0.00019,21.70464]
[1777077672845,30.52,77403.9,0.0,0.69021,0.00019,21.69355]
[1777077680898,30.51,77407.08,0.0,0.69085,0.00019,21.67488]
[1777077684928,30.51,77412.64,0.0,0.69191,0.00019,21.6437]
[1777077687947,30.51,77420.68,0.0,0.69343,0.00019,21.59889]
[1777077692983,30.5,77420.95,0.0,0.69353,0.00019,21.59271]
[1777077699024,30.5,77421.25,0.0,0.6936,0.00019,21.59073]
[1777077704060,30.5,77419.62,0.0,0.69331,0.00019,21.59932]
[1777077709095,30.5,77417.55,0.0,0.69293,0.00019,21.61031]
[1777077721181,30.49,77414.0,0.0,0.6923,0.00019,21.6288]
[1777077726213,30.49,77413.3,0.0,0.69219,0.00019,21.63221]
[1777077731249,30.48,77413.03,0.0,0.69215,0.00019,21.63329]
[1777077740312,30.48,77411.11,0.0,0.69181,0.00019,21.64314]
[1777077745346,30.48,77410.24,0.0,0.69166,0.00019,21.64754]
[1777077750383,30.48,77410.32,0.0,0.69169,0.00019,21.64671]
[1777077755419,30.47,77409.77,0.0,0.69162,0.00019,21.64533]
[1777077760453,30.47,77409.81,0.0,0.69164,0.00019,21.64477]
[1777077769520,30.47,77408.91,0.0,0.69149,0.00019,21.6491]
[1777077775563,30.46,77408.49,0.0,0.69144,0.00019,21.65065]
[1777077782611,30.46,77409.3,0.0,0.69162,0.00019,21.64533]
[1777077789661,30.45,77408.89,0.0,0.69157,0.00019,21.64676]
[1777077797722,30.45,77408.38,0.0,0.69151,0.00019,21.64851]
[1777077803617,30.44,77407.68,0.0,0.69139,0.00019,21.652]
[1777077813691,30.44,77407.34,0.0,0.69137,0.00019,21.64923]
[1777077819870,30.44,77407.17,0.0,0.69135,0.00019,21.64976]
[1777077826920,30.44,77406.99,0.0,0.69133,0.00019,21.65034]
[1777077831957,30.43,77406.86,0.0,0.69132,0.00019,21.65076]
[1777077836991,30.43,77404.92,0.0,0.69096,0.00019,21.66112]
[1777077842028,30.43,77405.78,0.0,0.69113,0.00019,21.65606]
[1777077847062,30.43,77406.29,0.0,0.69124,0.00019,21.65296]
[1777077852098,30.43,77405.85,0.0,0.69117,0.00019,21.65507]
[1777077857132,30.43,77406.42,0.0,0.69128,0.00019,21.65164]
[1777077864044,30.42,77406.44,0.0,0.6913,0.00019,21.65113]
[1777077869216,30.42,77406.14,0.0,0.69125,0.00019,21.6525]
[1777077874253,30.42,77406.34,0.0,0.69132,0.00019,21.64708]
[1777077881302,30.42,77406.29,0.0,0.69133,0.00019,21.64697]
[1777077887343,30.42,77406.46,0.0,0.69137,0.00019,21.64572]
[1777077894464,30.41,77406.43,0.0,0.69139,0.00019,21.64522]
[1777077895401,30.41,77371.99,0.0,0.68486,0.00019,21.83227]
[1777077896409,30.41,77353.52,0.0,0.68134,0.00019,21.93015]
[1777077897418,30.41,77351.83,0.0,0.68101,0.00019,21.93901]
[1777077899430,30.41,77357.46,0.0,0.68209,0.00019,21.90939]
[1777077903457,30.41,77359.58,0.0,0.6825,0.00019,21.89822]
[1777077908490,30.41,77360.55,0.0,0.68267,0.00019,21.89325]
[1777077913538,30.42,77362.74,0.0,0.68308,0.00019,21.882]
[1777077918562,30.42,77362.76,0.0,0.68307,0.00019,21.88223]
[1777077923597,30.42,77362.64,0.0,0.68304,0.00019,21.88318]
[1777077929639,30.42,77360.61,0.0,0.68264,0.00019,21.89424]
[1777077934673,30.42,77360.4,0.0,0.68262,0.00019,21.89158]
[1777077941723,30.43,77360.8,0.0,0.68269,0.00019,21.88958]
[1777077946757,30.43,77360.98,0.0,0.68272,0.00019,21.88867]
[1777077953806,30.43,77361.53,0.0,0.68283,0.00019,21.88581]
[1777077958841,30.43,77362.12,0.0,0.68294,0.00019,21.88272]
[1777077963878,30.43,77366.85,0.0,0.68384,0.00019,21.8577]
[1777077969918,30.43,77366.37,0.0,0.68374,0.00019,21.86042]
[1777077974954,30.43,77365.68,0.0,0.6836,0.00019,21.86418]
[1777077980998,30.43,77365.62,0.0,0.68359,0.00019,21.86462]
[1777077986035,30.43,77365.27,0.0,0.68352,0.00019,21.86657]
[1777077993085,30.43,77364.63,0.0,0.68342,0.00019,21.8661]
[1777077998119,30.43,77364.39,0.0,0.68337,0.00019,21.86748]
[1777078005035,30.43,77364.22,0.0,0.68333,0.00019,21.86853]
[1777078010203,30.43,77371.44,0.0,0.6847,0.00019,21.83028]
[1777078016248,30.43,77376.25,0.0,0.68561,0.00019,21.80469]
[1777078021283,30.43,77377.99,0.0,0.68597,0.00019,21.79435]
[1777078026317,30.42,77380.57,0.0,0.68649,0.00019,21.77956]
[1777078031352,30.42,77382.85,0.0,0.68696,0.00019,21.7664]
[1777078037393,30.41,77384.74,0.0,0.68735,0.00019,21.75517]
[1777078042430,30.4,77388.8,0.0,0.68814,0.00019,21.73236]
[1777078047465,30.4,77388.68,0.0,0.68815,0.00019,21.73218]
[1777078053507,30.39,77390.04,0.0,0.68846,0.00019,21.71977]
[1777078058542,30.39,77395.25,0.0,0.68948,0.00019,21.69054]
[1777078063588,30.38,77395.46,0.0,0.68954,0.00019,21.68861]
[1777078068611,30.38,77397.44,0.0,0.68994,0.00019,21.67699]
[1777078073647,30.38,77396.65,0.0,0.6898,0.00019,21.68103]
[1777078078682,30.37,77398.08,0.0,0.69009,0.00019,21.67274]
[1777078083721,30.37,77400.34,0.0,0.69053,0.00019,21.65985]
[1777078087747,30.37,77406.85,0.0,0.69177,0.00019,21.62362]
[1777078095678,30.37,77408.06,0.0,0.69202,0.00019,21.61647]
[1777078100836,30.37,77407.1,0.0,0.69185,0.00019,21.62147]
[1777078108893,30.36,77406.76,0.0,0.6918,0.00019,21.6228]
[1777078114934,30.36,77405.84,0.0,0.69166,0.00019,21.62344]
[1777078118963,30.36,77398.46,0.0,0.69028,0.00019,21.66382]
[1777078120976,30.36,77397.38,0.0,0.69008,0.00019,21.66954]
[1777078126011,30.35,77399.62,0.0,0.69052,0.00019,21.65673]
[1777078131050,30.35,77402.14,0.0,0.69101,0.00019,21.64238]
[1777078137089,30.35,77404.68,0.0,0.69151,0.00019,21.62777]
[1777078142124,30.35,77407.5,0.0,0.69206,0.00019,21.6118]
[1777078147160,30.34,77409.66,0.0,0.69248,0.00019,21.59947]
[1777078155216,30.34,77412.84,0.0,0.69309,0.00019,21.58126]
[1777078162264,30.34,77414.92,0.0,0.6935,0.00019,21.56925]
[1777078167306,30.34,77416.74,0.0,0.69385,0.00019,21.55879]
[1777078172341,30.33,77417.27,0.0,0.69399,0.00019,21.55149]
[1777078177375,30.33,77417.79,0.0,0.69409,0.00019,21.54828]
[1777078185434,30.33,77418.99,0.0,0.69433,0.00019,21.54112]
[1777078193487,30.33,77420.56,0.0,0.69464,0.00019,21.53192]
[1777078198523,30.33,77418.88,0.0,0.69433,0.00019,21.54108]
[1777078203558,30.32,77418.28,0.0,0.69423,0.00019,21.5442]
[1777078209600,30.32,77420.18,0.0,0.69459,0.00019,21.53339]
[1777078214635,30.32,77417.2,0.0,0.69403,0.00019,21.54993]
[1777078222699,30.32,77414.61,0.0,0.69356,0.00019,21.56412]
[1777078227729,30.32,77410.38,0.0,0.69277,0.00019,21.58743]
[1777078232762,30.32,77411.55,0.0,0.69302,0.00019,21.57656]
[1777078237799,30.32,77412.84,0.0,0.69328,0.00019,21.56906]
[1777078242838,30.31,77414.29,0.0,0.69356,0.00019,21.56066]
[1777078247875,30.31,77415.24,0.0,0.69375,0.00019,21.55505]
[1777078252907,30.31,77416.66,0.0,0.69403,0.00019,21.5468]
[1777078258949,30.31,77417.29,0.0,0.69416,0.00019,21.5429]
[1777078263986,30.31,77418.31,0.0,0.69436,0.00019,21.5369]
[1777078273049,30.3,77419.32,0.0,0.69456,0.00019,21.53072]
[1777078280098,30.3,77420.18,0.0,0.69474,0.00019,21.52552]
[1777078287148,30.3,77420.62,0.0,0.69483,0.00019,21.52269]
[1777078292195,30.3,77420.89,0.0,0.69492,0.00019,21.51687]
[1777078298238,30.3,77421.32,0.0,0.69501,0.00019,21.51416]
[1777078303273,30.3,77420.61,0.0,0.69488,0.00019,21.51787]
[1777078308306,30.29,77421.39,0.0,0.69504,0.00019,21.51325]
[1777078313343,30.29,77421.69,0.0,0.6951,0.00019,21.51132]
[1777078323411,30.29,77422.08,0.0,0.69519,0.00019,21.50866]
[1777078328448,30.29,77419.01,0.0,0.69462,0.00019,21.52561]
[1777078336507,30.29,77419.97,0.0,0.69482,0.00019,21.51973]
[1777078341542,30.28,77421.08,0.0,0.69504,0.00019,21.51319]
[1777078346577,30.28,77421.28,0.0,0.69508,0.00019,21.51178]
[1777078351612,30.28,77421.25,0.0,0.69511,0.00019,21.5076]
[1777078357654,30.28,77420.95,0.0,0.69507,0.00019,21.50895]
[1777078362690,30.28,77421.32,0.0,0.69515,0.00019,21.50658]
[1777078367724,30.28,77421.59,0.0,0.69521,0.00019,21.50478]
[1777078372759,30.27,77421.89,0.0,0.69527,0.00019,21.50282]
[1777078382829,30.27,77422.24,0.0,0.69535,0.00019,21.50031]
[1777078387864,30.27,77422.25,0.0,0.69536,0.00019,21.49998]
[1777078392908,30.27,77422.13,0.0,0.69535,0.00019,21.50039]
[1777078397942,30.27,77421.51,0.0,0.69524,0.00019,21.50361]
[1777078407870,30.26,77422.57,0.0,0.69546,0.00019,21.4971]
[1777078413063,30.26,77422.33,0.0,0.69545,0.00019,21.49412]
[1777078419105,30.26,77422.56,0.0,0.6955,0.00019,21.49253]
[1777078428012,30.26,77423.27,0.0,0.69565,0.00019,21.48813]
[1777078438239,30.25,77422.85,0.0,0.69558,0.00019,21.49007]
[1777078448154,30.25,77422.73,0.0,0.69557,0.00019,21.49031]
[1777078455358,30.25,77422.76,0.0,0.69559,0.00019,21.48985]
[1777078460392,30.25,77422.54,0.0,0.69555,0.00019,21.49088]
[1777078465431,30.25,77422.5,0.0,0.69555,0.00019,21.49086]
[1777078471472,30.25,77422.92,0.0,0.69567,0.00019,21.48419]
[1777078474492,30.25,77428.43,0.0,0.69671,0.00019,21.45276]
[1777078480535,30.24,77425.66,0.0,0.6962,0.00019,21.46809]
[1777078486576,30.24,77421.61,0.0,0.69545,0.00019,21.49063]
[1777078492619,30.24,77418.48,0.0,0.69487,0.00019,21.50793]
[1777078497661,30.24,77416.07,0.0,0.69443,0.00019,21.521]
[1777078503703,30.23,77413.53,0.0,0.69397,0.00019,21.53452]
[1777078508738,30.23,77411.92,0.0,0.69369,0.00019,21.54292]
[1777078518645,30.22,77409.54,0.0,0.69328,0.00019,21.55501]
[1777078528715,30.22,77407.72,0.0,0.69297,0.00019,21.5642]
[1777078533915,30.21,77407.02,0.0,0.69287,0.00019,21.56375]
[1777078538948,30.21,77409.52,0.0,0.69336,0.00019,21.54937]
[1777078543988,30.21,77412.67,0.0,0.69397,0.00019,21.53123]
[1777078549018,30.21,77416.91,0.0,0.69478,0.00019,21.50698]
[1777078555062,30.2,77416.47,0.0,0.69471,0.00019,21.50902]
[1777078560098,30.2,77417.77,0.0,0.69497,0.00019,21.50134]
[1777078565133,30.2,77418.02,0.0,0.69503,0.00019,21.49956]
[1777078570169,30.2,77420.91,0.0,0.69559,0.00019,21.48292]
[1777078577219,30.2,77421.24,0.0,0.69566,0.00019,21.48069]
[1777078583261,30.2,77421.49,0.0,0.69572,0.00019,21.47899]
[1777078585278,30.19,77427.6,0.0,0.69687,0.00019,21.44426]
[1777078592326,30.19,77425.68,0.0,0.69654,0.00019,21.45093]
[1777078596356,30.19,77435.11,0.0,0.69832,0.00019,21.39698]
[1777078597363,30.19,77436.52,0.0,0.69859,0.00019,21.38887]
[1777078599376,30.19,77427.45,0.0,0.69689,0.00019,21.44052]
[1777078600412,30.19,77421.6,0.0,0.69579,0.00019,21.47358]
[1777078605418,30.19,77423.52,0.0,0.69617,0.00019,21.46194]
[1777078612467,30.18,77423.97,0.0,0.69627,0.00019,21.45883]
[1777078617501,30.18,77423.06,0.0,0.69611,0.00019,21.46367]
[1777078622551,30.18,77422.87,0.0,0.69609,0.00019,21.46441]
[1777078627572,30.18,77423.21,0.0,0.69616,0.00019,21.46218]
[1777078632607,30.18,77423.24,0.0,0.69618,0.00019,21.46169]
[1777078637641,30.18,77422.92,0.0,0.69613,0.00019,21.46326]
[1777078642676,30.17,77422.45,0.0,0.69604,0.00019,21.46567]
[1777078649559,30.17,77422.46,0.0,0.69606,0.00019,21.46533]
[1777078654761,30.17,77422.52,0.0,0.6961,0.00019,21.46064]
[1777078660807,30.17,77422.53,0.0,0.69611,0.00019,21.46032]
[1777078665840,30.17,77423.22,0.0,0.69625,0.00019,21.4562]
[1777078671882,30.17,77423.37,0.0,0.69628,0.00019,21.4551]
[1777078676920,30.17,77424.09,0.0,0.69643,0.00019,21.45082]
[1777078681953,30.16,77428.28,0.0,0.69722,0.00019,21.42688]
[1777078686988,30.16,77427.8,0.0,0.69714,0.00019,21.42931]
[1777078693031,30.16,77427.31,0.0,0.69706,0.00019,21.43165]
[1777078698065,30.16,77428.01,0.0,0.6972,0.00019,21.42731]
[1777078703099,30.16,77428.12,0.0,0.69724,0.00019,21.42632]
[1777078708136,30.15,77428.03,0.0,0.69723,0.00019,21.42648]
[1777078713170,30.15,77428.7,0.0,0.69739,0.00019,21.41823]
[1777078719212,30.15,77428.26,0.0,0.69732,0.00019,21.42034]
[1777078725254,30.15,77426.7,0.0,0.69704,0.00019,21.42883]
[1777078730288,30.15,77424.14,0.0,0.69657,0.00019,21.44307]
[1777078740190,30.14,77417.73,0.0,0.69538,0.00019,21.47876]
[1777078750261,30.14,77415.6,0.0,0.695,0.00019,21.49012]
[1777078755466,30.14,77417.28,0.0,0.69533,0.00019,21.48027]
[1777078761509,30.13,77418.56,0.0,0.69558,0.00019,21.47259]
[1777078768558,30.13,77419.22,0.0,0.69572,0.00019,21.46834]
[1777078775605,30.13,77420.54,0.0,0.69602,0.00019,21.45627]
[1777078780641,30.13,77421.25,0.0,0.69616,0.00019,21.45185]
[1777078785677,30.12,77422.18,0.0,0.69635,0.00019,21.44617]
[1777078790710,30.12,77423.32,0.0,0.69658,0.00019,21.43935]
[1777078795745,30.12,77423.72,0.0,0.69666,0.00019,21.4368]
[1777078800786,30.12,77428.05,0.0,0.69749,0.00019,21.41184]
[1777078802798,30.12,77438.6,0.0,0.69949,0.00019,21.351]
[1777078807830,30.12,77444.16,0.0,0.70055,0.00019,21.31834]
[1777078813871,30.11,77445.54,0.0,0.70083,0.00019,21.30952]
[1777078818906,30.11,77449.12,0.0,0.70152,0.00019,21.28822]
[1777078823942,30.11,77451.2,0.0,0.70193,0.00019,21.27566]
[1777078830829,30.1,77451.81,0.0,0.70206,0.00019,21.2716]
[1777078838038,30.1,77451.6,0.0,0.70206,0.00019,21.26829]
[1777078843078,30.1,77452.18,0.0,0.70218,0.00019,21.26457]
[1777078845091,30.1,77457.65,0.0,0.70321,0.00019,21.23238]
[1777078850124,30.1,77456.34,0.0,0.70297,0.00019,21.23966]
[1777078855160,30.09,77455.59,0.0,0.70284,0.00019,21.24372]
[1777078860218,30.09,77455.29,0.0,0.7028,0.00019,21.24518]
[1777078865234,30.09,77451.06,0.0,0.70201,0.00019,21.26952]
[1777078871277,30.09,77449.46,0.0,0.70173,0.00019,21.27836]
[1777078876310,30.09,77451.18,0.0,0.70206,0.00019,21.26791]
[1777078881353,30.08,77452.9,0.0,0.7024,0.00019,21.25747]
[1777078891254,30.08,77453.54,0.0,0.70257,0.00019,21.24883]
[1777078896458,30.08,77456.1,0.0,0.70306,0.00019,21.23343]
[1777078902510,30.07,77457.04,0.0,0.70326,0.00019,21.22738]
[1777078908542,30.07,77458.1,0.0,0.70347,0.00019,21.22063]
[1777078916598,30.07,77458.33,0.0,0.70354,0.00019,21.21861]
[1777078922641,30.07,77459.3,0.0,0.70373,0.00019,21.21243]
[1777078925662,30.06,77469.04,0.0,0.70556,0.00019,21.1547]
[1777078926669,30.06,77468.3,0.0,0.70542,0.00019,21.15905]
[1777078931703,30.06,77468.05,0.0,0.70538,0.00019,21.16033]
[1777078940768,30.06,77466.55,0.0,0.70511,0.00019,21.16884]
[1777078945804,30.06,77462.21,0.0,0.70431,0.00019,21.19423]
[1777078950836,30.06,77460.57,0.0,0.70401,0.00019,21.20364]
[1777078955872,30.06,77460.04,0.0,0.70395,0.00019,21.20239]
[1777078961744,30.06,77458.89,0.0,0.70374,0.00019,21.20883]
[1777078969967,30.05,77458.89,0.0,0.70375,0.00019,21.20834]
[1777078975015,30.05,77458.06,0.0,0.70361,0.00019,21.21296]
[1777078981884,30.05,77457.49,0.0,0.70351,0.00019,21.21602]
[1777078985086,30.05,77450.56,0.0,0.70222,0.00019,21.2564]
[1777078991955,30.05,77451.76,0.0,0.70246,0.00019,21.24885]
[1777078998175,30.04,77452.7,0.0,0.70265,0.00019,21.24292]
[1777079005225,30.04,77452.66,0.0,0.70265,0.00019,21.24266]
[1777079012097,30.04,77453.4,0.0,0.70283,0.00019,21.23377]
[1777079017309,30.04,77453.77,0.0,0.70291,0.00019,21.23128]
[1777079022344,30.04,77453.35,0.0,0.70284,0.00019,21.23341]
[1777079027379,30.03,77454.66,0.0,0.7031,0.00019,21.2254]
[1777079032414,30.03,77456.3,0.0,0.70342,0.00019,21.21546]
[1777079037448,30.03,77457.13,0.0,0.70358,0.00019,21.2103]
[1777079043491,30.03,77457.91,0.0,0.70374,0.00019,21.20535]
[1777079048526,30.03,77454.99,0.0,0.7032,0.00019,21.22225]
[1777079053561,30.03,77454.0,0.0,0.70302,0.00019,21.22774]
[1777079058600,30.02,77454.06,0.0,0.70305,0.00019,21.22701]
[1777079059608,30.02,77435.99,0.0,0.69964,0.00019,21.33235]
[1777079060617,30.02,77442.24,0.0,0.70082,0.00019,21.29597]
[1777079065651,30.02,77444.68,0.0,0.70129,0.00019,21.28161]
[1777079070689,30.02,77448.45,0.0,0.702,0.00019,21.25955]
[1777079075723,30.02,77450.17,0.0,0.70235,0.00019,21.24536]
[1777079080759,30.02,77450.88,0.0,0.70249,0.00019,21.24119]
[1777079085794,30.02,77450.75,0.0,0.70246,0.00019,21.24193]
[1777079090834,30.02,77445.73,0.0,0.70152,0.00019,21.27127]
[1777079095864,30.02,77441.06,0.0,0.70064,0.00019,21.29842]
[1777079100900,30.02,77437.54,0.0,0.69998,0.00019,21.31882]
[1777079105934,30.02,77435.62,0.0,0.69961,0.00019,21.32989]
[1777079110971,30.02,77437.5,0.0,0.69997,0.00019,21.31894]
[1777079116004,30.02,77433.64,0.0,0.69924,0.00019,21.34126]
[1777079121039,30.02,77431.69,0.0,0.69887,0.00019,21.35248]
[1777079126073,30.02,77429.98,0.0,0.69855,0.00019,21.36231]
[1777079131109,30.02,77431.92,0.0,0.69895,0.00019,21.34702]
[1777079136145,30.02,77435.65,0.0,0.69965,0.00019,21.32551]
[1777079141191,30.02,77441.55,0.0,0.70076,0.00019,21.29131]
[1777079144203,30.02,77436.73,0.0,0.69985,0.00019,21.31929]
[1777079149238,30.02,77440.32,0.0,0.70053,0.00019,21.29842]
[1777079154272,30.02,77441.91,0.0,0.70083,0.00019,21.28913]
[1777079159313,30.02,77443.74,0.0,0.70118,0.00019,21.27844]
[1777079165352,30.02,77448.06,0.0,0.70199,0.00019,21.2532]
[1777079171394,30.02,77452.11,0.0,0.70276,0.00019,21.2295]
[1777079176429,30.02,77452.89,0.0,0.7029,0.00019,21.22494]
[1777079181465,30.02,77454.35,0.0,0.70318,0.00019,21.21638]
[1777079186500,30.02,77454.61,0.0,0.70323,0.00019,21.21487]
[1777079191534,30.02,77455.35,0.0,0.70339,0.00019,21.20643]
[1777079196569,30.02,77455.03,0.0,0.70333,0.00019,21.20831]
[1777079201605,30.02,77454.54,0.0,0.70324,0.00019,21.21114]
[1777079206640,30.02,77455.36,0.0,0.7034,0.00019,21.20629]
[1777079211676,30.02,77454.32,0.0,0.7032,0.00019,21.21233]
[1777079216710,30.02,77455.39,0.0,0.70341,0.00019,21.20596]
[1777079221746,30.02,77455.01,0.0,0.70334,0.00019,21.20813]
[1777079226782,30.02,77455.13,0.0,0.70336,0.00019,21.20735]
[1777079228796,30.02,77446.35,0.0,0.70171,0.00019,21.25878]
[1777079230813,30.02,77442.31,0.0,0.70095,0.00019,21.28235]
[1777079235849,30.02,77439.62,0.0,0.70044,0.00019,21.29782]
[1777079240885,30.02,77437.76,0.0,0.7001,0.00019,21.3084]
[1777079245919,30.02,77437.17,0.0,0.7,0.00019,21.31158]
[1777079250953,30.01,77436.46,0.0,0.69987,0.00019,21.31541]
[1777079256996,30.01,77435.58,0.0,0.69974,0.00019,21.31606]
[1777079262031,30.01,77434.86,0.0,0.69962,0.00019,21.31992]
[1777079267070,30.01,77434.55,0.0,0.69957,0.00019,21.32138]
[1777079273117,30.01,77434.28,0.0,0.69953,0.00019,21.32257]
[1777079281171,30.0,77433.96,0.0,0.69948,0.00019,21.32392]
[1777079284187,30.0,77433.4,0.0,0.69938,0.00019,21.32697]
[1777079290235,30.0,77433.41,0.0,0.6994,0.00019,21.32654]
[1777079296274,30.0,77433.26,0.0,0.69938,0.00019,21.32704]
[1777079301309,30.0,77433.0,0.0,0.69934,0.00019,21.32819]
[1777079306343,29.99,77432.32,0.0,0.69922,0.00019,21.33182]
[1777079311379,29.99,77432.42,0.0,0.69928,0.00019,21.32686]
[1777079316413,29.99,77432.85,0.0,0.69937,0.00019,21.32408]
[1777079324283,29.99,77432.76,0.0,0.69936,0.00019,21.32415]
[1777079329505,29.99,77432.75,0.0,0.69937,0.00019,21.32393]
[1777079334353,29.99,77440.57,0.0,0.70086,0.00019,21.27823]
[1777079340583,29.98,77436.16,0.0,0.70003,0.00019,21.30361]
[1777079352665,29.98,77432.76,0.0,0.69941,0.00019,21.32285]
[1777079356694,29.98,77427.15,0.0,0.69835,0.00019,21.35511]
[1777079361729,29.98,77425.63,0.0,0.69806,0.00019,21.36367]
[1777079367781,29.98,77424.47,0.0,0.69785,0.00019,21.37014]
[1777079372818,29.98,77424.69,0.0,0.69792,0.00019,21.36462]
[1777079377853,29.98,77424.39,0.0,0.69787,0.00019,21.36627]
[1777079383896,29.98,77423.76,0.0,0.69775,0.00019,21.36985]
[1777079389937,29.98,77423.54,0.0,0.69771,0.00019,21.37109]
[1777079395978,29.98,77423.19,0.0,0.69764,0.00019,21.37312]
[1777079401015,29.98,77422.02,0.0,0.69742,0.00019,21.37988]
[1777079412092,29.98,77421.06,0.0,0.69723,0.00019,21.38553]
[1777079416123,29.98,77427.3,0.0,0.69842,0.00019,21.34968]
[1777079421157,29.98,77428.03,0.0,0.69855,0.00019,21.34555]
[1777079426192,29.98,77428.83,0.0,0.6987,0.00019,21.34101]
[1777079429214,29.98,77437.28,0.0,0.7003,0.00019,21.29209]
[1777079435056,29.98,77440.56,0.0,0.70094,0.00019,21.26908]
[1777079442305,29.98,77444.29,0.0,0.70164,0.00019,21.24747]
[1777079447340,29.98,77447.93,0.0,0.70233,0.00019,21.22627]
[1777079452375,29.98,77449.49,0.0,0.70262,0.00019,21.2172]
[1777079457412,29.98,77451.2,0.0,0.70294,0.00019,21.20723]
[1777079462450,29.98,77453.18,0.0,0.70331,0.00019,21.19564]
[1777079468491,29.98,77453.89,0.0,0.70344,0.00019,21.19154]
[1777079473528,29.98,77454.9,0.0,0.70363,0.00019,21.18565]
[1777079478563,29.98,77455.82,0.0,0.7038,0.00019,21.18028]
[1777079483599,29.98,77456.42,0.0,0.70391,0.00019,21.17679]
[1777079490648,29.98,77457.45,0.0,0.7041,0.00019,21.17079]
[1777079495683,29.99,77458.08,0.0,0.70425,0.00019,21.16302]
[1777079500718,29.99,77458.91,0.0,0.7044,0.00019,21.15818]
[1777079505755,29.99,77459.45,0.0,0.7045,0.00019,21.15506]
[1777079511795,29.99,77459.46,0.0,0.7045,0.00019,21.15508]
[1777079517836,29.99,77460.29,0.0,0.70465,0.00019,21.15024]
[1777079522871,29.99,77466.7,0.0,0.70586,0.00019,21.11217]
[1777079527907,29.98,77465.61,0.0,0.70567,0.00019,21.11823]
[1777079534956,29.98,77462.84,0.0,0.70516,0.00019,21.13412]
[1777079539990,29.98,77461.27,0.0,0.70488,0.00019,21.14312]
[1777079545028,29.98,77462.08,0.0,0.70504,0.00019,21.13796]
[1777079550060,29.98,77461.97,0.0,0.70503,0.00019,21.13825]
[1777079555898,29.98,77461.8,0.0,0.70503,0.00019,21.13501]
[1777079561139,29.98,77463.42,0.0,0.70533,0.00019,21.1254]
[1777079566176,29.98,77463.24,0.0,0.7053,0.00019,21.12647]
[1777079571211,29.98,77462.91,0.0,0.70524,0.00019,21.1284]
[1777079576248,29.98,77462.45,0.0,0.70515,0.00019,21.1311]
[1777079581283,29.98,77462.19,0.0,0.70511,0.00019,21.1326]
[1777079585309,29.97,77469.97,0.0,0.70657,0.00019,21.08606]
[1777079586316,29.97,77472.72,0.0,0.70709,0.00019,21.0696]
[1777079591352,29.97,77471.58,0.0,0.70688,0.00019,21.07635]
[1777079596387,29.97,77470.64,0.0,0.7067,0.00019,21.08195]
[1777079601422,29.97,77472.74,0.0,0.7071,0.00019,21.06934]
[1777079606457,29.97,77471.38,0.0,0.70684,0.00019,21.07742]
[1777079611494,29.97,77470.0,0.0,0.70661,0.00019,21.08149]
[1777079616529,29.97,77468.59,0.0,0.70635,0.00019,21.08989]
[1777079621563,29.97,77467.16,0.0,0.70608,0.00019,21.09843]
[1777079626598,29.97,77466.43,0.0,0.70594,0.00019,21.10282]
[1777079632640,29.97,77465.83,0.0,0.70583,0.00019,21.1063]
[1777079635666,29.97,77471.41,0.0,0.70688,0.00019,21.073]
[1777079640708,29.97,77473.82,0.0,0.70733,0.00019,21.05857]
[1777079642719,29.97,77482.48,0.0,0.70895,0.00019,21.00657]
[1777079646530,29.97,77489.31,0.0,0.71023,0.00019,20.96533]
[1777079647753,29.97,77497.72,0.0,0.71179,0.00019,20.91423]
[1777079652786,29.97,77502.66,0.0,0.71271,0.00019,20.88412]
[1777079657821,29.97,77505.73,0.0,0.71327,0.00019,20.86544]
[1777079662855,29.97,77512.32,0.0,0.71449,0.00018,20.82522]
[1777079667891,29.98,77512.25,0.0,0.71447,0.00018,20.82594]
[1777079672926,29.98,77506.4,0.0,0.71341,0.00019,20.85786]
[1777079678968,29.98,77506.04,0.0,0.71334,0.00019,20.86012]
[1777079684002,29.98,77505.4,0.0,0.71322,0.00019,20.86403]
[1777079689037,29.98,77505.74,0.0,0.71328,0.00019,20.86195]
[1777079694073,29.98,77506.22,0.0,0.71337,0.00019,20.85901]
[1777079699108,29.97,77506.24,0.0,0.71338,0.00019,20.85857]
[1777079705149,29.97,77506.7,0.0,0.71348,0.00019,20.85526]
[1777079711192,29.97,77506.9,0.0,0.71353,0.00019,20.85355]
[1777079717234,29.97,77507.36,0.0,0.71363,0.00019,20.85025]
[1777079722270,29.97,77507.38,0.0,0.71365,0.00019,20.84973]
[1777079727305,29.96,77506.06,0.0,0.71341,0.00019,20.8575]
[1777079732340,29.96,77504.89,0.0,0.71323,0.00019,20.86042]
[1777079742412,29.96,77503.7,0.0,0.71301,0.00019,20.86757]
[1777079747446,29.96,77503.17,0.0,0.71293,0.00019,20.87038]
[1777079752483,29.96,77502.76,0.0,0.71286,0.00019,20.87245]
[1777079758523,29.96,77502.62,0.0,0.71285,0.00019,20.87278]
[1777079763557,29.95,77502.38,0.0,0.71282,0.00019,20.87382]
[1777079768593,29.95,77502.13,0.0,0.71279,0.00019,20.87491]
[1777079773628,29.95,77502.93,0.0,0.71295,0.00019,20.8696]
[1777079778663,29.95,77502.87,0.0,0.71295,0.00019,20.86956]
[1777079783698,29.95,77502.3,0.0,0.71285,0.00019,20.87264]
[1777079788733,29.95,77501.41,0.0,0.71269,0.00019,20.87796]
[1777079793768,29.95,77501.45,0.0,0.71273,0.00019,20.87352]
[1777079799810,29.94,77501.49,0.0,0.71275,0.00019,20.87284]
[1777079804846,29.94,77501.44,0.0,0.71275,0.00019,20.87273]
[1777079809881,29.94,77506.12,0.0,0.71363,0.00019,20.84366]
[1777079814916,29.94,77507.43,0.0,0.71388,0.00019,20.83536]
[1777079819951,29.94,77506.76,0.0,0.71376,0.00019,20.83928]
[1777079827794,29.94,77505.94,0.0,0.71362,0.00019,20.84407]
[1777079834050,29.94,77504.67,0.0,0.71339,0.00019,20.85164]
[1777079839084,29.93,77504.08,0.0,0.71328,0.00019,20.85509]
[1777079841099,29.93,77510.51,0.0,0.71448,0.00019,20.81553]
[1777079843112,29.93,77516.11,0.0,0.71551,0.00018,20.78101]
[1777079848147,29.94,77520.07,0.0,0.71624,0.00018,20.75664]
[1777079852177,29.94,77526.62,0.0,0.71747,0.00018,20.71193]
[1777079857211,29.94,77529.17,0.0,0.71793,0.00018,20.69632]
[1777079862247,29.94,77533.9,0.0,0.7188,0.00018,20.66697]
[1777079868080,29.94,77536.31,0.0,0.71923,0.00018,20.65214]
[1777079873324,29.94,77535.86,0.0,0.71915,0.00018,20.65508]
[1777079878359,29.94,77536.41,0.0,0.71925,0.00018,20.65166]
[1777079883397,29.94,77537.23,0.0,0.7194,0.00018,20.64654]
[1777079888430,29.94,77540.25,0.0,0.71995,0.00018,20.62764]
[1777079893465,29.94,77535.87,0.0,0.71914,0.00018,20.65525]
[1777079896485,29.94,77529.72,0.0,0.71801,0.00018,20.69374]
[1777079899508,29.94,77522.69,0.0,0.71672,0.00018,20.73751]
[1777079902527,29.94,77518.86,0.0,0.71601,0.00018,20.76123]
[1777079908360,29.94,77519.91,0.0,0.71621,0.00018,20.75461]
[1777079913604,29.94,77520.74,0.0,0.71639,0.00018,20.74524]
[1777079918639,29.94,77521.13,0.0,0.71646,0.00018,20.74281]
[1777079924681,29.94,77523.9,0.0,0.71698,0.00018,20.72553]
[1777079929747,29.94,77523.01,0.0,0.71682,0.00018,20.73088]
[1777079935789,29.94,77523.7,0.0,0.71695,0.00018,20.72638]
[1777079941831,29.94,77524.06,0.0,0.71702,0.00018,20.72394]
[1777079946866,29.94,77524.32,0.0,0.71707,0.00018,20.72228]
[1777079954924,29.94,77524.63,0.0,0.71713,0.00018,20.72042]
[1777079961973,29.94,77524.95,0.0,0.71718,0.00018,20.7185]
[1777079967007,29.94,77523.95,0.0,0.717,0.00018,20.72473]
[1777079975064,29.94,77524.63,0.0,0.71715,0.00018,20.71642]
[1777079981107,29.94,77524.57,0.0,0.71714,0.00018,20.71692]
[1777079986140,29.94,77525.57,0.0,0.71732,0.00018,20.71083]
[1777079991175,29.94,77524.82,0.0,0.71718,0.00018,20.71563]
[1777079999018,29.94,77524.91,0.0,0.71719,0.00018,20.7152]
[1777080004268,29.94,77525.15,0.0,0.71723,0.00018,20.71374]
[1777080009303,29.94,77525.18,0.0,0.71724,0.00018,20.71354]
[1777080015344,29.94,77525.16,0.0,0.71723,0.00018,20.71364]
[1777080021389,29.94,77525.11,0.0,0.71723,0.00018,20.7139]
[1777080026421,29.94,77524.98,0.0,0.7172,0.00018,20.71465]
[1777080031455,29.94,77525.1,0.0,0.71726,0.00018,20.70969]
[1777080036491,29.94,77522.93,0.0,0.71686,0.00018,20.72313]
[1777080038504,29.94,77515.05,0.0,0.7154,0.00019,20.77187]
[1777080043541,29.94,77510.16,0.0,0.71451,0.00019,20.80172]
[1777080048585,29.94,77507.45,0.0,0.71402,0.00019,20.81805]
[1777080053621,29.93,77505.15,0.0,0.7136,0.00019,20.83182]
[1777080059669,29.93,77503.04,0.0,0.71322,0.00019,20.84433]
[1777080064706,29.93,77501.15,0.0,0.71288,0.00019,20.85553]
[1777080069741,29.93,77500.22,0.0,0.71272,0.00019,20.86085]
[1777080074777,29.93,77501.77,0.0,0.71301,0.00019,20.85105]
[1777080081824,29.92,77499.57,0.0,0.71262,0.00019,20.86409]
[1777080088876,29.92,77498.02,0.0,0.71234,0.00019,20.87312]
[1777080099740,29.92,77498.49,0.0,0.71248,0.00019,20.86534]
[1777080108011,29.92,77498.71,0.0,0.71254,0.00019,20.86344]
[1777080111032,29.92,77485.66,0.0,0.71011,0.00019,20.94274]
[1777080112041,29.91,77482.97,0.0,0.70961,0.00019,20.95891]
[1777080117074,29.91,77483.14,0.0,0.70966,0.00019,20.95717]
[1777080123117,29.91,77484.4,0.0,0.70992,0.00019,20.9487]
[1777080128150,29.9,77485.3,0.0,0.71011,0.00019,20.94257]
[1777080132179,29.9,77473.99,0.0,0.70801,0.00019,21.01041]
[1777080138220,29.9,77473.46,0.0,0.70792,0.00019,21.01325]
[1777080142249,29.9,77467.72,0.0,0.70684,0.00019,21.04771]
[1777080147286,29.9,77461.55,0.0,0.70568,0.00019,21.08456]
[1777080152321,29.9,77461.73,0.0,0.70574,0.00019,21.07929]
[1777080157356,29.9,77464.55,0.0,0.70627,0.00019,21.06254]
[1777080162390,29.9,77464.16,0.0,0.7062,0.00019,21.06484]
[1777080167425,29.9,77463.73,0.0,0.70612,0.00019,21.06736]
[1777080171453,29.9,77469.19,0.0,0.70715,0.00019,21.03453]
[1777080172460,29.9,77476.25,0.0,0.70848,0.00019,20.99202]
[1777080177495,29.9,77481.38,0.0,0.70944,0.00019,20.96092]
[1777080182531,29.9,77482.45,0.0,0.70965,0.00019,20.95435]
[1777080187564,29.9,77482.78,0.0,0.70971,0.00019,20.95217]
[1777080192599,29.9,77483.0,0.0,0.70976,0.00019,20.95065]
[1777080197636,29.89,77483.37,0.0,0.70984,0.00019,20.9482]
[1777080203683,29.89,77484.2,0.0,0.71,0.00019,20.94292]
[1777080208715,29.89,77484.6,0.0,0.71008,0.00019,20.9401]
[1777080216776,29.89,77484.19,0.0,0.71005,0.00019,20.9381]
[1777080222814,29.89,77482.03,0.0,0.70965,0.00019,20.95107]
[1777080227848,29.89,77480.9,0.0,0.70944,0.00019,20.95779]
[1777080232885,29.89,77479.73,0.0,0.70922,0.00019,20.96473]
[1777080237919,29.89,77476.75,0.0,0.70867,0.00019,20.98254]
[1777080242954,29.89,77476.47,0.0,0.70862,0.00019,20.98401]
[1777080252018,29.88,77476.37,0.0,0.70862,0.00019,20.98418]
[1777080259066,29.88,77477.08,0.0,0.70876,0.00019,20.9796]
[1777080264120,29.88,77477.28,0.0,0.7088,0.00019,20.9782]
[1777080272177,29.88,77477.11,0.0,0.70881,0.00019,20.97481]
[1777080277215,29.88,77476.67,0.0,0.70873,0.00019,20.97731]
[1777080282251,29.88,77477.23,0.0,0.70884,0.00019,20.97378]
[1777080287287,29.88,77477.15,0.0,0.70883,0.00019,20.97413]
[1777080293330,29.88,77477.82,0.0,0.70896,0.00019,20.96989]
[1777080298365,29.88,77478.19,0.0,0.70903,0.00019,20.96753]
[1777080303405,29.88,77478.65,0.0,0.70912,0.00019,20.96466]
[1777080308437,29.88,77472.21,0.0,0.70791,0.00019,21.00362]
[1777080317259,29.88,77473.84,0.0,0.7082,0.00019,20.99439]
[1777080322536,29.88,77475.87,0.0,0.70856,0.00019,20.98266]
[1777080328337,29.88,77479.15,0.0,0.70916,0.00019,20.96336]
[1777080333614,29.89,77484.4,0.0,0.71016,0.00019,20.92795]
[1777080341670,29.89,77486.16,0.0,0.71047,0.00019,20.91779]
[1777080348477,29.89,77484.56,0.0,0.71016,0.00019,20.92797]
[1777080358549,29.89,77483.08,0.0,0.70988,0.00019,20.93695]
[1777080363826,29.89,77482.06,0.0,0.70969,0.00019,20.94312]
[1777080368862,29.89,77481.79,0.0,0.70964,0.00019,20.94478]
[1777080373894,29.89,77481.32,0.0,0.70955,0.00019,20.94766]
[1777080378930,29.89,77480.93,0.0,0.70948,0.00019,20.95004]
[1777080383966,29.89,77480.83,0.0,0.70946,0.00019,20.95065]
[1777080389000,29.89,77480.12,0.0,0.70933,0.00019,20.95495]
[1777080394035,29.89,77479.92,0.0,0.70932,0.00019,20.95203]
[1777080399073,29.89,77479.55,0.0,0.70925,0.00019,20.95427]
[1777080408899,29.89,77480.42,0.0,0.70941,0.00019,20.94914]
[1777080417196,29.89,77480.11,0.0,0.70934,0.00019,20.95127]
[1777080422232,29.89,77481.93,0.0,0.70968,0.00019,20.9404]
[1777080428276,29.9,77484.25,0.0,0.7101,0.00019,20.92654]
[1777080434318,29.9,77485.75,0.0,0.71037,0.00019,20.91785]
[1777080436331,29.9,77477.51,0.0,0.70882,0.00019,20.96796]
[1777080437337,29.9,77475.5,0.0,0.70844,0.00019,20.98019]
[1777080442374,29.9,77476.07,0.0,0.70854,0.00019,20.97715]
[1777080447408,29.9,77478.04,0.0,0.70889,0.00019,20.9657]
[1777080452442,29.91,77479.72,0.0,0.70922,0.00019,20.95194]
[1777080457478,29.91,77481.14,0.0,0.70947,0.00019,20.944]
[1777080464526,29.91,77482.98,0.0,0.70979,0.00019,20.9336]
[1777080469563,29.92,77484.11,0.0,0.70999,0.00019,20.92729]
[1777080475604,29.92,77485.17,0.0,0.71017,0.00019,20.9215]
[1777080481649,29.92,77486.0,0.0,0.7103,0.00019,20.9171]
[1777080486686,29.92,77486.18,0.0,0.71032,0.00019,20.91654]
[1777080491723,29.93,77487.04,0.0,0.71047,0.00019,20.91183]
[1777080496757,29.93,77487.66,0.0,0.71057,0.00019,20.90858]
[1777080502799,29.93,77486.46,0.0,0.71033,0.00019,20.91644]
[1777080507833,29.93,77488.08,0.0,0.71061,0.00019,20.90711]
[1777080512869,29.94,77488.0,0.0,0.71061,0.00019,20.90397]
[1777080517907,29.94,77490.58,0.0,0.71108,0.00019,20.88881]
[1777080525961,29.94,77490.35,0.0,0.71101,0.00019,20.89106]
[1777080532009,29.95,77488.53,0.0,0.71065,0.00019,20.90267]
[1777080536036,29.95,77477.58,0.0,0.7086,0.00019,20.96915]
[1777080541071,29.95,77475.65,0.0,0.70823,0.00019,20.98101]
[1777080547114,29.95,77473.11,0.0,0.70774,0.00019,20.99658]
[1777080554165,29.95,77469.65,0.0,0.70708,0.00019,21.01765]
[1777080560209,29.95,77468.08,0.0,0.70678,0.00019,21.02732]
[1777080565242,29.95,77466.96,0.0,0.70656,0.00019,21.03424]
[1777080570278,29.96,77466.32,0.0,0.70643,0.00019,21.03829]
[1777080575313,29.96,77465.75,0.0,0.70635,0.00019,21.03782]
[1777080577327,29.96,77475.8,0.0,0.70823,0.00019,20.97775]
[1777080583369,29.96,77475.33,0.0,0.70812,0.00019,20.98117]
[1777080588404,29.96,77474.53,0.0,0.70796,0.00019,20.98648]
[1777080593445,29.97,77472.74,0.0,0.70761,0.00019,20.99772]
[1777080598478,29.97,77471.32,0.0,0.70733,0.00019,21.00668]
[1777080603513,29.97,77469.82,0.0,0.70703,0.00019,21.01606]
[1777080608547,29.97,77469.36,0.0,0.70694,0.00019,21.01919]
[1777080615597,29.97,77469.68,0.0,0.70698,0.00019,21.01777]
[1777080617610,29.97,77476.83,0.0,0.70832,0.00019,20.97505]
[1777080620633,29.98,77478.98,0.0,0.70872,0.00019,20.96221]
[1777080627682,29.98,77478.14,0.0,0.70855,0.00019,20.96761]
[1777080632715,29.98,77476.23,0.0,0.70822,0.00019,20.97517]
[1777080637750,29.98,77475.05,0.0,0.70799,0.00019,20.9825]
[1777080642786,29.98,77470.74,0.0,0.70717,0.00019,21.00851]
[1777080647829,29.98,77474.44,0.0,0.70786,0.00019,20.98645]
[1777080652857,29.98,77478.74,0.0,0.70867,0.00019,20.96072]
[1777080660756,29.98,77482.61,0.0,0.70938,0.00019,20.93761]
[1777080665949,29.98,77485.57,0.0,0.70993,0.00019,20.91987]
[1777080671991,29.98,77487.36,0.0,0.71026,0.00019,20.9092]
[1777080677028,29.98,77492.6,0.0,0.71124,0.00019,20.87762]
[1777080678034,29.98,77500.12,0.0,0.71263,0.00019,20.83189]
[1777080683069,29.99,77501.01,0.0,0.71278,0.00019,20.82694]
[1777080690119,29.99,77500.84,0.0,0.71274,0.00019,20.82857]
[1777080697166,29.99,77502.05,0.0,0.71297,0.00019,20.81761]
[1777080707247,30.0,77503.17,0.0,0.71316,0.00019,20.81155]
[1777080713289,30.0,77503.67,0.0,0.71323,0.00019,20.80901]
[1777080718323,30.0,77504.0,0.0,0.71328,0.00019,20.80746]
[1777080723358,30.0,77504.55,0.0,0.71337,0.00019,20.80457]
[1777080728395,30.01,77507.0,0.0,0.71381,0.00019,20.79009]
[1777080735441,30.01,77506.73,0.0,0.71374,0.00019,20.79255]
[1777080740477,30.01,77512.0,0.0,0.7147,0.00019,20.76068]
[1777080745514,30.01,77513.32,0.0,0.71493,0.00019,20.75291]
[1777080750547,30.01,77513.05,0.0,0.71488,0.00019,20.75477]
[1777080755583,30.02,77514.35,0.0,0.71514,0.00019,20.74286]
[1777080760619,30.02,77513.14,0.0,0.71491,0.00019,20.75063]
[1777080765653,30.02,77512.42,0.0,0.71476,0.00019,20.75539]
[1777080770689,30.02,77511.85,0.0,0.71465,0.00019,20.7592]
[1777080778745,30.02,77510.42,0.0,0.71437,0.00019,20.76843]
[1777080784786,30.02,77509.61,0.0,0.71421,0.00019,20.77374]
[1777080791842,30.03,77508.86,0.0,0.71406,0.00019,20.77872]
[1777080799893,30.03,77508.1,0.0,0.71391,0.00019,20.78385]
[1777080804928,30.03,77507.9,0.0,0.71386,0.00019,20.78533]
[1777080809962,30.03,77507.7,0.0,0.71382,0.00019,20.78681]
[1777080812983,30.03,77507.83,0.0,0.71387,0.00019,20.78202]
[1777080821902,30.03,77507.25,0.0,0.71374,0.00019,20.78606]
[1777080828092,30.04,77506.99,0.0,0.71369,0.00019,20.78798]
[1777080833126,30.04,77507.65,0.0,0.7138,0.00019,20.78419]
[1777080839168,30.04,77508.88,0.0,0.71402,0.00019,20.77697]
[1777080842190,30.04,77515.09,0.0,0.71517,0.00018,20.73896]
[1777080846216,30.04,77520.86,0.0,0.71622,0.00018,20.70361]
[1777080851254,30.04,77525.72,0.0,0.71711,0.00018,20.67385]
[1777080856288,30.04,77527.83,0.0,0.71749,0.00018,20.66111]
[1777080861323,30.04,77531.65,0.0,0.71819,0.00018,20.63757]
[1777080866392,30.04,77532.58,0.0,0.71835,0.00018,20.63201]
[1777080870419,30.05,77537.82,0.0,0.71931,0.00018,20.59959]
[1777080877469,30.05,77538.31,0.0,0.71942,0.00018,20.59242]
[1777080882504,30.05,77539.25,0.0,0.7196,0.00018,20.58656]
[1777080890560,30.05,77539.51,0.0,0.71964,0.00018,20.58503]
[1777080895594,30.05,77539.66,0.0,0.71966,0.00018,20.58419]
[1777080901637,30.05,77541.18,0.0,0.71994,0.00018,20.57488]
[1777080906672,30.05,77542.12,0.0,0.72011,0.00018,20.56915]
[1777080911707,30.05,77545.84,0.0,0.72078,0.00018,20.54604]
[1777080916742,30.05,77544.07,0.0,0.72045,0.00018,20.55747]
[1777080922610,30.05,77542.5,0.0,0.72015,0.00018,20.56776]
[1777080927820,30.05,77541.87,0.0,0.72002,0.00018,20.5721]
[1777080932854,30.06,77541.38,0.0,0.71995,0.00018,20.57148]
[1777080937891,30.06,77540.6,0.0,0.71979,0.00018,20.5767]
[1777080950982,30.06,77538.56,0.0,0.71939,0.00018,20.59044]
[1777080956020,30.07,77539.54,0.0,0.71956,0.00018,20.58483]
[1777080958031,30.07,77531.8,0.0,0.71813,0.00018,20.63321]
[1777080963067,30.07,77532.91,0.0,0.71833,0.00018,20.62654]
[1777080968102,30.07,77534.3,0.0,0.71858,0.00018,20.61815]
[1777080973137,30.07,77535.56,0.0,0.7188,0.00018,20.6106]
[1777080978174,30.07,77538.66,0.0,0.71936,0.00018,20.5916]
[1777080983207,30.07,77543.82,0.0,0.72029,0.00018,20.55975]
[1777080989250,30.08,77543.39,0.0,0.7202,0.00018,20.56307]
[1777080994284,30.08,77543.5,0.0,0.72023,0.00018,20.55873]
[1777081000328,30.08,77538.37,0.0,0.71928,0.00018,20.59133]
[1777081003171,30.08,77529.48,0.0,0.71764,0.00018,20.64686]
[1777081009388,30.08,77526.43,0.0,0.71708,0.00018,20.66578]
[1777081015431,30.08,77528.43,0.0,0.71744,0.00018,20.65343]
[1777081021472,30.08,77529.71,0.0,0.71767,0.00018,20.64564]
[1777081026508,30.08,77535.66,0.0,0.71876,0.00018,20.60883]
[1777081031543,30.08,77535.35,0.0,0.7187,0.00018,20.61104]
[1777081036578,30.09,77536.45,0.0,0.71889,0.00018,20.6044]
[1777081041612,30.09,77541.2,0.0,0.71976,0.00018,20.57508]
[1777081043626,30.09,77533.55,0.0,0.71834,0.00018,20.62303]
[1777081044636,30.09,77529.45,0.0,0.71759,0.00018,20.64862]
[1777081053522,30.09,77531.92,0.0,0.71804,0.00018,20.63018]
[1777081058736,30.1,77533.18,0.0,0.71826,0.00018,20.62291]
[1777081064784,30.1,77534.25,0.0,0.71843,0.00018,20.61704]
[1777081068808,30.1,77542.82,0.0,0.71999,0.00018,20.56412]
[1777081069814,30.1,77543.4,0.0,0.72009,0.00018,20.56066]
[1777081074849,30.11,77543.06,0.0,0.72,0.00018,20.56364]
[1777081076863,30.11,77552.85,0.0,0.72178,0.00018,20.5026]
[1777081077870,30.11,77552.94,0.0,0.72179,0.00018,20.50227]
[1777081082906,30.11,77549.22,0.0,0.72109,0.00018,20.52657]
[1777081087941,30.12,77548.1,0.0,0.72085,0.00018,20.53461]
[1777081092975,30.12,77543.47,0.0,0.71998,0.00018,20.5645]
[1777081098010,30.13,77542.58,0.0,0.71979,0.00018,20.57091]
[1777081103048,30.13,77542.09,0.0,0.71968,0.00018,20.5748]
[1777081108082,30.13,77538.71,0.0,0.71904,0.00018,20.5966]
[1777081113115,30.14,77538.26,0.0,0.71897,0.00018,20.59592]
[1777081118150,30.14,77536.87,0.0,0.71869,0.00018,20.60522]
[1777081124193,30.14,77537.15,0.0,0.71872,0.00018,20.60437]
[1777081131242,30.15,77534.46,0.0,0.71821,0.00018,20.62168]
[1777081140306,30.15,77535.56,0.0,0.71839,0.00018,20.61568]
[1777081145341,30.15,77535.91,0.0,0.71844,0.00018,20.61403]
[1777081150377,30.15,77535.43,0.0,0.71834,0.00018,20.6175]
[1777081157426,30.16,77535.83,0.0,0.71839,0.00018,20.61558]
[1777081164302,30.16,77536.87,0.0,0.71857,0.00018,20.60969]
[1777081170517,30.16,77536.96,0.0,0.71857,0.00018,20.60968]
[1777081179584,30.17,77537.52,0.0,0.71868,0.00018,20.60293]
[1777081184615,30.17,77539.57,0.0,0.71903,0.00018,20.59079]
[1777081189651,30.17,77539.4,0.0,0.71899,0.00018,20.59244]
[1777081195693,30.17,77541.52,0.0,0.71935,0.00018,20.57995]
[1777081200728,30.18,77545.6,0.0,0.72008,0.00018,20.55514]
[1777081205763,30.18,77550.66,0.0,0.72099,0.00018,20.52409]
[1777081210798,30.18,77550.78,0.0,0.72099,0.00018,20.52398]
[1777081215835,30.19,77549.64,0.0,0.72077,0.00018,20.53174]
[1777081221883,30.19,77548.1,0.0,0.72047,0.00018,20.5421]
[1777081226909,30.19,77544.01,0.0,0.71971,0.00018,20.56811]
[1777081231946,30.19,77547.79,0.0,0.72041,0.00018,20.54085]
[1777081236980,30.2,77547.0,0.0,0.72025,0.00018,20.54637]
[1777081243024,30.2,77544.0,0.0,0.71968,0.00018,20.56576]
[1777081248059,30.2,77543.52,0.0,0.71958,0.00018,20.56928]
[1777081253096,30.2,77543.48,0.0,0.71956,0.00018,20.57007]
[1777081258131,30.21,77543.22,0.0,0.7195,0.00018,20.57224]
[1777081263166,30.21,77543.14,0.0,0.71946,0.00018,20.57331]
[1777081267197,30.21,77537.3,0.0,0.71839,0.00018,20.60996]
[1777081272229,30.21,77535.99,0.0,0.71813,0.00018,20.6186]
[1777081278271,30.22,77536.16,0.0,0.71815,0.00018,20.61808]
[1777081284312,30.22,77536.68,0.0,0.71822,0.00018,20.61551]
[1777081289348,30.22,77537.22,0.0,0.7183,0.00018,20.61276]
[1777081294383,30.22,77537.24,0.0,0.71833,0.00018,20.60886]
[1777081304453,30.23,77537.79,0.0,0.7184,0.00018,20.60629]
[1777081309487,30.23,77539.06,0.0,0.71862,0.00018,20.59886]
[1777081315359,30.23,77539.68,0.0,0.71872,0.00018,20.59553]
[1777081320565,30.23,77539.75,0.0,0.71872,0.00018,20.59561]
[1777081325600,30.24,77538.79,0.0,0.71853,0.00018,20.60195]
[1777081330635,30.24,77538.8,0.0,0.71852,0.00018,20.60231]
[1777081336677,30.24,77538.76,0.0,0.7185,0.00018,20.60303]
[1777081342718,30.24,77537.31,0.0,0.71822,0.00018,20.61247]
[1777081349768,30.24,77538.64,0.0,0.71845,0.00018,20.60476]
[1777081354802,30.25,77538.04,0.0,0.71836,0.00018,20.60468]
[1777081361852,30.25,77538.96,0.0,0.71851,0.00018,20.5996]
[1777081363866,30.25,77544.76,0.0,0.71957,0.00018,20.56378]
[1777081368901,30.25,77545.82,0.0,0.71975,0.00018,20.55759]
[1777081373935,30.25,77545.07,0.0,0.7196,0.00018,20.56254]
[1777081378970,30.25,77546.37,0.0,0.71983,0.00018,20.5549]
[1777081384012,30.25,77542.91,0.0,0.7192,0.00018,20.57642]
[1777081391057,30.25,77542.14,0.0,0.71906,0.00018,20.58122]
[1777081397099,30.26,77541.28,0.0,0.7189,0.00018,20.5866]
[1777081402132,30.26,77540.86,0.0,0.71882,0.00018,20.58925]
[1777081411195,30.26,77539.93,0.0,0.71866,0.00018,20.59135]
[1777081416232,30.26,77539.53,0.0,0.71858,0.00018,20.59421]
[1777081421269,30.26,77538.35,0.0,0.71835,0.00018,20.60184]
[1777081426302,30.26,77539.18,0.0,0.7185,0.00018,20.59701]
[1777081431338,30.26,77535.77,0.0,0.71787,0.00018,20.61835]
[1777081436372,30.26,77536.3,0.0,0.71796,0.00018,20.61527]
[1777081441408,30.27,77537.74,0.0,0.71822,0.00018,20.60656]
[1777081446444,30.27,77541.04,0.0,0.71881,0.00018,20.58641]
[1777081451478,30.27,77539.36,0.0,0.7185,0.00018,20.59707]
[1777081458527,30.27,77541.21,0.0,0.71883,0.00018,20.58562]
[1777081463561,30.27,77540.41,0.0,0.71869,0.00018,20.59048]
[1777081468597,30.27,77542.38,0.0,0.71906,0.00018,20.57814]
[1777081473633,30.27,77543.8,0.0,0.71935,0.00018,20.56505]
[1777081478668,30.27,77545.17,0.0,0.7196,0.00018,20.55648]
[1777081483703,30.27,77544.0,0.0,0.71939,0.00018,20.56369]
[1777081488738,30.27,77543.83,0.0,0.71936,0.00018,20.5647]
[1777081493772,30.27,77543.78,0.0,0.71935,0.00018,20.56494]
[1777081498810,30.26,77543.51,0.0,0.7193,0.00018,20.56649]
[1777081503842,30.26,77543.7,0.0,0.71934,0.00018,20.56519]
[1777081505856,30.26,77550.61,0.0,0.7206,0.00018,20.52223]
[1777081506864,30.26,77556.94,0.0,0.72175,0.00018,20.48267]
[1777081513913,30.26,77558.27,0.0,0.722,0.00018,20.47431]
[1777081515926,30.26,77565.21,0.0,0.72325,0.00018,20.43075]
[1777081520962,30.26,77569.74,0.0,0.72408,0.00018,20.40213]
[1777081525997,30.26,77572.0,0.0,0.72449,0.00018,20.38762]
[1777081531032,30.26,77572.31,0.0,0.72458,0.00018,20.38126]
[1777081534053,30.26,77578.54,0.0,0.72571,0.00018,20.34179]
[1777081537074,30.26,77583.84,0.0,0.72666,0.00018,20.30814]
[1777081542109,30.26,77587.86,0.0,0.72738,0.00018,20.28265]
[1777081545134,30.26,77593.11,0.0,0.72832,0.00018,20.24923]
[1777081550164,30.26,77598.11,0.0,0.72921,0.00018,20.21752]
[1777081552181,30.26,77604.24,0.0,0.7303,0.00018,20.1783]
[1777081557214,30.27,77605.3,0.0,0.73049,0.00018,20.17174]
[1777081562248,30.27,77605.24,0.0,0.73047,0.00018,20.17246]
[1777081567286,30.27,77606.55,0.0,0.73069,0.00018,20.16435]
[1777081571313,30.27,77611.8,0.0,0.73162,0.00018,20.13073]
[1777081576349,30.27,77613.49,0.0,0.73192,0.00018,20.11992]
[1777081581383,30.27,77611.51,0.0,0.73157,0.00018,20.13276]
[1777081583396,30.27,77603.51,0.0,0.73014,0.00018,20.18434]
[1777081585411,30.27,77598.34,0.0,0.72922,0.00018,20.21742]
[1777081587428,30.27,77589.92,0.0,0.72771,0.00018,20.27111]
[1777081592459,30.27,77591.34,0.0,0.728,0.00018,20.25754]
[1777081597495,30.27,77590.28,0.0,0.72781,0.00018,20.26436]
[1777081602532,30.27,77587.57,0.0,0.72733,0.00018,20.28156]
[1777081607571,30.27,77585.78,0.0,0.72701,0.00018,20.29283]
[1777081612601,30.27,77585.21,0.0,0.7269,0.00018,20.29664]
[1777081617636,30.27,77581.02,0.0,0.72614,0.00018,20.32345]
[1777081622671,30.27,77579.92,0.0,0.72594,0.00018,20.33054]
[1777081627705,30.27,77578.51,0.0,0.72568,0.00018,20.3396]
[1777081634755,30.27,77576.64,0.0,0.72534,0.00018,20.35157]
[1777081639792,30.27,77574.99,0.0,0.72504,0.00018,20.36203]
[1777081644829,30.27,77573.63,0.0,0.7248,0.00018,20.37062]
[1777081649860,30.27,77573.71,0.0,0.72482,0.00018,20.37003]
[1777081654895,30.27,77573.69,0.0,0.72485,0.00018,20.36577]
[1777081659930,30.27,77575.53,0.0,0.72519,0.00018,20.35387]
[1777081667862,30.27,77573.71,0.0,0.72487,0.00018,20.36491]
[1777081674028,30.26,77572.96,0.0,0.72475,0.00018,20.36916]
[1777081679064,30.26,77573.75,0.0,0.7249,0.00018,20.36372]
[1777081686112,30.26,77573.34,0.0,0.72485,0.00018,20.3657]
[1777081691147,30.26,77572.34,0.0,0.72468,0.00018,20.37156]
[1777081696183,30.25,77572.33,0.0,0.72469,0.00018,20.37116]
[1777081706253,30.25,77571.46,0.0,0.72456,0.00018,20.3757]
[1777081711288,30.25,77570.72,0.0,0.72447,0.00018,20.37569]
[1777081715316,30.25,77578.48,0.0,0.72588,0.00018,20.3262]
[1777081722365,30.25,77577.63,0.0,0.72574,0.00018,20.33122]
[1777081728284,30.24,77577.57,0.0,0.72573,0.00018,20.33126]
[1777081734449,30.24,77577.04,0.0,0.72565,0.00018,20.33422]
[1777081741501,30.24,77577.81,0.0,0.7258,0.00018,20.32885]
[1777081747542,30.24,77577.97,0.0,0.72584,0.00018,20.32745]
[1777081752578,30.24,77574.15,0.0,0.72516,0.00018,20.35127]
[1777081758622,30.23,77574.69,0.0,0.72527,0.00018,20.34733]
[1777081761642,30.23,77581.45,0.0,0.7265,0.00018,20.30412]
[1777081763657,30.23,77578.88,0.0,0.72604,0.00018,20.32039]
[1777081768691,30.23,77577.39,0.0,0.72578,0.00018,20.32955]
[1777081773727,30.23,77577.92,0.0,0.72591,0.00018,20.32165]
[1777081778763,30.23,77578.46,0.0,0.72602,0.00018,20.31792]
[1777081784806,30.23,77578.69,0.0,0.72607,0.00018,20.3161]
[1777081792863,30.23,77579.45,0.0,0.72622,0.00018,20.31082]
[1777081797896,30.22,77579.55,0.0,0.72625,0.00018,20.30987]
[1777081802932,30.22,77579.87,0.0,0.72631,0.00018,20.30767]
[1777081807969,30.22,77579.9,0.0,0.72632,0.00018,20.30721]
[1777081813008,30.22,77577.8,0.0,0.72594,0.00018,20.32067]
[1777081818038,30.22,77574.07,0.0,0.72527,0.00018,20.34429]
[1777081823075,30.22,77574.7,0.0,0.72538,0.00018,20.34033]
[1777081828991,30.22,77572.54,0.0,0.72499,0.00018,20.35407]
[1777081834152,30.22,77572.14,0.0,0.72494,0.00018,20.35243]
[1777081839187,30.22,77571.64,0.0,0.72485,0.00018,20.35566]
[1777081844222,30.22,77570.78,0.0,0.72469,0.00018,20.36117]
[1777081845229,30.22,77562.77,0.0,0.72324,0.00018,20.41174]
[1777081850267,30.22,77560.23,0.0,0.72279,0.00018,20.42735]
[1777081855304,30.22,77558.09,0.0,0.72241,0.00018,20.44053]
[1777081860337,30.22,77557.65,0.0,0.72232,0.00018,20.44349]
[1777081865372,30.22,77561.13,0.0,0.72295,0.00018,20.42188]
[1777081870409,30.22,77564.2,0.0,0.7235,0.00018,20.40291]
[1777081876451,30.23,77564.17,0.0,0.72348,0.00018,20.40336]
[1777081881502,30.23,77570.66,0.0,0.72466,0.00018,20.3624]
[1777081883520,30.23,77573.66,0.0,0.7252,0.00018,20.34334]
[1777081888551,30.22,77577.08,0.0,0.72582,0.00018,20.32154]
[1777081894593,30.22,77578.44,0.0,0.7261,0.00018,20.3087]
[1777081900634,30.22,77577.84,0.0,0.72599,0.00018,20.31249]
[1777081907682,30.22,77577.22,0.0,0.72588,0.00018,20.31638]
[1777081912718,30.22,77576.41,0.0,0.72574,0.00018,20.32147]
[1777081917755,30.22,77564.17,0.0,0.72352,0.00018,20.39886]
[1777081918762,30.22,77561.16,0.0,0.72298,0.00018,20.41772]
[1777081920773,30.22,77555.9,0.0,0.72203,0.00018,20.45053]
[1777081925815,30.22,77558.25,0.0,0.72247,0.00018,20.43508]
[1777081930851,30.22,77559.82,0.0,0.72278,0.00018,20.42461]
[1777081935886,30.21,77560.9,0.0,0.72299,0.00018,20.41726]
[1777081940920,30.21,77561.08,0.0,0.72303,0.00018,20.41562]
[1777081942934,30.21,77570.43,0.0,0.72474,0.00018,20.35641]
[1777081948975,30.21,77571.23,0.0,0.72489,0.00018,20.3511]
[1777081954011,30.21,77572.28,0.0,0.72511,0.00018,20.34003]
[1777081960052,30.21,77573.08,0.0,0.72526,0.00018,20.33472]
[1777081965089,30.21,77574.01,0.0,0.72544,0.00018,20.32873]
[1777081970122,30.21,77573.48,0.0,0.72534,0.00018,20.332]
[1777081975158,30.21,77572.63,0.0,0.72519,0.00018,20.33726]
[1777081983214,30.21,77572.77,0.0,0.72522,0.00018,20.33614]
[1777081990113,30.21,77572.73,0.0,0.72522,0.00018,20.33618]
[1777081995299,30.2,77566.89,0.0,0.72417,0.00018,20.37293]
[1777082000333,30.2,77563.05,0.0,0.72348,0.00018,20.39706]
[1777082005368,30.2,77560.71,0.0,0.72305,0.00018,20.41194]
[1777082010404,30.2,77560.77,0.0,0.72305,0.00018,20.41178]
[1777082015439,30.21,77559.34,0.0,0.72281,0.00018,20.41682]
[1777082020474,30.21,77556.26,0.0,0.72225,0.00018,20.43636]
[1777082025508,30.21,77549.47,0.0,0.72102,0.00018,20.47868]
[1777082029537,30.21,77543.38,0.0,0.71991,0.00018,20.51662]
[1777082035579,30.21,77543.28,0.0,0.71989,0.00018,20.51724]
[1777082040614,30.21,77542.38,0.0,0.71972,0.00018,20.52285]
[1777082045649,30.21,77542.75,0.0,0.71979,0.00018,20.52052]
[1777082050686,30.2,77541.35,0.0,0.71954,0.00018,20.52915]
[1777082057732,30.2,77541.57,0.0,0.71958,0.00018,20.52764]
[1777082062768,30.2,77541.92,0.0,0.71965,0.00018,20.52535]
[1777082067803,30.2,77540.76,0.0,0.71944,0.00018,20.53244]
[1777082072840,30.2,77542.01,0.0,0.7197,0.00018,20.52035]
[1777082077873,30.2,77544.83,0.0,0.72022,0.00018,20.50276]
[1777082082907,30.2,77545.04,0.0,0.72026,0.00018,20.5015]
[1777082088951,30.2,77544.57,0.0,0.72017,0.00018,20.50452]
[1777082093988,30.2,77550.99,0.0,0.72134,0.00018,20.46451]
[1777082099022,30.2,77547.55,0.0,0.7207,0.00018,20.48625]
[1777082104058,30.21,77545.18,0.0,0.72027,0.00018,20.50117]
[1777082109092,30.21,77544.78,0.0,0.72019,0.00018,20.50378]
[1777082115133,30.21,77543.58,0.0,0.71997,0.00018,20.51136]
[1777082120170,30.21,77543.46,0.0,0.71994,0.00018,20.51218]
[1777082125204,30.21,77542.93,0.0,0.71984,0.00018,20.51554]
[1777082130239,30.21,77542.56,0.0,0.71978,0.00018,20.5179]
[1777082135277,30.21,77538.43,0.0,0.71905,0.00018,20.53939]
[1777082140309,30.21,77537.75,0.0,0.71892,0.00018,20.54355]
[1777082146351,30.21,77533.43,0.0,0.71814,0.00018,20.57012]
[1777082152395,30.21,77535.04,0.0,0.71844,0.00018,20.56002]
[1777082157429,30.2,77535.02,0.0,0.71844,0.00018,20.56008]
[1777082162465,30.2,77535.26,0.0,0.71848,0.00018,20.55857]
[1777082167501,30.2,77535.64,0.0,0.71855,0.00018,20.55622]
[1777082176563,30.21,77536.57,0.0,0.71871,0.00018,20.55085]
[1777082181599,30.21,77538.08,0.0,0.71897,0.00018,20.54204]
[1777082187641,30.21,77539.25,0.0,0.71916,0.00018,20.53559]
[1777082198718,30.22,77539.41,0.0,0.71918,0.00018,20.53184]
[1777082203753,30.22,77539.13,0.0,0.71911,0.00018,20.53427]
[1777082208788,30.23,77539.13,0.0,0.71909,0.00018,20.53497]
[1777082213823,30.23,77539.29,0.0,0.7191,0.00018,20.53474]
[1777082218859,30.23,77539.01,0.0,0.71902,0.00018,20.53723]
[1777082223894,30.24,77538.75,0.0,0.71896,0.00018,20.53948]
[1777082228928,30.24,77539.0,0.0,0.71898,0.00018,20.53863]
[1777082233963,30.24,77538.87,0.0,0.71894,0.00018,20.54006]
[1777082238998,30.24,77539.05,0.0,0.71896,0.00018,20.53954]
[1777082245041,30.25,77539.26,0.0,0.71898,0.00018,20.53897]
[1777082250076,30.25,77539.17,0.0,0.71894,0.00018,20.54012]
[1777082255116,30.25,77539.06,0.0,0.71894,0.00018,20.53721]
[1777082262044,30.26,77539.22,0.0,0.71894,0.00018,20.53706]
[1777082267198,30.26,77538.0,0.0,0.7187,0.00018,20.5452]
[1777082276263,30.26,77538.65,0.0,0.71879,0.00018,20.54232]
[1777082281296,30.27,77538.57,0.0,0.71875,0.00018,20.54346]
[1777082286332,30.27,77538.1,0.0,0.71865,0.00018,20.547]
[1777082292374,30.28,77536.88,0.0,0.7184,0.00018,20.55548]
[1777082298431,30.28,77537.29,0.0,0.71845,0.00018,20.55376]
[1777082311524,30.29,77537.85,0.0,0.71853,0.00018,20.54788]
[1777082316558,30.29,77537.58,0.0,0.71846,0.00018,20.55022]
[1777082322476,30.29,77537.55,0.0,0.71844,0.00018,20.5512]
[1777082327634,30.3,77537.62,0.0,0.71843,0.00018,20.55143]
[1777082334683,30.3,77537.93,0.0,0.71846,0.00018,20.55042]
[1777082339718,30.3,77537.38,0.0,0.71834,0.00018,20.55445]
[1777082344753,30.31,77533.2,0.0,0.71756,0.00018,20.58072]
[1777082349788,30.31,77534.12,0.0,0.71772,0.00018,20.57549]
[1777082356838,30.31,77535.16,0.0,0.71789,0.00018,20.56969]
[1777082361873,30.31,77534.27,0.0,0.71772,0.00018,20.57558]
[1777082367915,30.32,77535.06,0.0,0.71785,0.00018,20.5712]
[1777082373958,30.32,77535.81,0.0,0.718,0.00018,20.56289]
[1777082381006,30.32,77535.97,0.0,0.71801,0.00018,20.56251]
[1777082386041,30.32,77535.54,0.0,0.71792,0.00018,20.56559]
[1777082391077,30.32,77534.94,0.0,0.7178,0.00018,20.56977]
[1777082396114,30.33,77535.53,0.0,0.71789,0.00018,20.56666]
[1777082401157,30.33,77535.91,0.0,0.71795,0.00018,20.56484]
[1777082404175,30.33,77541.97,0.0,0.71905,0.00018,20.52776]
[1777082411224,30.34,77541.57,0.0,0.71894,0.00018,20.53122]
[1777082418271,30.34,77540.69,0.0,0.71876,0.00018,20.53748]
[1777082424316,30.34,77539.91,0.0,0.7186,0.00018,20.54298]
[1777082433376,30.35,77538.96,0.0,0.71843,0.00018,20.54556]
[1777082438411,30.35,77538.96,0.0,0.71842,0.00018,20.54597]
[1777082443447,30.35,77539.32,0.0,0.71847,0.00018,20.54419]
[1777082448483,30.35,77538.0,0.0,0.71821,0.00018,20.55285]
[1777082457544,30.36,77537.32,0.0,0.71806,0.00018,20.55822]
[1777082463461,30.36,77534.36,0.0,0.7175,0.00018,20.57684]
[1777082470669,30.36,77534.67,0.0,0.71755,0.00018,20.57538]
[1777082477721,30.36,77534.83,0.0,0.71756,0.00018,20.5748]
[1777082483602,30.37,77535.23,0.0,0.71763,0.00018,20.57271]
[1777082490813,30.37,77535.51,0.0,0.71767,0.00018,20.57143]
[1777082495849,30.37,77536.18,0.0,0.71781,0.00018,20.56344]
[1777082500883,30.37,77539.84,0.0,0.71847,0.00018,20.54128]
[1777082505917,30.37,77539.84,0.0,0.71846,0.00018,20.54146]
[1777082510952,30.37,77539.16,0.0,0.71833,0.00018,20.54578]
[1777082521030,30.37,77537.38,0.0,0.718,0.00018,20.5569]
[1777082526068,30.37,77536.59,0.0,0.71786,0.00018,20.56177]
[1777082533118,30.37,77537.43,0.0,0.71801,0.00018,20.55659]
[1777082538154,30.37,77536.66,0.0,0.71787,0.00018,20.56127]
[1777082543187,30.37,77536.63,0.0,0.71787,0.00018,20.56139]
[1777082545202,30.37,77542.17,0.0,0.71888,0.00018,20.5273]
[1777082551244,30.37,77542.66,0.0,0.71899,0.00018,20.52024]
[1777082556279,30.37,77541.96,0.0,0.71886,0.00018,20.52468]
[1777082561315,30.37,77541.66,0.0,0.7188,0.00018,20.52665]
[1777082569199,30.38,77541.98,0.0,0.71886,0.00018,20.52488]
[1777082574408,30.38,77541.65,0.0,0.71879,0.00018,20.52706]
[1777082580448,30.38,77539.32,0.0,0.71836,0.00018,20.54157]
[1777082585484,30.38,77540.42,0.0,0.71856,0.00018,20.53491]
[1777082590518,30.38,77540.75,0.0,0.71862,0.00018,20.53302]
[1777082595554,30.38,77537.39,0.0,0.718,0.00018,20.55379]
[1777082603610,30.38,77538.43,0.0,0.71819,0.00018,20.5475]
[1777082609478,30.38,77538.27,0.0,0.71816,0.00018,20.54861]
[1777082614686,30.38,77539.51,0.0,0.71841,0.00018,20.53689]
[1777082619728,30.38,77524.09,0.0,0.71558,0.00018,20.63164]
[1777082620744,30.38,77513.49,0.0,0.71362,0.00018,20.69617]
[1777082621749,30.38,77504.11,0.0,0.71189,0.00018,20.75282]
[1777082622755,30.38,77495.27,0.0,0.71025,0.00019,20.80582]
[1777082623755,30.38,77493.54,0.0,0.70993,0.00019,20.81617]
[1777082627782,30.38,77499.14,0.0,0.71097,0.00018,20.78274]
[1777082630803,30.38,77505.11,0.0,0.71207,0.00018,20.74696]
[1777082635842,30.38,77507.93,0.0,0.71259,0.00018,20.72998]
[1777082640874,30.38,77512.91,0.0,0.71351,0.00018,20.69984]
[1777082645909,30.38,77514.29,0.0,0.71377,0.00018,20.69143]
[1777082650943,30.38,77514.74,0.0,0.71385,0.00018,20.68864]
[1777082655977,30.38,77515.59,0.0,0.71401,0.00018,20.68338]
[1777082661019,30.38,77512.25,0.0,0.7134,0.00018,20.70337]
[1777082666053,30.38,77513.96,0.0,0.71373,0.00018,20.69274]
[1777082671089,30.38,77513.81,0.0,0.71374,0.00018,20.68917]
[1777082677131,30.38,77514.42,0.0,0.71386,0.00018,20.68501]
[1777082682165,30.37,77515.22,0.0,0.71402,0.00018,20.67972]
[1777082687201,30.37,77510.5,0.0,0.71316,0.00018,20.70793]
[1777082692236,30.37,77507.68,0.0,0.71265,0.00018,20.72465]
[1777082697271,30.37,77507.47,0.0,0.71262,0.00018,20.7257]
[1777082702305,30.37,77509.47,0.0,0.713,0.00018,20.71338]
[1777082707341,30.37,77507.38,0.0,0.71261,0.00018,20.72587]
[1777082712375,30.37,77506.06,0.0,0.71237,0.00018,20.73368]
[1777082717415,30.37,77503.32,0.0,0.71187,0.00018,20.75003]
[1777082722446,30.37,77502.6,0.0,0.71174,0.00018,20.75419]
[1777082727496,30.36,77502.02,0.0,0.71164,0.00018,20.7575]
[1777082732528,30.36,77508.29,0.0,0.71283,0.00018,20.71539]
[1777082737565,30.36,77508.74,0.0,0.71292,0.00018,20.71262]
[1777082742599,30.36,77511.06,0.0,0.71335,0.00018,20.6986]
[1777082747635,30.36,77512.7,0.0,0.71365,0.00018,20.68867]
[1777082753675,30.36,77515.49,0.0,0.71417,0.00018,20.67159]
[1777082755689,30.36,77521.63,0.0,0.7153,0.00018,20.63417]
[1777082760725,30.36,77523.32,0.0,0.71562,0.00018,20.62345]
[1777082765762,30.36,77525.55,0.0,0.71605,0.00018,20.60935]
[1777082771802,30.35,77525.65,0.0,0.71608,0.00018,20.60814]
[1777082776837,30.35,77526.78,0.0,0.7163,0.00018,20.60071]
[1777082782879,30.35,77528.27,0.0,0.7166,0.00018,20.59098]
[1777082789928,30.35,77530.07,0.0,0.71695,0.00018,20.57927]
[1777082795975,30.34,77531.56,0.0,0.71726,0.00018,20.56534]
[1777082801010,30.34,77532.27,0.0,0.71741,0.00018,20.56057]
[1777082807054,30.34,77533.41,0.0,0.71763,0.00018,20.55316]
[1777082812087,30.34,77532.8,0.0,0.71752,0.00018,20.55662]
[1777082817121,30.34,77533.42,0.0,0.71764,0.00018,20.5528]
[1777082822157,30.34,77534.47,0.0,0.71783,0.00018,20.54628]
[1777082828198,30.34,77536.28,0.0,0.71817,0.00018,20.5349]
[1777082834240,30.34,77536.67,0.0,0.71825,0.00018,20.53228]
[1777082841098,30.34,77535.83,0.0,0.7181,0.00018,20.53726]
[1777082846325,30.34,77539.86,0.0,0.71884,0.00018,20.5124]
[1777082851360,30.34,77538.18,0.0,0.71856,0.00018,20.51861]
[1777082856395,30.34,77538.64,0.0,0.71864,0.00018,20.51582]
[1777082861431,30.34,77537.61,0.0,0.71845,0.00018,20.52228]
[1777082863445,30.34,77532.05,0.0,0.71743,0.00018,20.5565]
[1777082870492,30.34,77531.81,0.0,0.71739,0.00018,20.55793]
[1777082875530,30.34,77531.91,0.0,0.71741,0.00018,20.55732]
[1777082881569,30.34,77529.98,0.0,0.71705,0.00018,20.5691]
[1777082886605,30.33,77530.54,0.0,0.71716,0.00018,20.5656]
[1777082891640,30.33,77530.47,0.0,0.71715,0.00018,20.56595]
[1777082896674,30.33,77530.41,0.0,0.71714,0.00018,20.56623]
[1777082902717,30.33,77530.66,0.0,0.71719,0.00018,20.56456]
[1777082904730,30.33,77536.33,0.0,0.71823,0.00018,20.52964]
[1777082909766,30.33,77536.65,0.0,0.71828,0.00018,20.52776]
[1777082915809,30.33,77536.66,0.0,0.71831,0.00018,20.52352]
[1777082920843,30.33,77536.58,0.0,0.7183,0.00018,20.52389]
[1777082927895,30.33,77536.86,0.0,0.71836,0.00018,20.52201]
[1777082932930,30.33,77541.1,0.0,0.71914,0.00018,20.49574]
[1777082937965,30.33,77540.99,0.0,0.71912,0.00018,20.49647]
[1777082942999,30.33,77541.07,0.0,0.71913,0.00018,20.49602]
[1777082948037,30.33,77546.17,0.0,0.72006,0.00018,20.4644]
[1777082949043,30.33,77557.74,0.0,0.72217,0.00018,20.39229]
[1777082950051,30.33,77563.89,0.0,0.72329,0.00018,20.35368]
[1777082955085,30.33,77562.66,0.0,0.72306,0.00018,20.36149]
[1777082961131,30.33,77559.8,0.0,0.72254,0.00018,20.37965]
[1777082966162,30.33,77557.74,0.0,0.72216,0.00018,20.3927]
[1777082971196,30.33,77556.38,0.0,0.72194,0.00018,20.39714]
[1777082978245,30.34,77554.91,0.0,0.72166,0.00018,20.40651]
[1777082983286,30.34,77553.41,0.0,0.72139,0.00018,20.41598]
[1777082988321,30.34,77549.87,0.0,0.72074,0.00018,20.43814]
[1777082993354,30.34,77547.21,0.0,0.72025,0.00018,20.45471]
[1777082998389,30.34,77546.76,0.0,0.72017,0.00018,20.45757]
[1777083004432,30.34,77542.18,0.0,0.71933,0.00018,20.48596]
[1777083012302,30.34,77541.23,0.0,0.71916,0.00018,20.4918]
[1777083022368,30.34,77540.52,0.0,0.71903,0.00018,20.49619]
[1777083028600,30.34,77539.85,0.0,0.71891,0.00018,20.50035]
[1777083033634,30.34,77539.73,0.0,0.71891,0.00018,20.49692]
[1777083038670,30.34,77539.96,0.0,0.71895,0.00018,20.49555]
[1777083044712,30.34,77539.74,0.0,0.71891,0.00018,20.49698]
[1777083051766,30.34,77538.93,0.0,0.71876,0.00018,20.50207]
[1777083053775,30.34,77546.83,0.0,0.7202,0.00018,20.45323]
[1777083060823,30.34,77546.38,0.0,0.72011,0.00018,20.45647]
[1777083066866,30.34,77545.63,0.0,0.71996,0.00018,20.46144]
[1777083071901,30.34,77544.92,0.0,0.71983,0.00018,20.46606]
[1777083076936,30.34,77551.25,0.0,0.72098,0.00018,20.42684]
[1777083077945,30.34,77556.63,0.0,0.72196,0.00018,20.39329]
[1777083082979,30.34,77556.77,0.0,0.72198,0.00018,20.39253]
[1777083088015,30.34,77555.71,0.0,0.72179,0.00018,20.39923]
[1777083093050,30.34,77554.34,0.0,0.72156,0.00018,20.40358]
[1777083098090,30.34,77553.56,0.0,0.72142,0.00018,20.40843]
[1777083103119,30.34,77552.31,0.0,0.7212,0.00018,20.41616]
[1777083108153,30.34,77552.62,0.0,0.72126,0.00018,20.41413]
[1777083114196,30.34,77553.08,0.0,0.72134,0.00018,20.41112]
[1777083119232,30.34,77553.21,0.0,0.72137,0.00018,20.41018]
[1777083124266,30.34,77553.06,0.0,0.72135,0.00018,20.41097]
[1777083129303,30.34,77553.09,0.0,0.72136,0.00018,20.41067]
[1777083134336,30.34,77553.04,0.0,0.72135,0.00018,20.41087]
[1777083140377,30.34,77553.06,0.0,0.72136,0.00018,20.41051]
[1777083146422,30.34,77556.39,0.0,0.72198,0.00018,20.38935]
[1777083151457,30.34,77558.07,0.0,0.72232,0.00018,20.37435]
[1777083157500,30.34,77560.57,0.0,0.72278,0.00018,20.35839]
[1777083162539,30.33,77562.91,0.0,0.72322,0.00018,20.34348]
[1777083167571,30.33,77563.32,0.0,0.7233,0.00018,20.34069]
[1777083173612,30.33,77565.37,0.0,0.72368,0.00018,20.32756]
[1777083174619,30.33,77579.58,0.0,0.72625,0.00018,20.23777]
[1777083176633,30.33,77582.42,0.0,0.72676,0.00018,20.21971]
[1777083181669,30.33,77587.12,0.0,0.72762,0.00018,20.1896]
[1777083185697,30.33,77592.94,0.0,0.72866,0.00018,20.15241]
[1777083186704,30.33,77598.74,0.0,0.72971,0.00018,20.11511]
[1777083187714,30.33,77604.86,0.0,0.73081,0.00018,20.07576]
[1777083192746,30.33,77601.74,0.0,0.73025,0.00018,20.09582]
[1777083197781,30.33,77599.93,0.0,0.72993,0.00018,20.10724]
[1777083202816,30.33,77602.73,0.0,0.73043,0.00018,20.08913]
[1777083207850,30.33,77607.64,0.0,0.73132,0.00018,20.05744]
[1777083213893,30.33,77608.53,0.0,0.73151,0.00018,20.04736]
[1777083218927,30.33,77609.7,0.0,0.73172,0.00018,20.03979]
[1777083223962,30.33,77610.38,0.0,0.73184,0.00018,20.03543]
[1777083228997,30.33,77610.48,0.0,0.73185,0.00018,20.03483]
[1777083234033,30.33,77610.79,0.0,0.73191,0.00018,20.03281]
[1777083239068,30.33,77611.22,0.0,0.73198,0.00018,20.03012]
[1777083244104,30.33,77611.12,0.0,0.73196,0.00018,20.03084]
[1777083249138,30.33,77611.86,0.0,0.7321,0.00018,20.02608]
[1777083251153,30.33,77619.03,0.0,0.73338,0.00018,19.9795]
[1777083256186,30.33,77617.81,0.0,0.73316,0.00018,19.98728]
[1777083261221,30.33,77616.9,0.0,0.73301,0.00018,19.9929]
[1777083263238,30.33,77607.13,0.0,0.73127,0.00018,20.05608]
[1777083265249,30.33,77604.87,0.0,0.73086,0.00018,20.07061]
[1777083270285,30.33,77606.24,0.0,0.73111,0.00018,20.06159]
[1777083275320,30.33,77606.45,0.0,0.73118,0.00018,20.05587]
[1777083280355,30.32,77604.52,0.0,0.73084,0.00018,20.06823]
[1777083285389,30.32,77605.39,0.0,0.731,0.00018,20.06243]
[1777083291433,30.32,77606.79,0.0,0.73125,0.00018,20.05327]
[1777083296479,30.32,77603.07,0.0,0.73059,0.00018,20.07705]
[1777083297485,30.32,77555.35,0.0,0.72197,0.00018,20.37985]
[1777083298483,30.32,77539.16,0.0,0.71901,0.00018,20.4806]
[1777083299490,30.32,77538.2,0.0,0.71884,0.00018,20.48653]
[1777083304525,30.32,77539.03,0.0,0.71899,0.00018,20.48127]
[1777083309564,30.32,77538.63,0.0,0.71892,0.00018,20.48378]
[1777083312582,30.32,77529.03,0.0,0.71715,0.00018,20.54313]
[1777083314596,30.32,77527.24,0.0,0.71682,0.00018,20.55419]
[1777083319630,30.32,77527.9,0.0,0.71694,0.00018,20.55018]
[1777083324665,30.32,77529.32,0.0,0.7172,0.00018,20.54149]
[1777083330519,30.32,77529.0,0.0,0.71714,0.00018,20.54344]
[1777083334735,30.32,77534.81,0.0,0.71824,0.00018,20.50348]
[1777083340589,30.32,77537.47,0.0,0.71872,0.00018,20.48719]
[1777083345811,30.33,77538.43,0.0,0.71889,0.00018,20.48141]
[1777083350847,30.33,77539.1,0.0,0.71901,0.00018,20.4774]
[1777083355883,30.33,77539.4,0.0,0.71906,0.00018,20.47567]
[1777083360920,30.33,77539.61,0.0,0.7191,0.00018,20.4745]
[1777083365953,30.33,77539.99,0.0,0.71916,0.00018,20.47229]
[1777083370987,30.33,77540.36,0.0,0.71923,0.00018,20.47015]
[1777083376022,30.33,77539.78,0.0,0.71912,0.00018,20.47388]
[1777083381057,30.33,77539.9,0.0,0.71914,0.00018,20.47328]
[1777083386093,30.33,77539.89,0.0,0.71913,0.00018,20.47348]
[1777083391128,30.33,77544.91,0.0,0.72007,0.00018,20.43838]
[1777083396162,30.33,77544.25,0.0,0.71994,0.00018,20.44277]
[1777083402204,30.33,77543.99,0.0,0.71988,0.00018,20.44478]
[1777083407244,30.34,77543.3,0.0,0.71975,0.00018,20.44942]
[1777083412276,30.34,77542.72,0.0,0.71963,0.00018,20.45331]
[1777083417310,30.34,77542.2,0.0,0.71953,0.00018,20.45683]
[1777083422347,30.34,77542.32,0.0,0.71954,0.00018,20.45637]
[1777083427383,30.34,77541.34,0.0,0.71936,0.00018,20.46274]
[1777083432416,30.34,77541.24,0.0,0.71933,0.00018,20.46364]
[1777083437452,30.34,77546.06,0.0,0.7202,0.00018,20.43412]
[1777083443493,30.35,77544.87,0.0,0.71997,0.00018,20.44205]
[1777083448528,30.35,77543.87,0.0,0.71977,0.00018,20.44868]
[1777083453563,30.35,77543.96,0.0,0.71981,0.00018,20.44436]
[1777083458599,30.35,77543.27,0.0,0.71967,0.00018,20.44909]
[1777083463634,30.36,77542.56,0.0,0.71952,0.00018,20.45393]
[1777083468669,30.36,77542.96,0.0,0.71958,0.00018,20.4519]
[1777083473709,30.36,77542.36,0.0,0.71946,0.00018,20.45607]
[1777083478746,30.36,77541.83,0.0,0.71935,0.00018,20.45989]
[1777083483775,30.36,77541.39,0.0,0.71926,0.00018,20.46308]
[1777083486796,30.36,77546.87,0.0,0.72025,0.00018,20.42933]
[1777083494852,30.37,77546.72,0.0,0.72021,0.00018,20.43079]
[1777083501717,30.37,77545.98,0.0,0.72007,0.00018,20.43559]
[1777083509957,30.37,77548.72,0.0,0.72056,0.00018,20.41882]
[1777083519022,30.37,77550.12,0.0,0.72084,0.00018,20.40631]
[1777083526070,30.37,77550.96,0.0,0.72098,0.00018,20.40149]
[1777083531927,30.37,77551.04,0.0,0.72098,0.00018,20.40135]
[1777083538155,30.38,77548.44,0.0,0.7205,0.00018,20.41787]
[1777083544201,30.38,77546.32,0.0,0.7201,0.00018,20.43132]
[1777083552253,30.38,77544.45,0.0,0.71975,0.00018,20.44324]
[1777083557288,30.38,77540.37,0.0,0.719,0.00018,20.46858]
[1777083562324,30.38,77540.48,0.0,0.71902,0.00018,20.46804]
[1777083567358,30.38,77539.9,0.0,0.71891,0.00018,20.47177]
[1777083573400,30.38,77539.71,0.0,0.7189,0.00018,20.46893]
[1777083578435,30.38,77539.27,0.0,0.71881,0.00018,20.4718]
[1777083584476,30.38,77539.33,0.0,0.71882,0.00018,20.47164]
[1777083589511,30.38,77539.24,0.0,0.7188,0.00018,20.47238]
[1777083594548,30.39,77539.05,0.0,0.71876,0.00018,20.47373]
[1777083600595,30.39,77538.73,0.0,0.71869,0.00018,20.47591]
[1777083605628,30.39,77538.85,0.0,0.71871,0.00018,20.47536]
[1777083610660,30.39,77537.61,0.0,0.71847,0.00018,20.48322]
[1777083615696,30.39,77537.55,0.0,0.71846,0.00018,20.48379]
[1777083622560,30.39,77537.33,0.0,0.71841,0.00018,20.48535]
[1777083628790,30.39,77537.42,0.0,0.71842,0.00018,20.48497]
[1777083635839,30.39,77537.56,0.0,0.71847,0.00018,20.4802]
[1777083640873,30.39,77537.48,0.0,0.71845,0.00018,20.48093]
[1777083645910,30.39,77537.61,0.0,0.71846,0.00018,20.48037]
[1777083651950,30.39,77537.52,0.0,0.71844,0.00018,20.48106]
[1777083659033,30.4,77536.18,0.0,0.7182,0.00018,20.4894]
[1777083664063,30.4,77536.47,0.0,0.71824,0.00018,20.48786]
[1777083669098,30.4,77536.76,0.0,0.71829,0.00018,20.48625]
[1777083674133,30.4,77536.73,0.0,0.71828,0.00018,20.48647]
[1777083680174,30.4,77536.76,0.0,0.7183,0.00018,20.48608]
[1777083692258,30.4,77537.03,0.0,0.71838,0.00018,20.47993]
[1777083697295,30.39,77537.21,0.0,0.71842,0.00018,20.47877]
[1777083704346,30.39,77537.27,0.0,0.71843,0.00018,20.47835]
[1777083714413,30.39,77537.39,0.0,0.71845,0.00018,20.47757]
[1777083720459,30.39,77537.47,0.0,0.71847,0.00018,20.47706]
[1777083728513,30.39,77536.25,0.0,0.71825,0.00018,20.48452]
[1777083735349,30.39,77536.37,0.0,0.71827,0.00018,20.48374]
[1777083740598,30.39,77534.78,0.0,0.71798,0.00018,20.49358]
[1777083745636,30.39,77533.08,0.0,0.71766,0.00018,20.50401]
[1777083750669,30.39,77533.37,0.0,0.71772,0.00018,20.50226]
[1777083755705,30.39,77533.33,0.0,0.71774,0.00018,20.49836]
[1777083760738,30.4,77535.18,0.0,0.71807,0.00018,20.4871]
[1777083765772,30.4,77535.04,0.0,0.71804,0.00018,20.48811]
[1777083771817,30.4,77536.41,0.0,0.71829,0.00018,20.47987]
[1777083776850,30.4,77538.31,0.0,0.71863,0.00018,20.46835]
[1777083781886,30.4,77538.84,0.0,0.71872,0.00018,20.46529]
[1777083787927,30.4,77540.34,0.0,0.71898,0.00018,20.45667]
[1777083795982,30.41,77540.87,0.0,0.71905,0.00018,20.45422]
[1777083801019,30.41,77541.38,0.0,0.71913,0.00018,20.45154]
[1777083806054,30.41,77541.96,0.0,0.71923,0.00018,20.44838]
[1777083812096,30.41,77541.79,0.0,0.71921,0.00018,20.44569]
[1777083819145,30.41,77542.07,0.0,0.71925,0.00018,20.44451]
[1777083823172,30.42,77547.62,0.0,0.72025,0.00018,20.41052]
[1777083829008,30.42,77547.23,0.0,0.72017,0.00018,20.41338]
[1777083836265,30.42,77547.84,0.0,0.72026,0.00018,20.41025]
[1777083841300,30.42,77548.83,0.0,0.72043,0.00018,20.4044]
[1777083842308,30.42,77559.78,0.0,0.72242,0.00018,20.33638]
[1777083847342,30.42,77564.65,0.0,0.7233,0.00018,20.30636]
[1777083859426,30.42,77568.19,0.0,0.72394,0.00018,20.2841]
[1777083865467,30.42,77572.46,0.0,0.72471,0.00018,20.25718]
[1777083869288,30.42,77574.99,0.0,0.72517,0.00018,20.24122]
[1777083875535,30.42,77577.76,0.0,0.72571,0.00018,20.21947]
[1777083882587,30.42,77580.16,0.0,0.72614,0.00018,20.20427]
[1777083887623,30.42,77583.23,0.0,0.72669,0.00018,20.18484]
[1777083892657,30.42,77585.92,0.0,0.72718,0.00018,20.16784]
[1777083897693,30.42,77586.31,0.0,0.72725,0.00018,20.16542]
[1777083902729,30.42,77586.4,0.0,0.72726,0.00018,20.16489]
[1777083908770,30.42,77587.68,0.0,0.72749,0.00018,20.1568]
[1777083913804,30.42,77587.83,0.0,0.72752,0.00018,20.15587]
[1777083918839,30.42,77587.83,0.0,0.72752,0.00018,20.15588]
[1777083923874,30.42,77587.72,0.0,0.7275,0.00018,20.15658]
[1777083929917,30.42,77587.72,0.0,0.7275,0.00018,20.15654]
[1777083934951,30.42,77585.55,0.0,0.72714,0.00018,20.16604]
[1777083940994,30.42,77583.22,0.0,0.72672,0.00018,20.18074]
[1777083947037,30.42,77581.57,0.0,0.72642,0.00018,20.19108]
[1777083952071,30.42,77579.64,0.0,0.72608,0.00018,20.20316]
[1777083957107,30.42,77586.26,0.0,0.72728,0.00018,20.16111]
[1777083958114,30.42,77591.62,0.0,0.72824,0.00018,20.12706]
[1777083963149,30.42,77590.88,0.0,0.7281,0.00018,20.13196]
[1777083968183,30.42,77591.88,0.0,0.72828,0.00018,20.12577]
[1777083973218,30.42,77592.61,0.0,0.7284,0.00018,20.12131]
[1777083980268,30.42,77592.63,0.0,0.7284,0.00018,20.12144]
[1777083985306,30.43,77592.53,0.0,0.72838,0.00018,20.1223]
[1777083991350,30.43,77592.46,0.0,0.72839,0.00018,20.11871]
[1777083996381,30.43,77592.88,0.0,0.72846,0.00018,20.11622]
[1777084004436,30.43,77592.62,0.0,0.7284,0.00018,20.11816]
[1777084010271,30.43,77592.57,0.0,0.72839,0.00018,20.11866]
[1777084015514,30.43,77592.68,0.0,0.7284,0.00018,20.11816]
[1777084020548,30.43,77592.95,0.0,0.72845,0.00018,20.11662]
[1777084025583,30.43,77595.34,0.0,0.72887,0.00018,20.10162]
[1777084030619,30.43,77600.95,0.0,0.72987,0.00018,20.06611]
[1777084034647,30.43,77609.57,0.0,0.7314,0.00018,20.01114]
[1777084039682,30.44,77612.64,0.0,0.73194,0.00018,19.99175]
[1777084044717,30.44,77616.17,0.0,0.73256,0.00018,19.96922]
[1777084050759,30.44,77616.65,0.0,0.73265,0.00018,19.9661]
[1777084055794,30.44,77615.64,0.0,0.7325,0.00018,19.96837]
[1777084060829,30.44,77615.03,0.0,0.73239,0.00018,19.97235]
[1777084065865,30.44,77614.36,0.0,0.73227,0.00018,19.97671]
[1777084070909,30.44,77614.27,0.0,0.73225,0.00018,19.97729]
[1777084075941,30.44,77614.56,0.0,0.7323,0.00018,19.9755]
[1777084082990,30.44,77614.65,0.0,0.73231,0.00018,19.97512]
[1777084088024,30.44,77622.01,0.0,0.73362,0.00018,19.92767]
[1777084089034,30.44,77627.42,0.0,0.73458,0.00018,19.89261]
[1777084094069,30.44,77629.32,0.0,0.73492,0.00018,19.88015]
[1777084099103,30.44,77628.99,0.0,0.73487,0.00018,19.88206]
[1777084104139,30.44,77630.04,0.0,0.73506,0.00018,19.87498]
[1777084110180,30.44,77630.73,0.0,0.73519,0.00018,19.87022]
[1777084115217,30.43,77631.64,0.0,0.73539,0.00018,19.85971]
[1777084121257,30.43,77628.51,0.0,0.73485,0.00018,19.8796]
[1777084127300,30.43,77628.26,0.0,0.73482,0.00018,19.88075]
[1777084132335,30.43,77624.95,0.0,0.73424,0.00018,19.9018]
[1777084137370,30.43,77623.3,0.0,0.73396,0.00018,19.91203]
[1777084142404,30.42,77622.0,0.0,0.73374,0.00018,19.91996]
[1777084147439,30.42,77620.56,0.0,0.7335,0.00018,19.92878]
[1777084161329,30.42,77616.93,0.0,0.73289,0.00018,19.95082]
[1777084166573,30.41,77616.5,0.0,0.73283,0.00018,19.95299]
[1777084171609,30.41,77616.05,0.0,0.7328,0.00018,19.95114]
[1777084177653,30.41,77615.84,0.0,0.73277,0.00018,19.95195]
[1777084183694,30.41,77615.65,0.0,0.73275,0.00018,19.95271]
[1777084188729,30.41,77615.74,0.0,0.73278,0.00018,19.95178]
[1777084194775,30.4,77615.77,0.0,0.73279,0.00018,19.95123]
[1777084199809,30.4,77616.35,0.0,0.7329,0.00018,19.94723]
[1777084206859,30.4,77616.77,0.0,0.73298,0.00018,19.94422]
[1777084211894,30.4,77618.07,0.0,0.73322,0.00018,19.93564]
[1777084217939,30.4,77617.36,0.0,0.7331,0.00018,19.94006]
[1777084222971,30.4,77616.89,0.0,0.73302,0.00018,19.94295]
[1777084229012,30.4,77616.91,0.0,0.73303,0.00018,19.94265]
[1777084234047,30.4,77616.61,0.0,0.73301,0.00018,19.94015]
[1777084239082,30.4,77616.91,0.0,0.73307,0.00018,19.93803]
[1777084244117,30.4,77616.67,0.0,0.73303,0.00018,19.9394]
[1777084249153,30.4,77615.92,0.0,0.7329,0.00018,19.94407]
[1777084254189,30.4,77614.35,0.0,0.73262,0.00018,19.95403]
[1777084260231,30.39,77612.11,0.0,0.73223,0.00018,19.96812]
[1777084265270,30.39,77611.67,0.0,0.73217,0.00018,19.97059]
[1777084274330,30.39,77611.17,0.0,0.7321,0.00018,19.97306]
[1777084279364,30.39,77608.19,0.0,0.73158,0.00018,19.99177]
[1777084284399,30.39,77609.73,0.0,0.73187,0.00018,19.98129]
[1777084290442,30.38,77609.83,0.0,0.7319,0.00018,19.97997]
[1777084296484,30.38,77610.14,0.0,0.73201,0.00018,19.97301]
[1777084301518,30.38,77612.36,0.0,0.73242,0.00018,19.95813]
[1777084306553,30.38,77612.6,0.0,0.73248,0.00018,19.95605]
[1777084311589,30.37,77615.76,0.0,0.73305,0.00018,19.9351]
[1777084313605,30.37,77618.72,0.0,0.73359,0.00018,19.91579]
[1777084319645,30.37,77619.36,0.0,0.73371,0.00018,19.91127]
[1777084324684,30.37,77619.25,0.0,0.73369,0.00018,19.91178]
[1777084330515,30.37,77619.05,0.0,0.73366,0.00018,19.91289]
[1777084335759,30.37,77620.84,0.0,0.73399,0.00018,19.90114]
[1777084340794,30.37,77625.59,0.0,0.73483,0.00018,19.87018]
[1777084345829,30.37,77631.04,0.0,0.7358,0.00018,19.83467]
[1777084350865,30.37,77634.1,0.0,0.73634,0.00018,19.81471]
[1777084354891,30.37,77640.1,0.0,0.73743,0.00018,19.77118]
[1777084360725,30.37,77643.53,0.0,0.73803,0.00018,19.74894]
[1777084365969,30.37,77644.44,0.0,0.73819,0.00018,19.74321]
[1777084371006,30.37,77645.08,0.0,0.73829,0.00018,19.73925]
[1777084377046,30.37,77641.56,0.0,0.73767,0.00018,19.7625]
[1777084382083,30.37,77642.97,0.0,0.73792,0.00018,19.75335]
[1777084387116,30.37,77644.2,0.0,0.73813,0.00018,19.74542]
[1777084392151,30.38,77645.38,0.0,0.73833,0.00018,19.73784]
[1777084397185,30.38,77646.25,0.0,0.73848,0.00018,19.73233]
[1777084402221,30.38,77648.89,0.0,0.73894,0.00018,19.71518]
[1777084407260,30.38,77651.99,0.0,0.73948,0.00018,19.69505]
[1777084412291,30.38,77652.99,0.0,0.73967,0.00018,19.68461]
[1777084417326,30.38,77649.28,0.0,0.73901,0.00018,19.70954]
[1777084422361,30.38,77645.56,0.0,0.73834,0.00018,19.73444]
[1777084430417,30.39,77641.03,0.0,0.73753,0.00018,19.76482]
[1777084436459,30.39,77637.47,0.0,0.73688,0.00018,19.7886]
[1777084441495,30.39,77632.47,0.0,0.73599,0.00018,19.82166]
[1777084447536,30.39,77631.25,0.0,0.73576,0.00018,19.82996]
[1777084453577,30.39,77631.16,0.0,0.73574,0.00018,19.83081]
[1777084460627,30.39,77629.56,0.0,0.73545,0.00018,19.84141]
[1777084470697,30.39,77625.64,0.0,0.73476,0.00018,19.86695]
[1777084475731,30.39,77622.82,0.0,0.7343,0.00018,19.88054]
[1777084481573,30.39,77618.47,0.0,0.73354,0.00018,19.90818]
[1777084486816,30.38,77617.94,0.0,0.73346,0.00018,19.91093]
[1777084497889,30.38,77616.84,0.0,0.7333,0.00018,19.91676]
[1777084509977,30.37,77615.04,0.0,0.73302,0.00018,19.92671]
[1777084514003,30.37,77607.79,0.0,0.73175,0.00018,19.97287]
[1777084519036,30.37,77604.6,0.0,0.73119,0.00018,19.99277]
[1777084524071,30.36,77606.2,0.0,0.7315,0.00018,19.98177]
[1777084529107,30.36,77609.72,0.0,0.73214,0.00018,19.95842]
[1777084536156,30.36,77610.64,0.0,0.73236,0.00018,19.94742]
[1777084541191,30.36,77610.84,0.0,0.73241,0.00018,19.94558]
[1777084545219,30.35,77618.81,0.0,0.73385,0.00018,19.89354]
[1777084552268,30.35,77618.58,0.0,0.73382,0.00018,19.89454]
[1777084557303,30.35,77618.01,0.0,0.73372,0.00018,19.89796]
[1777084562340,30.35,77617.95,0.0,0.73372,0.00018,19.8981]
[1777084567373,30.35,77616.84,0.0,0.73353,0.00018,19.90502]
[1777084573416,30.35,77613.99,0.0,0.73303,0.00018,19.92312]
[1777084580465,30.34,77613.95,0.0,0.73304,0.00018,19.92282]
[1777084585501,30.34,77612.77,0.0,0.73284,0.00018,19.93001]
[1777084592354,30.34,77612.73,0.0,0.73288,0.00018,19.92535]
[1777084598592,30.34,77612.67,0.0,0.73288,0.00018,19.92518]
[1777084603626,30.34,77612.95,0.0,0.73295,0.00018,19.92289]
[1777084609667,30.33,77612.7,0.0,0.73292,0.00018,19.92396]
[1777084614703,30.33,77612.7,0.0,0.73293,0.00018,19.92348]
[1777084619740,30.33,77612.56,0.0,0.73292,0.00018,19.92392]
[1777084625779,30.33,77612.12,0.0,0.73285,0.00018,19.92619]
[1777084630822,30.33,77612.56,0.0,0.73294,0.00018,19.92285]
[1777084635856,30.32,77612.78,0.0,0.733,0.00018,19.92096]
[1777084640891,30.32,77612.82,0.0,0.73302,0.00018,19.92025]
[1777084651968,30.32,77614.02,0.0,0.73328,0.00018,19.90735]
[1777084658010,30.32,77614.48,0.0,0.73338,0.00018,19.90398]
[1777084663044,30.32,77614.65,0.0,0.73341,0.00018,19.90255]
[1777084668080,30.31,77612.96,0.0,0.73312,0.00018,19.91317]
[1777084674123,30.31,77612.3,0.0,0.73302,0.00018,19.917]
[1777084679157,30.31,77612.27,0.0,0.73302,0.00018,19.91681]
[1777084685199,30.31,77611.81,0.0,0.73295,0.00018,19.91932]
[1777084691241,30.31,77615.75,0.0,0.73367,0.00018,19.89333]
[1777084696277,30.31,77615.89,0.0,0.7337,0.00018,19.89218]
[1777084703131,30.3,77615.83,0.0,0.73369,0.00018,19.89229]
[1777084710373,30.3,77615.62,0.0,0.73366,0.00018,19.89341]
[1777084717423,30.3,77615.88,0.0,0.73374,0.00018,19.88729]
[1777084722458,30.3,77615.98,0.0,0.73376,0.00018,19.88655]
[1777084730517,30.3,77615.94,0.0,0.73376,0.00018,19.8867]
[1777084737564,30.3,77616.29,0.0,0.73382,0.00018,19.88437]
[1777084742598,30.3,77616.14,0.0,0.7338,0.00018,19.88532]
[1777084749648,30.3,77616.25,0.0,0.73382,0.00018,19.88455]
[1777084755693,30.3,77616.13,0.0,0.7338,0.00018,19.88521]
[1777084760729,30.3,77615.64,0.0,0.73372,0.00018,19.88826]
[1777084765764,30.3,77614.84,0.0,0.73358,0.00018,19.89328]
[1777084770799,30.3,77614.22,0.0,0.73347,0.00018,19.89711]
[1777084776843,30.3,77613.99,0.0,0.73347,0.00018,19.89407]
[1777084781879,30.3,77613.7,0.0,0.73342,0.00018,19.89574]
[1777084786913,30.3,77613.86,0.0,0.73346,0.00018,19.89448]
[1777084793963,30.3,77612.74,0.0,0.73327,0.00018,19.90143]
[1777084795980,30.29,77613.31,0.0,0.73337,0.00018,19.89763]
[1777084798997,30.29,77613.17,0.0,0.73335,0.00018,19.8984]
[1777084804034,30.29,77612.87,0.0,0.7333,0.00018,19.90011]
[1777084813907,30.29,77612.68,0.0,0.73328,0.00018,19.90081]
[1777084821151,30.29,77612.56,0.0,0.73327,0.00018,19.9012]
[1777084826188,30.29,77611.73,0.0,0.73313,0.00018,19.90629]
[1777084831223,30.29,77612.39,0.0,0.73329,0.00018,19.89737]
[1777084838272,30.29,77612.34,0.0,0.73329,0.00018,19.89729]
[1777084844118,30.28,77612.46,0.0,0.73332,0.00018,19.89623]
[1777084850357,30.28,77610.64,0.0,0.73301,0.00018,19.9076]
[1777084858413,30.28,77609.95,0.0,0.7329,0.00018,19.9115]
[1777084863508,30.28,77610.86,0.0,0.73307,0.00018,19.90525]
[1777084869515,30.28,77611.17,0.0,0.73314,0.00018,19.90285]
[1777084881598,30.27,77612.46,0.0,0.73338,0.00018,19.89378]
[1777084886635,30.27,77612.35,0.0,0.73337,0.00018,19.8942]
[1777084891669,30.27,77611.62,0.0,0.73328,0.00018,19.89436]
[1777084896704,30.27,77610.63,0.0,0.73311,0.00018,19.90045]
[1777084901739,30.27,77611.45,0.0,0.73327,0.00018,19.89477]
[1777084906774,30.27,77611.65,0.0,0.73331,0.00018,19.89312]
[1777084912816,30.27,77611.77,0.0,0.73335,0.00018,19.89192]
[1777084920872,30.26,77611.65,0.0,0.73334,0.00018,19.89213]
[1777084925919,30.26,77610.31,0.0,0.73311,0.00018,19.90048]
[1777084931953,30.26,77610.49,0.0,0.73316,0.00018,19.89882]
[1777084937995,30.26,77610.44,0.0,0.73316,0.00018,19.89868]
[1777084943031,30.26,77610.69,0.0,0.73321,0.00018,19.89666]
[1777084948066,30.25,77610.87,0.0,0.73326,0.00018,19.89509]
[1777084953100,30.25,77610.92,0.0,0.73331,0.00018,19.89009]
[1777084960150,30.25,77611.22,0.0,0.73338,0.00018,19.88758]
[1777084966194,30.25,77611.24,0.0,0.73339,0.00018,19.88698]
[1777084974248,30.25,77611.5,0.0,0.73346,0.00018,19.88466]
[1777084980291,30.24,77612.78,0.0,0.7337,0.00018,19.87583]
[1777084985326,30.24,77612.33,0.0,0.73363,0.00018,19.87844]
[1777084990362,30.24,77612.26,0.0,0.73362,0.00018,19.87857]
[1777084997411,30.24,77612.12,0.0,0.73361,0.00018,19.87905]
[1777085003453,30.24,77612.11,0.0,0.73362,0.00018,19.87874]
[1777085010501,30.24,77612.12,0.0,0.73363,0.00018,19.87826]
[1777085019566,30.23,77611.72,0.0,0.7336,0.00018,19.8761]
[1777085025401,30.23,77610.67,0.0,0.73342,0.00018,19.88264]
[1777085030641,30.23,77610.21,0.0,0.73334,0.00018,19.88539]
[1777085038697,30.23,77609.52,0.0,0.73323,0.00018,19.88952]
[1777085043733,30.23,77609.61,0.0,0.73325,0.00018,19.88872]
[1777085048771,30.23,77609.33,0.0,0.73321,0.00018,19.89033]
[1777085055817,30.23,77609.18,0.0,0.73319,0.00018,19.89097]
[1777085065683,30.23,77608.7,0.0,0.73311,0.00018,19.89381]
[1777085071929,30.23,77608.35,0.0,0.73308,0.00018,19.89167]
[1777085076966,30.23,77608.57,0.0,0.73312,0.00018,19.89015]
[1777085081999,30.23,77608.25,0.0,0.73307,0.00018,19.89216]
[1777085088040,30.22,77607.93,0.0,0.73301,0.00018,19.89416]
[1777085095892,30.22,77607.8,0.0,0.733,0.00018,19.89476]
[1777085105166,30.22,77607.5,0.0,0.73295,0.00018,19.89641]
[1777085116033,30.22,77607.37,0.0,0.73294,0.00018,19.89691]
[1777085126103,30.22,77607.04,0.0,0.73289,0.00018,19.89874]
[1777085132356,30.22,77605.6,0.0,0.73266,0.00018,19.9036]
[1777085138398,30.22,77605.66,0.0,0.73268,0.00018,19.90294]
[1777085146455,30.22,77605.72,0.0,0.7327,0.00018,19.90219]
[1777085155523,30.21,77603.37,0.0,0.7323,0.00018,19.91679]
[1777085163574,30.21,77604.17,0.0,0.73246,0.00018,19.91101]
[1777085169616,30.21,77604.64,0.0,0.73255,0.00018,19.9075]
[1777085176457,30.21,77604.84,0.0,0.7326,0.00018,19.90574]
[1777085186527,30.2,77605.39,0.0,0.73272,0.00018,19.90132]
[1777085191770,30.2,77605.38,0.0,0.73277,0.00018,19.89659]
[1777085201837,30.2,77605.75,0.0,0.73285,0.00018,19.89344]
[1777085208888,30.2,77605.99,0.0,0.73291,0.00018,19.89125]
[1777085215942,30.19,77605.12,0.0,0.73277,0.00018,19.89621]
[1777085220973,30.19,77606.44,0.0,0.73303,0.00018,19.88713]
[1777085226008,30.19,77607.19,0.0,0.73317,0.00018,19.8818]
[1777085235073,30.19,77607.16,0.0,0.73319,0.00018,19.88119]
[1777085240106,30.18,77606.93,0.0,0.73316,0.00018,19.88224]
[1777085245142,30.18,77606.78,0.0,0.73314,0.00018,19.88273]
[1777085250176,30.18,77606.66,0.0,0.73314,0.00018,19.88302]
[1777085256219,30.18,77606.75,0.0,0.7332,0.00018,19.87756]
[1777085261252,30.18,77606.4,0.0,0.73315,0.00018,19.87935]
[1777085267090,30.17,77606.42,0.0,0.73317,0.00018,19.87861]
[1777085272331,30.17,77606.47,0.0,0.73319,0.00018,19.87779]
[1777085277364,30.17,77606.38,0.0,0.73319,0.00018,19.87795]
[1777085282404,30.17,77606.41,0.0,0.7332,0.00018,19.87736]
[1777085287434,30.17,77606.11,0.0,0.73316,0.00018,19.87891]
[1777085292470,30.17,77606.18,0.0,0.73318,0.00018,19.87805]
[1777085299518,30.16,77606.28,0.0,0.73322,0.00018,19.87682]
[1777085304554,30.16,77606.51,0.0,0.73327,0.00018,19.87489]
[1777085309590,30.16,77606.72,0.0,0.73332,0.00018,19.8731]
[1777085316639,30.16,77606.35,0.0,0.7333,0.00018,19.87064]
[1777085321676,30.15,77606.43,0.0,0.73333,0.00018,19.8696]
[1777085327513,30.15,77606.52,0.0,0.73335,0.00018,19.86859]
[1777085332752,30.15,77607.39,0.0,0.73352,0.00018,19.8624]
[1777085337788,30.15,77607.06,0.0,0.73347,0.00018,19.86416]
[1777085343831,30.15,77606.95,0.0,0.73347,0.00018,19.86438]
[1777085349874,30.15,77607.17,0.0,0.73352,0.00018,19.86247]
[1777085354908,30.14,77606.08,0.0,0.73333,0.00018,19.86923]
[1777085364978,30.14,77606.29,0.0,0.73339,0.00018,19.86716]
[1777085372028,30.14,77606.46,0.0,0.73346,0.00018,19.86139]
[1777085377864,30.14,77606.52,0.0,0.73348,0.00018,19.86073]
[1777085383105,30.14,77607.22,0.0,0.73361,0.00018,19.85596]
[1777085388140,30.14,77611.42,0.0,0.73437,0.00018,19.82838]
[1777085393175,30.14,77609.59,0.0,0.73404,0.00018,19.84022]
[1777085398210,30.14,77609.39,0.0,0.73401,0.00018,19.84137]
[1777085403244,30.14,77608.81,0.0,0.73391,0.00018,19.845]
[1777085409286,30.13,77608.9,0.0,0.73393,0.00018,19.84421]
[1777085415333,30.13,77608.7,0.0,0.7339,0.00018,19.8453]
[1777085426405,30.13,77608.53,0.0,0.73388,0.00018,19.84598]
[1777085436475,30.13,77608.88,0.0,0.73399,0.00018,19.83903]
[1777085442520,30.13,77609.06,0.0,0.73403,0.00018,19.83764]
[1777085448358,30.13,77609.24,0.0,0.73406,0.00018,19.83623]
[1777085453599,30.13,77609.26,0.0,0.73407,0.00018,19.83588]
[1777085458634,30.13,77609.4,0.0,0.7341,0.00018,19.83471]
[1777085463669,30.13,77609.44,0.0,0.73412,0.00018,19.8342]
[1777085468705,30.12,77609.5,0.0,0.73413,0.00018,19.83361]
[1777085478573,30.12,77609.52,0.0,0.73415,0.00018,19.83315]
[1777085483811,30.12,77609.54,0.0,0.73416,0.00018,19.83284]
[1777085493880,30.12,77609.61,0.0,0.73421,0.00018,19.82763]
[1777085498914,30.12,77608.67,0.0,0.73405,0.00018,19.83359]
[1777085504957,30.12,77607.64,0.0,0.73387,0.00018,19.84013]
[1777085509992,30.12,77608.16,0.0,0.73397,0.00018,19.83654]
[1777085515031,30.12,77608.18,0.0,0.73397,0.00018,19.83623]
[1777085520062,30.12,77608.65,0.0,0.73406,0.00018,19.83301]
[1777085528922,30.12,77608.93,0.0,0.73412,0.00018,19.83102]
[1777085539197,30.12,77608.94,0.0,0.73413,0.00018,19.8307]
[1777085545241,30.12,77609.22,0.0,0.73418,0.00018,19.82871]
[1777085550274,30.11,77608.84,0.0,0.73411,0.00018,19.83114]
[1777085555309,30.12,77609.18,0.0,0.7342,0.00018,19.82475]
[1777085560345,30.12,77609.17,0.0,0.7342,0.00018,19.82497]
[1777085567393,30.12,77610.16,0.0,0.73437,0.00018,19.81879]
[1777085577464,30.12,77609.76,0.0,0.73428,0.00018,19.82191]
[1777085582501,30.12,77609.01,0.0,0.73414,0.00018,19.82709]
[1777085587535,30.12,77608.83,0.0,0.7341,0.00018,19.82853]
[1777085592569,30.12,77608.95,0.0,0.73411,0.00018,19.82802]
[1777085599412,30.12,77609.08,0.0,0.73413,0.00018,19.82756]
[1777085606669,30.13,77609.22,0.0,0.73414,0.00018,19.82705]
[1777085612710,30.13,77608.94,0.0,0.73411,0.00018,19.82495]
[1777085617746,30.13,77609.98,0.0,0.73429,0.00018,19.81846]
[1777085629831,30.13,77610.16,0.0,0.7343,0.00018,19.81811]
[1777085634865,30.13,77609.47,0.0,0.73417,0.00018,19.82297]
[1777085639899,30.13,77609.91,0.0,0.73424,0.00018,19.82043]
[1777085644938,30.14,77611.66,0.0,0.73455,0.00018,19.80931]
[1777085650977,30.14,77610.77,0.0,0.73437,0.00018,19.81564]
[1777085657020,30.14,77610.53,0.0,0.73431,0.00018,19.81776]
[1777085662055,30.14,77610.72,0.0,0.73434,0.00018,19.8169]
[1777085667092,30.14,77614.65,0.0,0.73504,0.00018,19.7914]
[1777085675146,30.15,77613.67,0.0,0.73487,0.00018,19.79432]
[1777085680184,30.15,77610.02,0.0,0.7342,0.00018,19.8188]
[1777085686225,30.15,77609.46,0.0,0.73409,0.00018,19.823]
[1777085698309,30.15,77609.44,0.0,0.73406,0.00018,19.82404]
[1777085705359,30.15,77608.91,0.0,0.73396,0.00018,19.82763]
[1777085711403,30.15,77607.18,0.0,0.73365,0.00018,19.8388]
[1777085716435,30.15,77605.41,0.0,0.73334,0.00018,19.8502]
[1777085723484,30.15,77603.61,0.0,0.73302,0.00018,19.86155]
[1777085728518,30.15,77602.24,0.0,0.73279,0.00018,19.86987]
[1777085733554,30.15,77600.83,0.0,0.73258,0.00018,19.87424]
[1777085740602,30.15,77600.16,0.0,0.73246,0.00018,19.8785]
[1777085747652,30.15,77599.57,0.0,0.73236,0.00018,19.88224]
[1777085756714,30.14,77595.44,0.0,0.73163,0.00018,19.90864]
[1777085761751,30.14,77596.34,0.0,0.7318,0.00018,19.90248]
[1777085767794,30.14,77596.31,0.0,0.7318,0.00018,19.90229]
[1777085772830,30.14,77598.08,0.0,0.73213,0.00018,19.89049]
[1777085777868,30.14,77597.74,0.0,0.73208,0.00018,19.89242]
[1777085782904,30.14,77600.12,0.0,0.73251,0.00018,19.87662]
[1777085787938,30.14,77600.12,0.0,0.73252,0.00018,19.8764]
[1777085793979,30.13,77604.92,0.0,0.73344,0.00018,19.83994]
[1777085799016,30.13,77605.78,0.0,0.73362,0.00018,19.83357]
[1777085808077,30.13,77606.85,0.0,0.73383,0.00018,19.82593]
[1777085815127,30.13,77606.77,0.0,0.73382,0.00018,19.82605]
[1777085820161,30.12,77607.45,0.0,0.73395,0.00018,19.82134]
[1777085825197,30.12,77607.73,0.0,0.73401,0.00018,19.81926]
[1777085831034,30.12,77607.92,0.0,0.73405,0.00018,19.81785]
[1777085836273,30.12,77607.84,0.0,0.73404,0.00018,19.8182]
[1777085849365,30.12,77608.76,0.0,0.73421,0.00018,19.81193]
[1777085854401,30.12,77608.93,0.0,0.73427,0.00018,19.8065]
[1777085861244,30.12,77609.49,0.0,0.73437,0.00018,19.80282]
[1777085866484,30.12,77609.37,0.0,0.73435,0.00018,19.80361]
[1777085874540,30.12,77609.51,0.0,0.73436,0.00018,19.80326]
[1777085881591,30.13,77609.52,0.0,0.73435,0.00018,19.80376]
[1777085886624,30.13,77609.96,0.0,0.73442,0.00018,19.80128]
[1777085893676,30.13,77609.67,0.0,0.73435,0.00018,19.80377]
[1777085898709,30.13,77606.61,0.0,0.73379,0.00018,19.82425]
[1777085904751,30.13,77607.02,0.0,0.73385,0.00018,19.82201]
[1777085909786,30.13,77606.82,0.0,0.7338,0.00018,19.82364]
[1777085915829,30.14,77606.82,0.0,0.73383,0.00018,19.81965]
[1777085921668,30.14,77607.22,0.0,0.73389,0.00018,19.81726]
[1777085926906,30.14,77606.91,0.0,0.73383,0.00018,19.81944]
[1777085931942,30.14,77607.45,0.0,0.73393,0.00018,19.81596]
[1777085935969,30.14,77601.29,0.0,0.73282,0.00018,19.85621]
[1777085941005,30.14,77600.03,0.0,0.73259,0.00018,19.86427]
[1777085944027,30.14,77592.78,0.0,0.73128,0.00018,19.91138]
[1777085946040,30.14,77588.72,0.0,0.73055,0.00018,19.93763]
[1777085952082,30.13,77589.74,0.0,0.73074,0.00018,19.93065]
[1777085959130,30.13,77589.53,0.0,0.73072,0.00018,19.93151]
[1777085965175,30.13,77586.43,0.0,0.73017,0.00018,19.95111]
[1777085970211,30.13,77585.51,0.0,0.73001,0.00018,19.95665]
[1777085975244,30.13,77585.04,0.0,0.72997,0.00018,19.95501]
[1777085980278,30.13,77583.96,0.0,0.72978,0.00018,19.96158]
[1777085985314,30.12,77583.51,0.0,0.72971,0.00018,19.96406]
[1777085990348,30.12,77582.21,0.0,0.72949,0.00018,19.97205]
[1777085993371,30.12,77587.97,0.0,0.73054,0.00018,19.93453]
[1777085998409,30.12,77590.45,0.0,0.731,0.00018,19.91805]
[1777086003443,30.12,77600.94,0.0,0.73291,0.00018,19.84943]
[1777086008476,30.12,77601.98,0.0,0.73311,0.00018,19.84223]
[1777086013511,30.11,77598.08,0.0,0.73242,0.00018,19.86727]
[1777086018549,30.11,77597.92,0.0,0.7324,0.00018,19.86802]
[1777086023583,30.11,77598.85,0.0,0.73257,0.00018,19.86174]
[1777086028617,30.11,77600.35,0.0,0.73284,0.00018,19.85201]
[1777086033652,30.11,77601.29,0.0,0.73304,0.00018,19.84166]
[1777086038688,30.11,77595.2,0.0,0.73194,0.00018,19.88137]
[1777086043723,30.11,77595.91,0.0,0.73207,0.00018,19.87656]
[1777086048759,30.11,77595.64,0.0,0.73203,0.00018,19.87816]
[1777086053793,30.11,77595.26,0.0,0.73196,0.00018,19.88053]
[1777086058828,30.11,77594.07,0.0,0.73175,0.00018,19.88817]
[1777086063864,30.11,77597.76,0.0,0.73242,0.00018,19.86409]
[1777086072930,30.11,77599.41,0.0,0.73271,0.00018,19.85362]
[1777086077964,30.11,77599.54,0.0,0.73273,0.00018,19.85295]
[1777086082998,30.11,77599.86,0.0,0.73278,0.00018,19.85106]
[1777086088033,30.11,77600.13,0.0,0.73282,0.00018,19.84944]
[1777086094074,30.11,77598.34,0.0,0.73253,0.00018,19.85699]
[1777086099110,30.12,77597.41,0.0,0.73235,0.00018,19.86324]
[1777086104145,30.12,77597.86,0.0,0.73243,0.00018,19.86049]
[1777086110993,30.12,77598.84,0.0,0.7326,0.00018,19.85438]
[1777086116229,30.12,77599.62,0.0,0.73273,0.00018,19.84951]
[1777086121264,30.12,77600.15,0.0,0.73282,0.00018,19.84627]
[1777086126301,30.12,77600.45,0.0,0.73288,0.00018,19.84442]
[1777086132341,30.12,77600.74,0.0,0.73292,0.00018,19.84281]
[1777086138383,30.12,77602.37,0.0,0.73321,0.00018,19.83248]
[1777086145432,30.12,77602.37,0.0,0.7332,0.00018,19.83289]
[1777086150466,30.12,77602.69,0.0,0.73325,0.00018,19.83109]
[1777086155505,30.13,77602.75,0.0,0.73328,0.00018,19.82671]
[1777086161344,30.13,77602.85,0.0,0.73329,0.00018,19.82641]
[1777086168592,30.13,77602.8,0.0,0.73327,0.00018,19.8272]
[1777086174639,30.13,77602.96,0.0,0.73329,0.00018,19.8265]
[1777086179670,30.13,77603.34,0.0,0.73335,0.00018,19.8243]
[1777086183699,30.13,77608.84,0.0,0.73433,0.00018,19.78854]
[1777086189741,30.14,77609.95,0.0,0.73452,0.00018,19.78191]
[1777086195782,30.14,77608.8,0.0,0.73429,0.00018,19.79009]
[1777086201625,30.14,77606.89,0.0,0.73394,0.00018,19.8031]
[1777086208874,30.14,77605.38,0.0,0.73364,0.00018,19.8137]
[1777086213909,30.15,77605.99,0.0,0.73377,0.00018,19.8059]
[1777086218944,30.15,77605.52,0.0,0.73367,0.00018,19.80948]
[1777086223979,30.15,77604.95,0.0,0.73356,0.00018,19.81371]
[1777086229014,30.15,77604.23,0.0,0.73341,0.00018,19.81892]
[1777086236063,30.15,77604.95,0.0,0.73353,0.00018,19.81494]
[1777086242104,30.16,77604.41,0.0,0.73341,0.00018,19.81908]
[1777086245125,30.16,77610.62,0.0,0.73453,0.00018,19.7786]
[1777086250163,30.16,77610.83,0.0,0.73456,0.00018,19.77752]
[1777086255198,30.16,77610.47,0.0,0.73448,0.00018,19.78024]
[1777086260231,30.16,77609.2,0.0,0.73424,0.00018,19.78893]
[1777086265267,30.16,77607.22,0.0,0.73388,0.00018,19.80216]
[1777086272117,30.16,77607.61,0.0,0.73397,0.00018,19.79576]
[1777086279383,30.17,77607.74,0.0,0.73398,0.00018,19.79541]
[1777086284417,30.17,77609.47,0.0,0.73428,0.00018,19.78451]
[1777086289452,30.17,77609.33,0.0,0.73424,0.00018,19.78591]
[1777086293481,30.17,77614.97,0.0,0.73525,0.00018,19.7494]
[1777086298515,30.17,77617.74,0.0,0.73573,0.00018,19.73161]
[1777086303551,30.18,77616.95,0.0,0.73558,0.00018,19.73725]
[1777086308585,30.18,77615.4,0.0,0.73529,0.00018,19.74788]
[1777086313620,30.18,77614.18,0.0,0.73506,0.00018,19.75633]
[1777086318659,30.18,77613.32,0.0,0.73489,0.00018,19.7624]
[1777086323691,30.18,77612.81,0.0,0.73478,0.00018,19.76657]
[1777086329733,30.19,77611.88,0.0,0.73458,0.00018,19.77381]
[1777086337789,30.19,77611.25,0.0,0.73447,0.00018,19.77473]
[1777086344838,30.2,77610.08,0.0,0.73424,0.00018,19.78301]
[1777086349873,30.2,77610.1,0.0,0.73422,0.00018,19.78371]
[1777086354908,30.2,77609.97,0.0,0.73418,0.00018,19.7854]
[1777086362762,30.21,77627.29,0.0,0.73726,0.00018,19.67278]
[1777086363978,30.21,77639.82,0.0,0.73949,0.00018,19.58978]
[1777086365987,30.21,77633.45,0.0,0.73836,0.00018,19.63201]
[1777086371024,30.21,77631.36,0.0,0.73799,0.00018,19.64553]
[1777086376059,30.21,77634.73,0.0,0.7386,0.00018,19.62312]
[1777086381096,30.21,77631.08,0.0,0.73794,0.00018,19.64763]
[1777086386130,30.21,77632.2,0.0,0.73813,0.00018,19.64069]
[1777086391164,30.21,77634.59,0.0,0.73857,0.00018,19.62099]
[1777086396204,30.21,77630.91,0.0,0.7379,0.00018,19.6458]
[1777086403039,30.21,77629.89,0.0,0.73772,0.00018,19.65275]
[1777086408284,30.21,77629.53,0.0,0.73764,0.00018,19.65537]
[1777086413320,30.21,77624.87,0.0,0.73681,0.00018,19.68619]
[1777086418356,30.21,77623.8,0.0,0.73662,0.00018,19.69324]
[1777086422383,30.21,77629.83,0.0,0.73769,0.00018,19.65359]
[1777086423389,30.21,77635.35,0.0,0.73868,0.00018,19.61713]
[1777086428424,30.22,77636.38,0.0,0.73885,0.00018,19.61061]
[1777086433460,30.22,77638.17,0.0,0.73916,0.00018,19.59904]
[1777086438495,30.22,77634.11,0.0,0.73843,0.00018,19.62624]
[1777086443529,30.22,77631.75,0.0,0.73801,0.00018,19.64197]
[1777086448566,30.22,77631.01,0.0,0.73787,0.00018,19.64696]
[1777086453604,30.22,77631.04,0.0,0.73791,0.00018,19.64257]
[1777086459642,30.22,77631.18,0.0,0.73793,0.00018,19.64185]
[1777086465685,30.22,77631.33,0.0,0.73795,0.00018,19.64107]
[1777086470719,30.22,77631.22,0.0,0.73792,0.00018,19.64197]
[1777086475755,30.22,77631.44,0.0,0.73796,0.00018,19.64067]
[1777086480792,30.22,77631.46,0.0,0.73796,0.00018,19.64068]
[1777086486833,30.22,77632.31,0.0,0.73811,0.00018,19.63524]
[1777086491870,30.22,77632.45,0.0,0.73813,0.00018,19.63447]
[1777086496905,30.22,77631.8,0.0,0.73801,0.00018,19.6389]
[1777086500933,30.23,77612.55,0.0,0.73455,0.00018,19.76564]
[1777086501941,30.23,77613.28,0.0,0.73469,0.00018,19.7608]
[1777086506975,30.22,77613.89,0.0,0.7348,0.00018,19.75653]
[1777086512019,30.22,77611.09,0.0,0.73434,0.00018,19.77038]
[1777086518055,30.22,77611.1,0.0,0.73434,0.00018,19.77014]
[1777086523883,30.22,77610.89,0.0,0.73431,0.00018,19.77128]
[1777086529131,30.22,77609.96,0.0,0.73415,0.00018,19.77708]
[1777086534168,30.22,77610.62,0.0,0.73428,0.00018,19.77241]
[1777086539201,30.22,77607.7,0.0,0.73376,0.00018,19.79109]
[1777086544236,30.22,77605.75,0.0,0.73342,0.00018,19.80338]
[1777086550279,30.21,77604.16,0.0,0.73315,0.00018,19.81319]
[1777086555314,30.21,77602.93,0.0,0.73293,0.00018,19.82101]
[1777086559343,30.21,77597.1,0.0,0.73188,0.00018,19.85894]
[1777086563370,30.21,77597.39,0.0,0.73193,0.00018,19.85701]
[1777086564376,30.21,77597.34,0.0,0.73192,0.00018,19.85731]
[1777086569412,30.21,77598.01,0.0,0.73205,0.00018,19.85287]
[1777086571426,30.21,77592.16,0.0,0.73102,0.00018,19.88645]
[1777086576460,30.21,77592.75,0.0,0.73113,0.00018,19.88265]
[1777086579484,30.21,77586.91,0.0,0.73007,0.00018,19.92035]
[1777086584518,30.21,77586.18,0.0,0.72994,0.00018,19.92489]
[1777086589553,30.21,77584.6,0.0,0.72966,0.00018,19.93489]
[1777086595595,30.21,77583.54,0.0,0.72947,0.00018,19.94149]
[1777086600631,30.21,77582.67,0.0,0.72932,0.00018,19.94688]
[1777086605666,30.21,77580.71,0.0,0.72897,0.00018,19.95929]
[1777086610700,30.21,77575.69,0.0,0.72806,0.00018,19.9912]
[1777086615737,30.2,77572.44,0.0,0.72748,0.00018,20.01156]
[1777086620771,30.2,77571.5,0.0,0.72733,0.00018,20.01706]
[1777086626813,30.2,77570.61,0.0,0.72718,0.00018,20.0221]
[1777086631848,30.2,77567.73,0.0,0.7267,0.00018,20.03565]
[1777086636886,30.2,77568.15,0.0,0.72678,0.00018,20.03278]
[1777086641922,30.2,77568.07,0.0,0.72677,0.00018,20.03309]
[1777086650987,30.19,77571.75,0.0,0.72746,0.00018,20.00895]
[1777086656020,30.19,77570.98,0.0,0.72733,0.00018,20.0137]
[1777086661053,30.19,77570.76,0.0,0.72729,0.00018,20.01505]
[1777086666088,30.19,77571.51,0.0,0.72743,0.00018,20.01019]
[1777086671123,30.19,77571.31,0.0,0.72739,0.00018,20.01142]
[1777086677168,30.19,77571.75,0.0,0.72747,0.00018,20.00854]
[1777086682202,30.19,77573.9,0.0,0.72787,0.00018,19.99476]
[1777086689255,30.19,77573.55,0.0,0.7278,0.00018,19.99701]
[1777086695080,30.19,77573.61,0.0,0.72784,0.00018,19.99237]
[1777086700333,30.19,77578.57,0.0,0.72875,0.00018,19.96056]
[1777086705367,30.19,77579.12,0.0,0.72884,0.00018,19.9572]
[1777086710411,30.19,77579.65,0.0,0.72894,0.00018,19.95397]
[1777086715437,30.19,77579.33,0.0,0.72887,0.00018,19.95613]
[1777086720472,30.19,77578.87,0.0,0.72879,0.00018,19.95916]
[1777086725508,30.19,77578.35,0.0,0.72869,0.00018,19.96254]
[1777086732558,30.19,77574.86,0.0,0.72806,0.00018,19.9849]
[1777086737593,30.19,77575.04,0.0,0.72809,0.00018,19.98367]
[1777086745433,30.19,77574.8,0.0,0.72805,0.00018,19.98509]
[1777086750684,30.19,77574.03,0.0,0.72791,0.00018,19.98992]
[1777086755719,30.19,77574.27,0.0,0.72799,0.00018,19.98402]
[1777086760754,30.19,77574.1,0.0,0.72796,0.00018,19.98507]
[1777086765789,30.19,77573.97,0.0,0.72794,0.00018,19.98587]
[1777086771832,30.19,77573.67,0.0,0.72788,0.00018,19.98775]
[1777086776867,30.19,77573.63,0.0,0.72788,0.00018,19.98797]
[1777086781901,30.19,77573.7,0.0,0.72789,0.00018,19.98749]
[1777086786937,30.19,77573.63,0.0,0.72788,0.00018,19.98791]
[1777086792978,30.19,77573.61,0.0,0.72788,0.00018,19.98799]
[1777086799020,30.19,77573.57,0.0,0.72787,0.00018,19.9882]
[1777086804054,30.19,77573.4,0.0,0.72784,0.00018,19.98925]
[1777086809091,30.19,77573.3,0.0,0.72782,0.00018,19.98985]
[1777086816138,30.19,77571.4,0.0,0.72751,0.00018,19.99766]
[1777086821174,30.19,77571.92,0.0,0.72761,0.00018,19.99425]
[1777086826208,30.19,77571.98,0.0,0.72762,0.00018,19.99383]
[1777086831243,30.19,77572.77,0.0,0.72777,0.00018,19.98857]
[1777086835284,30.19,77556.11,0.0,0.72472,0.00018,20.0947]
[1777086836287,30.19,77553.96,0.0,0.72432,0.00018,20.10834]
[1777086841322,30.19,77554.58,0.0,0.72444,0.00018,20.1044]
[1777086847363,30.19,77558.28,0.0,0.72512,0.00018,20.08068]
[1777086852400,30.19,77557.67,0.0,0.72502,0.00018,20.08439]
[1777086857434,30.19,77558.6,0.0,0.72519,0.00018,20.07836]
[1777086863477,30.19,77557.97,0.0,0.72508,0.00018,20.08228]
[1777086868512,30.18,77558.08,0.0,0.7251,0.00018,20.08154]
[1777086871536,30.18,77563.32,0.0,0.72609,0.00018,20.04392]
[1777086873550,30.18,77566.16,0.0,0.72661,0.00018,20.02585]
[1777086879592,30.18,77567.36,0.0,0.72683,0.00018,20.01809]
[1777086884627,30.18,77568.34,0.0,0.72701,0.00018,20.01186]
[1777086889662,30.19,77569.07,0.0,0.72714,0.00018,20.00728]
[1777086894698,30.19,77570.11,0.0,0.72733,0.00018,20.00073]
[1777086899733,30.19,77570.83,0.0,0.72746,0.00018,19.99624]
[1777086904768,30.19,77571.97,0.0,0.72766,0.00018,19.9891]
[1777086909803,30.19,77571.64,0.0,0.7276,0.00018,19.99136]
[1777086916644,30.19,77571.83,0.0,0.72763,0.00018,19.99032]
[1777086923901,30.19,77571.92,0.0,0.72764,0.00018,19.98997]
[1777086929946,30.19,77572.02,0.0,0.72765,0.00018,19.9895]
[1777086934977,30.19,77572.6,0.0,0.72778,0.00018,19.98167]
[1777086940021,30.19,77572.62,0.0,0.72778,0.00018,19.9817]
[1777086947065,30.19,77572.67,0.0,0.72779,0.00018,19.98161]
[1777086952099,30.19,77572.67,0.0,0.72778,0.00018,19.98175]
[1777086957135,30.19,77572.59,0.0,0.72776,0.00018,19.98242]
[1777086962169,30.19,77567.97,0.0,0.72691,0.00018,20.01218]
[1777086964184,30.19,77564.63,0.0,0.7263,0.00018,20.03357]
[1777086971232,30.2,77566.7,0.0,0.72667,0.00018,20.02053]
[1777086977064,30.19,77569.05,0.0,0.72711,0.00018,20.00536]
[1777086982310,30.19,77570.38,0.0,0.72736,0.00018,19.99658]
[1777086990366,30.19,77571.66,0.0,0.7276,0.00018,19.98816]
[1777086995400,30.19,77573.07,0.0,0.72789,0.00018,19.97474]
[1777087001445,30.19,77573.59,0.0,0.72798,0.00018,19.97144]
[1777087006480,30.19,77573.21,0.0,0.72791,0.00018,19.97402]
[1777087010509,30.19,77579.28,0.0,0.72901,0.00018,19.9352]
[1777087015545,30.19,77577.66,0.0,0.72871,0.00018,19.94596]
[1777087021586,30.2,77576.86,0.0,0.72855,0.00018,19.95161]
[1777087027414,30.2,77575.94,0.0,0.72837,0.00018,19.95791]
[1777087034677,30.2,77573.86,0.0,0.72798,0.00018,19.97168]
[1777087039713,30.2,77572.81,0.0,0.72778,0.00018,19.97882]
[1777087044747,30.2,77572.21,0.0,0.72766,0.00018,19.98306]
[1777087049783,30.2,77571.62,0.0,0.72754,0.00018,19.98704]
[1777087055825,30.21,77572.35,0.0,0.7277,0.00018,19.9783]
[1777087060860,30.21,77572.16,0.0,0.72766,0.00018,19.97972]
[1777087067694,30.21,77572.15,0.0,0.72765,0.00018,19.98006]
[1777087072945,30.21,77572.28,0.0,0.72767,0.00018,19.97949]
[1777087082008,30.21,77572.89,0.0,0.72777,0.00018,19.97601]
[1777087087043,30.21,77576.07,0.0,0.72834,0.00018,19.9559]
[1777087094092,30.21,77577.05,0.0,0.7285,0.00018,19.95016]
[1777087100133,30.22,77576.11,0.0,0.72832,0.00018,19.95665]
[1777087105172,30.22,77575.93,0.0,0.72828,0.00018,19.9582]
[1777087110203,30.22,77575.47,0.0,0.72818,0.00018,19.96154]
[1777087115238,30.22,77575.59,0.0,0.72822,0.00018,19.95689]
[1777087120274,30.22,77575.29,0.0,0.72816,0.00018,19.95922]
[1777087125318,30.22,77575.3,0.0,0.72815,0.00018,19.95956]
[1777087132368,30.23,77577.48,0.0,0.72853,0.00018,19.9462]
[1777087137403,30.23,77577.95,0.0,0.7286,0.00018,19.94358]
[1777087143454,30.23,77577.77,0.0,0.72856,0.00018,19.94522]
[1777087148480,30.23,77577.34,0.0,0.72847,0.00018,19.94827]
[1777087153515,30.23,77576.65,0.0,0.72834,0.00018,19.95284]
[1777087161600,30.23,77576.15,0.0,0.72825,0.00018,19.95625]
[1777087166638,30.23,77575.95,0.0,0.72821,0.00018,19.95765]
[1777087174692,30.24,77575.75,0.0,0.7282,0.00018,19.95484]
[1777087179727,30.24,77576.5,0.0,0.72833,0.00018,19.95018]
[1777087184767,30.24,77575.91,0.0,0.72822,0.00018,19.95411]
[1777087188536,30.24,77581.8,0.0,0.72929,0.00018,19.91643]
[1777087198607,30.24,77582.69,0.0,0.72944,0.00018,19.91088]
[1777087206924,30.24,77582.04,0.0,0.72934,0.00018,19.91459]
[1777087211958,30.23,77582.66,0.0,0.72946,0.00018,19.91032]
[1777087219010,30.23,77580.93,0.0,0.72916,0.00018,19.92098]
[1777087224044,30.23,77580.02,0.0,0.729,0.00018,19.92644]
[1777087229078,30.23,77578.34,0.0,0.72871,0.00018,19.93685]
[1777087234113,30.23,77577.85,0.0,0.72866,0.00018,19.93527]
[1777087239148,30.23,77577.07,0.0,0.72853,0.00018,19.9399]
[1777087248211,30.22,77576.33,0.0,0.72841,0.00018,19.94396]
[1777087253246,30.22,77575.05,0.0,0.72819,0.00018,19.95177]
[1777087259027,30.22,77575.12,0.0,0.72821,0.00018,19.95094]
[1777087264324,30.22,77575.47,0.0,0.72829,0.00018,19.94826]
[1777087269360,30.22,77574.65,0.0,0.72815,0.00018,19.95315]
[1777087274394,30.21,77574.42,0.0,0.72811,0.00018,19.95427]
[1777087282450,30.21,77574.27,0.0,0.7281,0.00018,19.95465]
[1777087287484,30.21,77573.81,0.0,0.72803,0.00018,19.95718]
[1777087294534,30.21,77574.12,0.0,0.72813,0.00018,19.95041]
[1777087302591,30.21,77574.15,0.0,0.72815,0.00018,19.94977]
[1777087307625,30.2,77573.66,0.0,0.72807,0.00018,19.95257]
[1777087312659,30.2,77573.6,0.0,0.72807,0.00018,19.95261]
[1777087318702,30.2,77573.68,0.0,0.72809,0.00018,19.95168]
[1777087323736,30.2,77573.57,0.0,0.72808,0.00018,19.9521]
[1777087329779,30.2,77573.5,0.0,0.72808,0.00018,19.95222]
[1777087334814,30.2,77574.76,0.0,0.72832,0.00018,19.94387]
[1777087339849,30.2,77573.45,0.0,0.72808,0.00018,19.95201]
[1777087344886,30.2,77572.95,0.0,0.728,0.00018,19.95494]
[1777087349919,30.19,77573.54,0.0,0.72812,0.00018,19.95088]
[1777087354959,30.19,77573.43,0.0,0.72813,0.00018,19.94704]
[1777087359992,30.19,77573.3,0.0,0.72812,0.00018,19.94762]
[1777087365030,30.19,77573.39,0.0,0.72814,0.00018,19.94678]
[1777087371072,30.19,77573.21,0.0,0.72812,0.00018,19.94759]
[1777087379870,30.19,77573.33,0.0,0.72815,0.00018,19.94626]
[1777087383155,30.19,77561.41,0.0,0.72598,0.00018,20.02222]
[1777087384162,30.19,77561.72,0.0,0.72604,0.00018,20.02009]
[1777087389939,30.18,77564.13,0.0,0.7265,0.00018,20.004]
[1777087395239,30.18,77566.39,0.0,0.72693,0.00018,19.98919]
[1777087402289,30.18,77569.83,0.0,0.72758,0.00018,19.96618]
[1777087404302,30.17,77563.64,0.0,0.72646,0.00018,20.00527]
[1777087409339,30.17,77564.16,0.0,0.72658,0.00018,20.00118]
[1777087414374,30.17,77563.95,0.0,0.72659,0.00018,19.99772]
[1777087419408,30.17,77565.85,0.0,0.72695,0.00018,19.98502]
[1777087424444,30.16,77568.66,0.0,0.72748,0.00018,19.96657]
[1777087429478,30.16,77570.3,0.0,0.72778,0.00018,19.95591]
[1777087434514,30.16,77575.33,0.0,0.72871,0.00018,19.92339]
[1777087439557,30.16,77576.19,0.0,0.72887,0.00018,19.91776]
[1777087446606,30.16,77575.93,0.0,0.72882,0.00018,19.91931]
[1777087451640,30.16,77575.63,0.0,0.72877,0.00018,19.92108]
[1777087456676,30.16,77575.17,0.0,0.72869,0.00018,19.92389]
[1777087462718,30.16,77574.64,0.0,0.7286,0.00018,19.92726]
[1777087468766,30.16,77574.46,0.0,0.72856,0.00018,19.92846]
[1777087473796,30.16,77570.03,0.0,0.72778,0.00018,19.95256]
[1777087478830,30.16,77570.63,0.0,0.7279,0.00018,19.94855]
[1777087483867,30.16,77571.67,0.0,0.7281,0.00018,19.94162]
[1777087489908,30.16,77571.78,0.0,0.72813,0.00018,19.94048]
[1777087495950,30.16,77572.0,0.0,0.72818,0.00018,19.93874]
[1777087500993,30.15,77573.74,0.0,0.7285,0.00018,19.92741]
[1777087506021,30.15,77573.3,0.0,0.72842,0.00018,19.93005]
[1777087513070,30.15,77573.6,0.0,0.72849,0.00018,19.92788]
[1777087518104,30.15,77573.19,0.0,0.72842,0.00018,19.93025]
[1777087525155,30.15,77573.39,0.0,0.72848,0.00018,19.92812]
[1777087530924,30.15,77573.34,0.0,0.72848,0.00018,19.92813]
[1777087536234,30.15,77573.54,0.0,0.72855,0.00018,19.92245]
[1777087541275,30.15,77573.51,0.0,0.72854,0.00018,19.92255]
[1777087546308,30.15,77573.86,0.0,0.72861,0.00018,19.92014]
[1777087553357,30.14,77573.26,0.0,0.72851,0.00018,19.92376]
[1777087560406,30.14,77573.36,0.0,0.72855,0.00018,19.92237]
[1777087566454,30.14,77573.03,0.0,0.7285,0.00018,19.92406]
[1777087571483,30.14,77573.52,0.0,0.72859,0.00018,19.92072]
[1777087576519,30.14,77573.07,0.0,0.72853,0.00018,19.92313]
[1777087581554,30.14,77573.37,0.0,0.72859,0.00018,19.92102]
[1777087586588,30.13,77573.35,0.0,0.72859,0.00018,19.92098]
[1777087591623,30.13,77572.06,0.0,0.72839,0.00018,19.92478]
[1777087596658,30.13,77572.03,0.0,0.72839,0.00018,19.92476]
[1777087601694,30.13,77572.38,0.0,0.72846,0.00018,19.92237]
[1777087606729,30.13,77572.92,0.0,0.72856,0.00018,19.9186]
[1777087613777,30.13,77574.24,0.0,0.72881,0.00018,19.9098]
[1777087621841,30.13,77575.03,0.0,0.72897,0.00018,19.9041]
[1777087626870,30.13,77575.1,0.0,0.729,0.00018,19.9033]
[1777087632911,30.12,77575.41,0.0,0.72907,0.00018,19.90051]
[1777087635932,30.12,77569.87,0.0,0.72807,0.00018,19.93585]
[1777087636938,30.12,77560.27,0.0,0.72631,0.00018,19.99733]
[1777087637946,30.12,77559.02,0.0,0.72608,0.00018,20.00519]
[1777087643989,30.12,77558.75,0.0,0.72605,0.00018,20.00621]
[1777087648019,30.12,77551.54,0.0,0.72473,0.00018,20.05171]
[1777087653054,30.11,77552.6,0.0,0.72498,0.00018,20.03996]
[1777087660105,30.11,77552.74,0.0,0.72503,0.00018,20.03807]
[1777087665139,30.1,77552.28,0.0,0.72497,0.00018,20.04029]
[1777087670174,30.1,77552.6,0.0,0.72505,0.00018,20.03754]
[1777087676217,30.1,77552.5,0.0,0.72505,0.00018,20.03733]
[1777087681982,30.09,77552.64,0.0,0.7251,0.00018,20.0356]
[1777087687297,30.09,77552.46,0.0,0.72509,0.00018,20.03605]
[1777087692332,30.09,77552.75,0.0,0.72516,0.00018,20.03372]
[1777087697366,30.09,77551.86,0.0,0.725,0.00018,20.0389]
[1777087702402,30.08,77552.11,0.0,0.72507,0.00018,20.03676]
[1777087707441,30.08,77552.25,0.0,0.72511,0.00018,20.03525]
[1777087712192,30.08,77560.43,0.0,0.72667,0.00018,19.97804]
[1777087717511,30.08,77562.84,0.0,0.72712,0.00018,19.96217]
[1777087723553,30.07,77564.26,0.0,0.7274,0.00018,19.95257]
[1777087728588,30.07,77565.61,0.0,0.72765,0.00018,19.9435]
[1777087734636,30.07,77566.86,0.0,0.7279,0.00018,19.93499]
[1777087739672,30.07,77567.46,0.0,0.72802,0.00018,19.93065]
[1777087744708,30.07,77568.41,0.0,0.72821,0.00018,19.92407]
[1777087752764,30.06,77569.46,0.0,0.72842,0.00018,19.91663]
[1777087757798,30.06,77569.81,0.0,0.72849,0.00018,19.91403]
[1777087762837,30.06,77570.08,0.0,0.72855,0.00018,19.91185]
[1777087767870,30.06,77570.84,0.0,0.72871,0.00018,19.90652]
[1777087772903,30.06,77571.23,0.0,0.72882,0.00018,19.8993]
[1777087782970,30.05,77571.26,0.0,0.72884,0.00018,19.89842]
[1777087788009,30.05,77571.01,0.0,0.72881,0.00018,19.89964]
[1777087793044,30.05,77566.14,0.0,0.72792,0.00018,19.93063]
[1777087800095,30.05,77563.16,0.0,0.72739,0.00018,19.94924]
[1777087805129,30.05,77561.48,0.0,0.7271,0.00018,19.95959]
[1777087812181,30.04,77559.71,0.0,0.72679,0.00018,19.97034]
[1777087818222,30.04,77558.46,0.0,0.72657,0.00018,19.97787]
[1777087823258,30.04,77557.85,0.0,0.72647,0.00018,19.98139]
[1777087828297,30.04,77563.9,0.0,0.72759,0.00018,19.94216]
[1777087833333,30.04,77559.03,0.0,0.72673,0.00018,19.96903]
[1777087838367,30.04,77556.39,0.0,0.72625,0.00018,19.98564]
[1777087845419,30.03,77556.25,0.0,0.72624,0.00018,19.9861]
[1777087850453,30.03,77556.88,0.0,0.72636,0.00018,19.98174]
[1777087859516,30.03,77557.55,0.0,0.7265,0.00018,19.97683]
[1777087865559,30.03,77557.76,0.0,0.72655,0.00018,19.97508]
[1777087870593,30.03,77557.66,0.0,0.72654,0.00018,19.9754]
[1777087876635,30.03,77558.04,0.0,0.72662,0.00018,19.97258]
[1777087881670,30.02,77558.36,0.0,0.72669,0.00018,19.97021]
[1777087886706,30.02,77560.44,0.0,0.72708,0.00018,19.95659]
[1777087891742,30.02,77560.9,0.0,0.7272,0.00018,19.9492]
[1777087896776,30.02,77560.7,0.0,0.72717,0.00018,19.95034]
[1777087901810,30.02,77560.49,0.0,0.72714,0.00018,19.95154]
[1777087909866,30.02,77564.0,0.0,0.72779,0.00018,19.92864]
[1777087919938,30.02,77567.31,0.0,0.72841,0.00018,19.90697]
[1777087924971,30.02,77567.53,0.0,0.72845,0.00018,19.90538]
[1777087932021,30.02,77569.46,0.0,0.72881,0.00018,19.89271]
[1777087937057,30.02,77570.3,0.0,0.72897,0.00018,19.88713]
[1777087943101,30.02,77571.11,0.0,0.72913,0.00018,19.88172]
[1777087950147,30.02,77571.85,0.0,0.72927,0.00018,19.87674]
[1777087955182,30.01,77573.53,0.0,0.72961,0.00018,19.86144]
[1777087960217,30.01,77577.23,0.0,0.73029,0.00018,19.83731]
[1777087965253,30.01,77577.06,0.0,0.73026,0.00018,19.83835]
[1777087970288,30.01,77579.8,0.0,0.73077,0.00018,19.82048]
[1777087975324,30.01,77579.52,0.0,0.73072,0.00018,19.82207]
[1777087980358,30.01,77579.41,0.0,0.73071,0.00018,19.82248]
[1777087985392,30.01,77579.12,0.0,0.73067,0.00018,19.82401]
[1777087991435,30.01,77579.15,0.0,0.73068,0.00018,19.82335]
[1777087999491,30.01,77580.12,0.0,0.73088,0.00018,19.81629]
[1777088005535,30.0,77579.45,0.0,0.73077,0.00018,19.8201]
[1777088010569,30.0,77579.67,0.0,0.73083,0.00018,19.81824]
[1777088015605,30.0,77579.41,0.0,0.73082,0.00018,19.81527]
[1777088020639,30.0,77579.1,0.0,0.73077,0.00018,19.8171]
[1777088025676,30.0,77577.39,0.0,0.73046,0.00018,19.82781]
[1777088031717,30.0,77577.48,0.0,0.73049,0.00018,19.82684]
[1777088036753,29.99,77577.22,0.0,0.73045,0.00018,19.82814]
[1777088041790,29.99,77577.42,0.0,0.7305,0.00018,19.82634]
[1777088046824,29.99,77577.54,0.0,0.73054,0.00018,19.82509]
[1777088052868,29.99,77577.36,0.0,0.73052,0.00018,19.82571]
[1777088057901,29.99,77578.52,0.0,0.73075,0.00018,19.81772]
[1777088063946,29.98,77578.24,0.0,0.73071,0.00018,19.81906]
[1777088068981,29.98,77578.45,0.0,0.73076,0.00018,19.81729]
[1777088074017,29.98,77578.05,0.0,0.73073,0.00018,19.81514]
[1777088080059,29.98,77577.79,0.0,0.7307,0.00018,19.81627]
[1777088085093,29.98,77577.91,0.0,0.73073,0.00018,19.81502]
[1777088090129,29.97,77584.37,0.0,0.73193,0.00018,19.77237]
[1777088091136,29.97,77589.83,0.0,0.73293,0.00018,19.73646]
[1777088097178,29.97,77588.5,0.0,0.7327,0.00018,19.74472]
[1777088102213,29.97,77586.47,0.0,0.73234,0.00018,19.75747]
[1777088107247,29.97,77584.18,0.0,0.73194,0.00018,19.77191]
[1777088113291,29.96,77582.62,0.0,0.73167,0.00018,19.78154]
[1777088119332,29.96,77580.75,0.0,0.73133,0.00018,19.79344]
[1777088125079,29.96,77579.4,0.0,0.7311,0.00018,19.80173]
[1777088130409,29.96,77581.39,0.0,0.73148,0.00018,19.78803]
[1777088137530,29.95,77579.49,0.0,0.73119,0.00018,19.79531]
[1777088142537,29.95,77578.17,0.0,0.73097,0.00018,19.80322]
[1777088147572,29.95,77578.67,0.0,0.73107,0.00018,19.79944]
[1777088151602,29.95,77584.2,0.0,0.73209,0.00018,19.76297]
[1777088152609,29.95,77590.0,0.0,0.73316,0.00018,19.72479]
[1777088155631,29.95,77591.81,0.0,0.73349,0.00018,19.7127]
[1777088160667,29.95,77592.19,0.0,0.73357,0.00018,19.70984]
[1777088166707,29.94,77590.64,0.0,0.7333,0.00018,19.71961]
[1777088172754,29.94,77590.86,0.0,0.73335,0.00018,19.7177]
[1777088178791,29.94,77591.25,0.0,0.73344,0.00018,19.71466]
[1777088183825,29.94,77590.47,0.0,0.73331,0.00018,19.7192]
[1777088189870,29.93,77590.53,0.0,0.73335,0.00018,19.71779]
[1777088195570,29.93,77591.12,0.0,0.73351,0.00018,19.70873]
[1777088201956,29.93,77582.58,0.0,0.73196,0.00018,19.76436]
[1777088209006,29.93,77580.33,0.0,0.73157,0.00018,19.7784]
[1777088215710,29.92,77578.93,0.0,0.73133,0.00018,19.78688]
[1777088221090,29.92,77579.16,0.0,0.73138,0.00018,19.78492]
[1777088226124,29.92,77578.07,0.0,0.73119,0.00018,19.7916]
[1777088232167,29.92,77577.45,0.0,0.7311,0.00018,19.79483]
[1777088240227,29.91,77578.09,0.0,0.73124,0.00018,19.78992]
[1777088241233,29.91,77569.61,0.0,0.72968,0.00018,19.84505]
[1777088243245,29.91,77562.23,0.0,0.72833,0.00018,19.89262]
[1777088248278,29.91,77564.09,0.0,0.7287,0.00018,19.87962]
[1777088253314,29.9,77565.21,0.0,0.72896,0.00018,19.86714]
[1777088258350,29.9,77566.62,0.0,0.72925,0.00018,19.85711]
[1777088263386,29.89,77571.31,0.0,0.73014,0.00018,19.82571]
[1777088268418,29.89,77572.07,0.0,0.7303,0.00018,19.82002]
[1777088273456,29.89,77571.17,0.0,0.73015,0.00018,19.82514]
[1777088278489,29.89,77571.27,0.0,0.73019,0.00018,19.82369]
[1777088282517,29.88,77577.7,0.0,0.73139,0.00018,19.78105]
[1777088287553,29.88,77578.7,0.0,0.73159,0.00018,19.77408]
[1777088292587,29.88,77579.39,0.0,0.73173,0.00018,19.76912]
[1777088297625,29.88,77579.43,0.0,0.73175,0.00018,19.76836]
[1777088302656,29.88,77579.2,0.0,0.73172,0.00018,19.76938]
[1777088309705,29.87,77578.84,0.0,0.73166,0.00018,19.77149]
[1777088316755,29.87,77578.26,0.0,0.73159,0.00018,19.77082]
[1777088322800,29.87,77577.28,0.0,0.73141,0.00018,19.77707]
[1777088328838,29.87,77576.57,0.0,0.73129,0.00018,19.78152]
[1777088334882,29.87,77576.19,0.0,0.73122,0.00018,19.78378]
[1777088341930,29.87,77575.99,0.0,0.73119,0.00018,19.78479]
[1777088347973,29.87,77575.48,0.0,0.73111,0.00018,19.78784]
[1777088353007,29.87,77575.67,0.0,0.73115,0.00018,19.78634]
[1777088358043,29.87,77580.13,0.0,0.73197,0.00018,19.75724]
[1777088363077,29.87,77579.02,0.0,0.73176,0.00018,19.76471]
[1777088368112,29.87,77578.64,0.0,0.73168,0.00018,19.76736]
[1777088373148,29.87,77579.53,0.0,0.73187,0.00018,19.75737]
[1777088378182,29.87,77579.76,0.0,0.73191,0.00018,19.75603]
[1777088383219,29.87,77584.6,0.0,0.7328,0.00018,19.72435]
[1777088384225,29.87,77589.82,0.0,0.73376,0.00018,19.68985]
[1777088389259,29.87,77592.67,0.0,0.73428,0.00018,19.67089]
[1777088394294,29.87,77592.11,0.0,0.73419,0.00018,19.67427]
[1777088399330,29.87,77595.58,0.0,0.73483,0.00018,19.6509]
[1777088404365,29.87,77599.18,0.0,0.7355,0.00018,19.62662]
[1777088409400,29.86,77601.3,0.0,0.7359,0.00018,19.61213]
[1777088413434,29.86,77608.84,0.0,0.73728,0.00018,19.56164]
[1777088417459,29.86,77618.99,0.0,0.73912,0.00018,19.49373]
[1777088419476,29.86,77624.2,0.0,0.74006,0.00018,19.45867]
[1777088421484,29.86,77629.65,0.0,0.74105,0.00018,19.42193]
[1777088426520,29.87,77635.44,0.0,0.74209,0.00018,19.38291]
[1777088430547,29.87,77645.22,0.0,0.74384,0.00018,19.31663]
[1777088434580,29.87,77647.7,0.0,0.74431,0.00018,19.2958]
[1777088439611,29.87,77643.22,0.0,0.74349,0.00018,19.32679]
[1777088444648,29.87,77642.63,0.0,0.74338,0.00018,19.3311]
[1777088454716,29.87,77645.21,0.0,0.74383,0.00018,19.3141]
[1777088459752,29.87,77647.05,0.0,0.74415,0.00018,19.30186]
[1777088464787,29.87,77648.41,0.0,0.74439,0.00018,19.29295]
[1777088469822,29.88,77648.15,0.0,0.74433,0.00018,19.2951]
[1777088474856,29.88,77649.07,0.0,0.74449,0.00018,19.28919]
[1777088479892,29.88,77652.83,0.0,0.74515,0.00018,19.26382]
[1777088485934,29.88,77652.32,0.0,0.74505,0.00018,19.26783]
[1777088490968,29.88,77652.13,0.0,0.745,0.00018,19.26955]
[1777088497010,29.88,77652.12,0.0,0.74502,0.00018,19.26578]
[1777088502045,29.89,77653.68,0.0,0.74529,0.00018,19.25555]
[1777088507754,29.89,77655.94,0.0,0.74569,0.00018,19.24035]
[1777088513124,29.89,77655.83,0.0,0.74566,0.00018,19.24123]
[1777088518158,29.89,77658.3,0.0,0.74611,0.00018,19.22434]
[1777088523193,29.89,77658.51,0.0,0.74614,0.00018,19.22286]
[1777088527894,29.89,77664.68,0.0,0.74724,0.00018,19.18065]
[1777088533263,29.89,77664.78,0.0,0.74724,0.00018,19.18092]
[1777088538298,29.89,77665.01,0.0,0.74726,0.00018,19.18013]
[1777088545347,29.9,77664.99,0.0,0.74723,0.00018,19.18108]
[1777088550382,29.9,77664.53,0.0,0.74713,0.00018,19.18489]
[1777088554410,29.9,77657.45,0.0,0.7459,0.00018,19.22933]
[1777088556424,29.9,77652.33,0.0,0.74498,0.00018,19.26441]
[1777088558106,29.9,77648.63,0.0,0.74432,0.00018,19.28957]
[1777088561459,29.9,77668.74,0.0,0.74791,0.00018,19.15168]
[1777088562466,29.9,77669.25,0.0,0.748,0.00018,19.14823]
[1777088567500,29.9,77666.69,0.0,0.74754,0.00018,19.16619]
[1777088573544,29.9,77668.43,0.0,0.74784,0.00018,19.15444]
[1777088578578,29.9,77667.16,0.0,0.74761,0.00018,19.16342]
[1777088583612,29.9,77664.77,0.0,0.74718,0.00018,19.18015]
[1777088588648,29.91,77665.2,0.0,0.74725,0.00018,19.17749]
[1777088593684,29.91,77663.99,0.0,0.74702,0.00018,19.18614]
[1777088598719,29.91,77666.35,0.0,0.74744,0.00018,19.17011]
[1777088603754,29.91,77666.79,0.0,0.74751,0.00018,19.16737]
[1777088608791,29.91,77665.31,0.0,0.74724,0.00018,19.17773]
[1777088613824,29.91,77664.69,0.0,0.74716,0.00018,19.17784]
[1777088618859,29.91,77664.16,0.0,0.74706,0.00018,19.18166]
[1777088623894,29.91,77662.9,0.0,0.74683,0.00018,19.19032]
[1777088626914,29.91,77656.9,0.0,0.74577,0.00018,19.23128]
[1777088631949,29.91,77657.68,0.0,0.74591,0.00018,19.22582]
[1777088636985,29.91,77659.77,0.0,0.74628,0.00018,19.21149]
[1777088642021,29.91,77662.26,0.0,0.74673,0.00018,19.19438]
[1777088647056,29.91,77660.99,0.0,0.7465,0.00018,19.20308]
[1777088654104,29.91,77660.15,0.0,0.74635,0.00018,19.20886]
[1777088659141,29.91,77659.12,0.0,0.74617,0.00018,19.21597]
[1777088664174,29.91,77656.66,0.0,0.74573,0.00018,19.23283]
[1777088670217,29.91,77659.65,0.0,0.74626,0.00018,19.21255]
[1777088677267,29.91,77658.78,0.0,0.74612,0.00018,19.2145]
[1777088682303,29.91,77660.23,0.0,0.74638,0.00018,19.20491]
[1777088687336,29.91,77659.17,0.0,0.74618,0.00018,19.21255]
[1777088692371,29.92,77659.57,0.0,0.74624,0.00018,19.21024]
[1777088694386,29.92,77654.37,0.0,0.7453,0.00018,19.24596]
[1777088700429,29.92,77654.43,0.0,0.74531,0.00018,19.24587]
[1777088705463,29.92,77655.19,0.0,0.74543,0.00018,19.24099]
[1777088710498,29.92,77660.21,0.0,0.74632,0.00018,19.20701]
[1777088712512,29.92,77662.76,0.0,0.74677,0.00018,19.18979]
[1777088717546,29.92,77663.58,0.0,0.7469,0.00018,19.1848]
[1777088722581,29.93,77662.27,0.0,0.74665,0.00018,19.1944]
[1777088727616,29.93,77665.69,0.0,0.74726,0.00018,19.17111]
[1777088732652,29.93,77668.97,0.0,0.74787,0.00018,19.14437]
[1777088733658,29.93,77674.73,0.0,0.74889,0.00018,19.10474]
[1777088735673,29.93,77678.09,0.0,0.74948,0.00018,19.08166]
[1777088740708,29.93,77682.98,0.0,0.75034,0.00018,19.04824]
[1777088745743,29.93,77685.5,0.0,0.75078,0.00018,19.03089]
[1777088750777,29.93,77690.16,0.0,0.75161,0.00018,18.99854]
[1777088754805,29.93,77695.4,0.0,0.75253,0.00018,18.96221]
[1777088759842,29.93,77691.09,0.0,0.75177,0.00018,18.9921]
[1777088764876,29.93,77691.67,0.0,0.75187,0.00018,18.98815]
[1777088769910,29.93,77691.4,0.0,0.75182,0.00018,18.99015]
[1777088774948,29.93,77693.44,0.0,0.75218,0.00018,18.97607]
[1777088784011,29.93,77698.44,0.0,0.75305,0.00018,18.94147]
[1777088790050,29.93,77697.29,0.0,0.75284,0.00018,18.94968]
[1777088795085,29.93,77696.5,0.0,0.75274,0.00018,18.95094]
[1777088800121,29.93,77694.6,0.0,0.7524,0.00018,18.96431]
[1777088808176,29.93,77693.34,0.0,0.75217,0.00018,18.97329]
[1777088813211,29.93,77692.57,0.0,0.75203,0.00018,18.97877]
[1777088818246,29.93,77692.37,0.0,0.75199,0.00018,18.9803]
[1777088823282,29.93,77691.19,0.0,0.75178,0.00018,18.98863]
[1777088828316,29.93,77691.1,0.0,0.75176,0.00018,18.98938]
[1777088833351,29.94,77691.06,0.0,0.75175,0.00018,18.9898]
[1777088838389,29.94,77690.98,0.0,0.75173,0.00018,18.99051]
[1777088843424,29.94,77690.23,0.0,0.7516,0.00018,18.99585]
[1777088846445,29.94,77696.29,0.0,0.75266,0.00018,18.95383]
[1777088851480,29.94,77700.05,0.0,0.75335,0.00018,18.92364]
[1777088856515,29.94,77701.82,0.0,0.75365,0.00018,18.91181]
[1777088861549,29.94,77702.55,0.0,0.75376,0.00018,18.90727]
[1777088866585,29.94,77705.13,0.0,0.7542,0.00018,18.88986]
[1777088871620,29.95,77705.44,0.0,0.75424,0.00018,18.88825]
[1777088876656,29.95,77707.11,0.0,0.75452,0.00018,18.8771]
[1777088881699,29.95,77702.28,0.0,0.75367,0.00018,18.91083]
[1777088886726,29.95,77700.52,0.0,0.75337,0.00018,18.92275]
[1777088890422,29.95,77693.34,0.0,0.75212,0.00018,18.97244]
[1777088895789,29.95,77691.01,0.0,0.75171,0.00018,18.98849]
[1777088900823,29.94,77692.39,0.0,0.75195,0.00018,18.97885]
[1777088905858,29.94,77691.82,0.0,0.75186,0.00018,18.98274]
[1777088914922,29.94,77691.24,0.0,0.75179,0.00018,18.98219]
[1777088919957,29.94,77691.17,0.0,0.75178,0.00018,18.98256]
[1777088924992,29.94,77690.89,0.0,0.75174,0.00018,18.9844]
[1777088931037,29.94,77690.42,0.0,0.75166,0.00018,18.98752]
[1777088937077,29.94,77690.54,0.0,0.75168,0.00018,18.98652]
[1777088938083,29.94,77696.67,0.0,0.75276,0.00018,18.94386]
[1777088940097,29.94,77700.78,0.0,0.75348,0.00018,18.91528]
[1777088945132,29.94,77700.46,0.0,0.75342,0.00018,18.9178]
[1777088950166,29.94,77700.09,0.0,0.75335,0.00018,18.92072]
[1777088954195,29.95,77694.43,0.0,0.75235,0.00018,18.96036]
[1777088959229,29.95,77692.96,0.0,0.75208,0.00018,18.97074]
[1777088964264,29.95,77691.99,0.0,0.75191,0.00018,18.97764]
[1777088969300,29.95,77692.09,0.0,0.75192,0.00018,18.97714]
[1777088977355,29.95,77691.26,0.0,0.7518,0.00018,18.97884]
[1777088982391,29.95,77690.25,0.0,0.75162,0.00018,18.98606]
[1777088988433,29.95,77689.96,0.0,0.75156,0.00018,18.98832]
[1777088993468,29.95,77689.1,0.0,0.7514,0.00018,18.9945]
[1777088998503,29.95,77686.15,0.0,0.75088,0.00018,19.01516]
[1777089000519,29.95,77679.65,0.0,0.74973,0.00018,19.06017]
[1777089001525,29.95,77678.2,0.0,0.74947,0.00018,19.07015]
[1777089006561,29.95,77679.68,0.0,0.74974,0.00018,19.05978]
[1777089011595,29.95,77680.5,0.0,0.74988,0.00018,19.054]
[1777089016631,29.95,77679.24,0.0,0.74966,0.00018,19.06264]
[1777089021666,29.95,77677.72,0.0,0.74939,0.00018,19.07309]
[1777089026703,29.95,77676.1,0.0,0.74911,0.00018,19.08425]
[1777089031741,29.95,77674.12,0.0,0.74879,0.00018,19.09353]
[1777089036774,29.95,77678.25,0.0,0.74952,0.00018,19.06518]
[1777089042816,29.95,77676.73,0.0,0.74924,0.00018,19.07597]
[1777089048858,29.95,77674.99,0.0,0.74892,0.00018,19.08825]
[1777089053894,29.95,77672.09,0.0,0.74841,0.00018,19.1084]
[1777089055908,29.95,77665.26,0.0,0.74719,0.00018,19.15534]
[1777089061613,29.95,77663.94,0.0,0.74696,0.00018,19.16427]
[1777089071686,29.95,77662.31,0.0,0.74667,0.00018,19.17529]
[1777089081756,29.95,77661.17,0.0,0.74647,0.00018,19.18301]
[1777089088131,29.95,77660.65,0.0,0.74638,0.00018,19.18654]
[1777089093170,29.95,77660.14,0.0,0.74632,0.00018,19.18553]
[1777089099209,29.95,77664.54,0.0,0.74711,0.00018,19.15515]
[1777089107265,29.95,77670.77,0.0,0.74823,0.00018,19.11185]
[1777089112300,29.95,77672.76,0.0,0.7486,0.00018,19.09772]
[1777089118341,29.95,77677.69,0.0,0.74949,0.00018,19.06321]
[1777089128411,29.94,77680.88,0.0,0.75008,0.00018,19.0402]
[1777089133446,29.94,77680.88,0.0,0.75009,0.00018,19.03963]
[1777089138482,29.94,77681.94,0.0,0.75029,0.00018,19.03165]
[1777089148551,29.93,77683.59,0.0,0.75062,0.00018,19.01891]
[1777089154594,29.93,77684.19,0.0,0.75078,0.00018,19.00953]
[1777089161643,29.93,77685.86,0.0,0.7511,0.00018,18.99695]
[1777089167685,29.92,77686.38,0.0,0.75121,0.00018,18.99252]
[1777089172724,29.92,77686.38,0.0,0.75122,0.00018,18.99196]
[1777089177755,29.92,77687.3,0.0,0.75141,0.00018,18.98482]
[1777089186820,29.91,77687.99,0.0,0.75156,0.00018,18.97871]
[1777089192528,29.91,77674.66,0.0,0.74921,0.00018,19.07049]
[1777089195882,29.91,77668.53,0.0,0.74812,0.00018,19.11266]
[1777089202603,29.91,77667.77,0.0,0.74799,0.00018,19.11767]
[1777089207967,29.91,77668.4,0.0,0.74811,0.00018,19.11334]
[1777089213004,29.91,77666.43,0.0,0.74778,0.00018,19.12269]
[1777089218039,29.91,77664.54,0.0,0.74744,0.00018,19.13589]
[1777089223074,29.91,77663.08,0.0,0.74718,0.00018,19.14615]
[1777089228113,29.91,77662.17,0.0,0.74701,0.00018,19.15265]
[1777089233145,29.91,77657.11,0.0,0.7461,0.00018,19.18759]
[1777089239190,29.92,77656.16,0.0,0.74592,0.00018,19.19423]
[1777089250266,29.92,77655.98,0.0,0.74588,0.00018,19.19577]
[1777089257316,29.92,77655.79,0.0,0.74585,0.00018,19.19724]
[1777089263046,29.92,77655.75,0.0,0.74583,0.00018,19.19769]
[1777089268393,29.92,77655.83,0.0,0.74584,0.00018,19.19733]
[1777089273427,29.92,77655.09,0.0,0.74572,0.00018,19.19877]
[1777089278463,29.92,77654.75,0.0,0.74566,0.00018,19.20124]
[1777089283497,29.92,77655.68,0.0,0.74582,0.00018,19.19505]
[1777089288532,29.93,77655.4,0.0,0.74575,0.00018,19.19781]
[1777089294577,29.94,77657.0,0.0,0.74596,0.00018,19.19007]
[1777089299610,29.94,77657.47,0.0,0.74602,0.00018,19.18763]
[1777089312701,29.94,77656.2,0.0,0.74578,0.00018,19.19695]
[1777089319750,29.94,77656.05,0.0,0.74574,0.00018,19.19833]
[1777089324786,29.94,77655.88,0.0,0.7457,0.00018,19.19976]
[1777089325793,29.95,77641.3,0.0,0.74309,0.00018,19.29904]
[1777089326800,29.94,77639.05,0.0,0.74269,0.00018,19.31424]
[1777089333541,29.95,77640.8,0.0,0.74303,0.00018,19.29822]
[1777089338889,29.95,77641.47,0.0,0.74314,0.00018,19.29396]
[1777089346940,29.95,77644.12,0.0,0.7436,0.00018,19.27663]
[1777089353681,29.95,77644.98,0.0,0.74374,0.00018,19.27144]
[1777089359026,29.95,77646.09,0.0,0.74393,0.00018,19.26439]
[1777089363751,29.96,77635.68,0.0,0.74204,0.00018,19.33554]
[1777089369095,29.96,77638.23,0.0,0.74248,0.00018,19.31889]
[1777089372118,29.96,77644.71,0.0,0.74364,0.00018,19.27528]
[1777089378158,29.96,77645.72,0.0,0.74381,0.00018,19.26898]
[1777089383891,29.96,77646.14,0.0,0.74387,0.00018,19.26662]
[1777089389237,29.96,77646.17,0.0,0.74387,0.00018,19.2667]
[1777089394271,29.96,77647.38,0.0,0.74411,0.00018,19.25433]
[1777089401320,29.97,77648.31,0.0,0.74427,0.00018,19.24825]
[1777089407362,29.97,77648.95,0.0,0.74438,0.00018,19.24413]
[1777089413404,29.97,77649.07,0.0,0.74439,0.00018,19.24365]
[1777089423475,29.97,77649.64,0.0,0.74448,0.00018,19.24037]
[1777089428510,29.97,77650.35,0.0,0.7446,0.00018,19.23568]
[1777089434241,29.97,77650.15,0.0,0.74457,0.00018,19.2371]
[1777089439587,29.97,77650.17,0.0,0.74457,0.00018,19.237]
[1777089444622,29.97,77650.14,0.0,0.74456,0.00018,19.23731]
[1777089449657,29.97,77650.0,0.0,0.74453,0.00018,19.23859]
[1777089454696,29.97,77650.36,0.0,0.74462,0.00018,19.23215]
[1777089459729,29.98,77650.16,0.0,0.74457,0.00018,19.23389]
[1777089470804,29.98,77650.47,0.0,0.7446,0.00018,19.23261]
[1777089478861,29.98,77650.54,0.0,0.7446,0.00018,19.23272]
[1777089484903,29.98,77650.41,0.0,0.74457,0.00018,19.23403]
[1777089489938,29.98,77650.4,0.0,0.74456,0.00018,19.23445]
[1777089494973,29.98,77649.81,0.0,0.74444,0.00018,19.2388]
[1777089500015,29.99,77648.98,0.0,0.74429,0.00018,19.24477]
[1777089505045,29.99,77652.95,0.0,0.74499,0.00018,19.21816]
[1777089511088,29.99,77652.5,0.0,0.74492,0.00018,19.21747]
[1777089517130,29.99,77651.98,0.0,0.74481,0.00018,19.22165]
[1777089523171,29.99,77651.69,0.0,0.74475,0.00018,19.22428]
[1777089528207,30.0,77651.33,0.0,0.74467,0.00018,19.22728]
[1777089533242,30.0,77651.47,0.0,0.74468,0.00018,19.22688]
[1777089538276,30.0,77651.34,0.0,0.74464,0.00018,19.22832]
[1777089545050,30.0,77651.18,0.0,0.74459,0.00018,19.23019]
[1777089555119,30.01,77650.98,0.0,0.74453,0.00018,19.23268]
[1777089560433,30.01,77650.51,0.0,0.74443,0.00018,19.23643]
[1777089565465,30.01,77650.25,0.0,0.74437,0.00018,19.23874]
[1777089575260,30.02,77650.58,0.0,0.74441,0.00018,19.23398]
[1777089581578,30.02,77650.62,0.0,0.74439,0.00018,19.23493]
[1777089587620,30.03,77650.7,0.0,0.74437,0.00018,19.2358]
[1777089595677,30.03,77650.59,0.0,0.74431,0.00018,19.23813]
[1777089597693,30.04,77663.3,0.0,0.74657,0.00018,19.15195]
[1777089598698,30.04,77670.75,0.0,0.74789,0.00018,19.10105]
[1777089603733,30.04,77675.29,0.0,0.74864,0.00018,19.07231]
[1777089610782,30.05,77676.25,0.0,0.74877,0.00018,19.06723]
[1777089615818,30.05,77666.67,0.0,0.74705,0.00018,19.13385]
[1777089616825,30.05,77657.64,0.0,0.74543,0.00018,19.19557]
[1777089620852,30.06,77651.81,0.0,0.74438,0.00018,19.2357]
[1777089626907,30.06,77649.5,0.0,0.74395,0.00018,19.252]
[1777089631928,30.06,77650.87,0.0,0.7442,0.00018,19.23933]
[1777089637971,30.07,77650.39,0.0,0.74408,0.00018,19.2438]
[1777089643009,30.07,77651.34,0.0,0.74423,0.00018,19.23824]
[1777089648047,30.07,77650.84,0.0,0.74412,0.00018,19.24246]
[1777089653082,30.08,77649.92,0.0,0.74394,0.00018,19.24949]
[1777089659126,30.08,77649.77,0.0,0.74389,0.00018,19.25144]
[1777089665175,30.08,77648.74,0.0,0.74368,0.00018,19.25931]
[1777089670207,30.09,77647.92,0.0,0.74351,0.00018,19.26558]
[1777089675250,30.09,77647.31,0.0,0.74339,0.00018,19.27038]
[1777089680286,30.09,77646.61,0.0,0.74324,0.00018,19.27577]
[1777089686035,30.09,77645.44,0.0,0.74302,0.00018,19.2844]
[1777089692370,30.1,77645.63,0.0,0.74306,0.00018,19.27943]
[1777089697404,30.1,77643.94,0.0,0.74275,0.00018,19.29144]
[1777089702440,30.1,77644.35,0.0,0.7428,0.00018,19.28945]
[1777089707475,30.11,77646.06,0.0,0.74309,0.00018,19.27862]
[1777089712511,30.11,77645.25,0.0,0.74292,0.00018,19.28484]
[1777089717548,30.11,77645.94,0.0,0.74303,0.00018,19.28104]
[1777089722580,30.11,77646.44,0.0,0.74309,0.00018,19.27857]
[1777089727621,30.12,77646.63,0.0,0.7431,0.00018,19.27824]
[1777089732656,30.12,77646.38,0.0,0.74303,0.00018,19.28089]
[1777089737691,30.13,77646.83,0.0,0.74309,0.00018,19.27884]
[1777089742726,30.13,77646.91,0.0,0.74308,0.00018,19.27929]
[1777089747760,30.13,77647.19,0.0,0.7431,0.00018,19.27836]
[1777089753806,30.14,77646.55,0.0,0.74299,0.00018,19.27948]
[1777089758840,30.14,77645.09,0.0,0.74271,0.00018,19.29003]
[1777089763879,30.14,77643.46,0.0,0.7424,0.00018,19.30163]
[1777089768911,30.14,77642.46,0.0,0.74221,0.00018,19.30892]
[1777089773946,30.15,77642.24,0.0,0.74216,0.00018,19.31093]
[1777089779987,30.15,77641.75,0.0,0.74205,0.00018,19.31479]
[1777089786737,30.15,77641.58,0.0,0.74201,0.00018,19.31646]
[1777089793079,30.15,77641.22,0.0,0.74193,0.00018,19.31958]
[1777089799121,30.16,77641.19,0.0,0.7419,0.00018,19.32046]
[1777089805162,30.16,77640.91,0.0,0.74183,0.00018,19.3231]
[1777089810197,30.16,77640.5,0.0,0.74174,0.00018,19.32654]
[1777089815232,30.16,77641.08,0.0,0.74186,0.00018,19.31899]
[1777089820275,30.17,77640.77,0.0,0.74179,0.00018,19.32172]
[1777089825310,30.17,77641.54,0.0,0.7419,0.00018,19.31754]
[1777089830345,30.18,77643.02,0.0,0.74214,0.00018,19.3087]
[1777089837087,30.18,77643.03,0.0,0.7421,0.00018,19.31006]
[1777089845453,30.19,77643.51,0.0,0.74215,0.00018,19.30851]
[1777089857230,30.2,77643.65,0.0,0.74211,0.00018,19.30996]
[1777089863581,30.2,77642.93,0.0,0.74195,0.00018,19.3159]
[1777089869621,30.2,77642.38,0.0,0.74183,0.00018,19.32063]
[1777089874655,30.21,77642.24,0.0,0.74181,0.00018,19.31806]
[1777089879690,30.21,77641.95,0.0,0.74174,0.00018,19.32085]
[1777089887443,30.22,77641.86,0.0,0.74169,0.00018,19.32278]
[1777089892785,30.22,77641.47,0.0,0.7416,0.00018,19.32621]
[1777089897820,30.22,77641.01,0.0,0.74149,0.00018,19.33008]
[1777089907902,30.23,77641.99,0.0,0.74163,0.00018,19.32512]
[1777089912923,30.23,77642.06,0.0,0.74162,0.00018,19.32544]
[1777089920979,30.24,77642.35,0.0,0.74164,0.00018,19.32492]
[1777089927722,30.24,77641.77,0.0,0.74151,0.00018,19.32971]
[1777089935078,30.24,77641.62,0.0,0.7415,0.00018,19.32686]
[1777089940113,30.24,77641.43,0.0,0.74146,0.00018,19.32848]
[1777089945148,30.24,77641.12,0.0,0.7414,0.00018,19.3308]
[1777089954211,30.25,77640.92,0.0,0.74135,0.00018,19.33256]
[1777089961258,30.25,77640.59,0.0,0.74128,0.00018,19.33507]
[1777089966295,30.25,77640.6,0.0,0.74128,0.00018,19.33522]
[1777089971329,30.25,77640.63,0.0,0.74128,0.00018,19.33524]
[1777089976365,30.25,77639.0,0.0,0.74098,0.00018,19.34632]
[1777089988145,30.25,77640.11,0.0,0.74117,0.00018,19.33928]
[1777089992476,30.25,77634.19,0.0,0.74013,0.00018,19.37495]
[1777089997511,30.26,77634.91,0.0,0.74022,0.00018,19.37135]
[1777090004566,30.26,77636.14,0.0,0.74041,0.00018,19.36465]
[1777090009595,30.27,77636.81,0.0,0.7405,0.00018,19.36115]
[1777090015638,30.27,77636.93,0.0,0.7405,0.00018,19.36139]
[1777090020673,30.28,77636.46,0.0,0.74039,0.00018,19.36531]
[1777090025708,30.28,77636.53,0.0,0.74038,0.00018,19.36558]
[1777090030744,30.28,77636.76,0.0,0.74041,0.00018,19.36474]
[1777090035778,30.28,77637.95,0.0,0.7406,0.00018,19.35748]
[1777090039808,30.29,77632.03,0.0,0.73953,0.00018,19.39728]
[1777090044843,30.29,77627.68,0.0,0.73874,0.00018,19.42646]
[1777090049878,30.29,77627.14,0.0,0.73863,0.00018,19.43041]
[1777090055920,30.29,77625.96,0.0,0.73844,0.00018,19.43435]
[1777090068719,30.29,77623.47,0.0,0.73796,0.00018,19.45192]
[1777090076071,30.3,77622.42,0.0,0.73776,0.00018,19.45947]
[1777090084126,30.3,77621.39,0.0,0.73755,0.00018,19.46707]
[1777090091176,30.3,77620.84,0.0,0.73743,0.00018,19.47132]
[1777090097217,30.31,77620.31,0.0,0.73732,0.00018,19.47537]
[1777090102253,30.31,77619.97,0.0,0.73725,0.00018,19.47806]
[1777090109000,30.31,77618.51,0.0,0.73697,0.00018,19.48817]
[1777090114337,30.31,77618.27,0.0,0.73695,0.00018,19.4859]
[1777090119371,30.31,77618.34,0.0,0.73695,0.00018,19.48586]
[1777090124407,30.31,77615.23,0.0,0.73638,0.00018,19.50668]
[1777090129443,30.32,77614.48,0.0,0.73624,0.00018,19.51193]
[1777090134479,30.32,77614.44,0.0,0.73622,0.00018,19.51257]
[1777090139513,30.32,77615.08,0.0,0.73632,0.00018,19.5088]
[1777090144547,30.32,77616.12,0.0,0.7365,0.00018,19.50245]
[1777090149583,30.32,77616.82,0.0,0.73661,0.00018,19.49841]
[1777090154618,30.33,77616.61,0.0,0.73656,0.00018,19.50037]
[1777090160663,30.33,77617.05,0.0,0.73662,0.00018,19.49818]
[1777090167709,30.33,77616.88,0.0,0.73656,0.00018,19.50013]
[1777090173752,30.34,77615.15,0.0,0.73625,0.00018,19.50832]
[1777090178787,30.34,77615.32,0.0,0.73626,0.00018,19.5082]
[1777090185836,30.35,77614.87,0.0,0.73614,0.00018,19.51247]
[1777090190874,30.35,77615.04,0.0,0.73615,0.00018,19.51226]
[1777090194905,30.35,77626.51,0.0,0.73819,0.00018,19.4376]
[1777090195906,30.35,77639.36,0.0,0.7405,0.00018,19.35262]
[1777090196916,30.35,77637.91,0.0,0.74024,0.00018,19.36226]
[1777090199640,30.35,77644.46,0.0,0.74141,0.00018,19.31855]
[1777090200941,30.35,77655.62,0.0,0.74339,0.00018,19.24451]
[1777090201948,30.35,77659.97,0.0,0.74416,0.00018,19.21528]
[1777090205976,30.35,77661.41,0.0,0.74442,0.00018,19.20545]
[1777090211013,30.35,77662.86,0.0,0.74468,0.00018,19.19556]
[1777090216047,30.35,77665.01,0.0,0.74507,0.00018,19.18099]
[1777090221082,30.35,77665.04,0.0,0.74508,0.00018,19.18057]
[1777090226119,30.35,77664.31,0.0,0.74496,0.00018,19.18503]
[1777090231153,30.35,77663.77,0.0,0.74491,0.00018,19.18379]
[1777090237195,30.34,77665.22,0.0,0.74518,0.00018,19.17345]
[1777090239210,30.34,77670.92,0.0,0.74619,0.00018,19.13489]
[1777090242234,30.34,77676.16,0.0,0.74712,0.00018,19.09937]
[1777090247267,30.34,77678.4,0.0,0.74752,0.00018,19.08421]
[1777090252302,30.34,77677.44,0.0,0.74735,0.00018,19.09072]
[1777090258344,30.34,77678.34,0.0,0.74751,0.00018,19.08446]
[1777090263411,30.34,77680.13,0.0,0.74783,0.00018,19.07225]
[1777090268445,30.34,77680.91,0.0,0.74797,0.00018,19.06689]
[1777090273481,30.34,77681.14,0.0,0.74801,0.00018,19.06529]
[1777090278516,30.34,77682.04,0.0,0.74817,0.00018,19.05915]
[1777090283551,30.34,77681.26,0.0,0.74803,0.00018,19.06443]
[1777090289592,30.34,77682.53,0.0,0.74825,0.00018,19.05581]
[1777090294628,30.34,77678.47,0.0,0.74757,0.00018,19.07895]
[1777090300349,30.34,77679.78,0.0,0.74781,0.00018,19.06986]
[1777090307719,30.34,77680.9,0.0,0.74801,0.00018,19.06205]
[1777090314770,30.34,77681.84,0.0,0.74819,0.00018,19.05534]
[1777090319804,30.34,77685.99,0.0,0.74892,0.00018,19.02702]
[1777090324837,30.34,77685.94,0.0,0.74891,0.00018,19.02735]
[1777090329872,30.34,77682.2,0.0,0.74826,0.00018,19.05263]
[1777090334909,30.34,77681.22,0.0,0.74809,0.00018,19.05901]
[1777090339948,30.34,77678.73,0.0,0.74766,0.00018,19.07557]
[1777090344978,30.33,77679.98,0.0,0.74789,0.00018,19.06678]
[1777090350706,30.33,77679.77,0.0,0.74786,0.00018,19.06786]
[1777090356056,30.33,77678.52,0.0,0.74768,0.00018,19.07155]
[1777090365118,30.33,77679.79,0.0,0.74793,0.00018,19.06213]
[1777090370846,30.33,77679.94,0.0,0.74797,0.00018,19.06056]
[1777090376289,30.33,77679.64,0.0,0.74793,0.00018,19.06212]
[1777090381325,30.32,77679.53,0.0,0.74792,0.00018,19.06238]
[1777090388975,30.32,77679.69,0.0,0.74797,0.00018,19.06048]
[1777090396442,30.32,77679.81,0.0,0.74801,0.00018,19.05885]
[1777090403492,30.31,77679.91,0.0,0.74804,0.00018,19.05748]
[1777090408526,30.31,77679.87,0.0,0.74805,0.00018,19.05731]
[1777090415579,30.31,77679.21,0.0,0.74798,0.00018,19.05678]
[1777090418596,30.31,77671.16,0.0,0.74657,0.00018,19.11098]
[1777090423632,30.31,77668.82,0.0,0.74617,0.00018,19.12615]
[1777090428665,30.31,77666.38,0.0,0.74575,0.00018,19.14204]
[1777090434709,30.3,77666.64,0.0,0.74581,0.00018,19.13965]
[1777090439749,30.3,77668.11,0.0,0.74608,0.00018,19.12932]
[1777090444783,30.3,77666.19,0.0,0.74574,0.00018,19.14233]
[1777090449818,30.3,77664.66,0.0,0.74547,0.00018,19.15285]
[1777090454853,30.3,77664.5,0.0,0.74543,0.00018,19.1541]
[1777090459890,30.3,77668.45,0.0,0.74613,0.00018,19.12776]
[1777090464924,30.31,77667.64,0.0,0.74597,0.00018,19.13358]
[1777090469960,30.31,77664.07,0.0,0.74533,0.00018,19.15793]
[1777090474994,30.31,77665.35,0.0,0.74559,0.00018,19.14506]
[1777090484059,30.31,77661.58,0.0,0.74492,0.00018,19.17071]
[1777090489094,30.31,77658.64,0.0,0.74439,0.00018,19.19057]
[1777090494128,30.31,77657.85,0.0,0.74425,0.00018,19.19592]
[1777090499747,30.31,77657.12,0.0,0.74412,0.00018,19.20079]
[1777090502193,30.31,77651.42,0.0,0.74311,0.00018,19.239]
[1777090505209,30.31,77647.35,0.0,0.74238,0.00018,19.26611]
[1777090511256,30.31,77647.5,0.0,0.74242,0.00018,19.26475]
[1777090516290,30.31,77647.34,0.0,0.7424,0.00018,19.26558]
[1777090521324,30.3,77647.08,0.0,0.74236,0.00018,19.26712]
[1777090527370,30.3,77647.51,0.0,0.74244,0.00018,19.26406]
[1777090532404,30.3,77653.39,0.0,0.74352,0.00018,19.22025]
[1777090538446,30.3,77653.55,0.0,0.74355,0.00018,19.21924]
[1777090543484,30.3,77659.02,0.0,0.74452,0.00018,19.18261]
[1777090548519,30.31,77659.56,0.0,0.7446,0.00018,19.17932]
[1777090553553,30.31,77660.89,0.0,0.74483,0.00018,19.17068]
[1777090558589,30.31,77663.19,0.0,0.74523,0.00018,19.15548]
[1777090563645,30.31,77666.57,0.0,0.74583,0.00018,19.133]
[1777090568677,30.31,77668.25,0.0,0.74611,0.00018,19.12202]
[1777090573713,30.31,77668.34,0.0,0.74612,0.00018,19.12172]
[1777090579757,30.31,77669.23,0.0,0.74627,0.00018,19.11606]
[1777090584793,30.31,77669.57,0.0,0.74632,0.00018,19.11403]
[1777090589828,30.31,77670.35,0.0,0.74646,0.00018,19.10902]
[1777090594863,30.32,77669.5,0.0,0.74633,0.00018,19.11062]
[1777090599898,30.32,77670.09,0.0,0.74643,0.00018,19.10684]
[1777090605942,30.32,77672.75,0.0,0.7469,0.00018,19.08907]
[1777090612991,30.32,77672.73,0.0,0.74689,0.00018,19.08951]
[1777090619033,30.32,77672.95,0.0,0.74692,0.00018,19.08822]
[1777090625080,30.32,77672.7,0.0,0.74689,0.00018,19.08949]
[1777090631119,30.32,77673.26,0.0,0.74699,0.00018,19.08546]
[1777090636154,30.32,77673.31,0.0,0.74701,0.00018,19.08477]
[1777090639175,30.31,77681.99,0.0,0.74854,0.00018,19.02572]
[1777090646225,30.31,77676.3,0.0,0.74754,0.00018,19.06433]
[1777090651258,30.31,77671.94,0.0,0.7468,0.00018,19.08946]
[1777090652265,30.31,77663.71,0.0,0.74535,0.00018,19.145]
[1777090653272,30.31,77660.21,0.0,0.74473,0.00018,19.16847]
[1777090658308,30.31,77658.24,0.0,0.74438,0.00018,19.18162]
[1777090663890,30.31,77657.39,0.0,0.74424,0.00018,19.18708]
[1777090669384,30.31,77656.52,0.0,0.74409,0.00018,19.19271]
[1777090675427,30.31,77655.81,0.0,0.74397,0.00018,19.19722]
[1777090682477,30.31,77657.77,0.0,0.74432,0.00018,19.1838]
[1777090687513,30.31,77656.87,0.0,0.74417,0.00018,19.18968]
[1777090692546,30.31,77656.8,0.0,0.74416,0.00018,19.18999]
[1777090699596,30.31,77659.15,0.0,0.7446,0.00018,19.17343]
[1777090705637,30.3,77661.65,0.0,0.74505,0.00018,19.15606]
[1777090710672,30.3,77662.34,0.0,0.74519,0.00018,19.15103]
[1777090715713,30.3,77662.64,0.0,0.74528,0.00018,19.14423]
[1777090722765,30.3,77662.63,0.0,0.74529,0.00018,19.14371]
[1777090729809,30.3,77663.05,0.0,0.74539,0.00018,19.14016]
[1777090734846,30.29,77663.17,0.0,0.74542,0.00018,19.13889]
[1777090736860,30.29,77655.42,0.0,0.74404,0.00018,19.191]
[1777090742901,30.29,77652.28,0.0,0.74349,0.00018,19.21171]
[1777090747937,30.29,77652.32,0.0,0.74351,0.00018,19.21119]
[1777090752972,30.29,77652.3,0.0,0.74351,0.00018,19.21112]
[1777090762034,30.29,77652.4,0.0,0.74353,0.00018,19.2102]
[1777090768077,30.29,77652.63,0.0,0.74358,0.00018,19.20856]
[1777090774119,30.29,77653.51,0.0,0.74378,0.00018,19.19787]
[1777090779153,30.29,77653.58,0.0,0.7438,0.00018,19.19695]
[1777090784189,30.28,77653.97,0.0,0.74388,0.00018,19.19388]
[1777090789224,30.28,77654.24,0.0,0.74394,0.00018,19.19176]
[1777090794800,30.28,77654.36,0.0,0.74397,0.00018,19.19066]
[1777090800301,30.28,77653.94,0.0,0.7439,0.00018,19.19299]
[1777090810373,30.28,77654.13,0.0,0.74396,0.00018,19.19092]
[1777090818429,30.27,77653.9,0.0,0.74393,0.00018,19.19184]
[1777090823463,30.27,77654.02,0.0,0.74397,0.00018,19.19065]
[1777090828499,30.27,77653.99,0.0,0.74397,0.00018,19.19048]
[1777090833533,30.27,77653.93,0.0,0.744,0.00018,19.18613]
[1777090838568,30.27,77654.01,0.0,0.74402,0.00018,19.18538]
[1777090845154,30.27,77653.8,0.0,0.74397,0.00018,19.18719]
[1777090855222,30.27,77652.91,0.0,0.7438,0.00018,19.19375]
[1777090863749,30.28,77652.54,0.0,0.74372,0.00018,19.19675]
[1777090867774,30.28,77641.5,0.0,0.74174,0.00018,19.27095]
[1777090868780,30.28,77638.45,0.0,0.74119,0.00018,19.29129]
[1777090873816,30.28,77639.83,0.0,0.74145,0.00018,19.28185]
[1777090878852,30.27,77641.12,0.0,0.74169,0.00018,19.27299]
[1777090883885,30.27,77643.15,0.0,0.74206,0.00018,19.25915]
[1777090887916,30.27,77652.34,0.0,0.7437,0.00018,19.19735]
[1777090888921,30.27,77653.33,0.0,0.74388,0.00018,19.1907]
[1777090895503,30.27,77652.46,0.0,0.74376,0.00018,19.19217]
[1777090901004,30.27,77651.41,0.0,0.74357,0.00018,19.1992]
[1777090906040,30.27,77651.04,0.0,0.74351,0.00018,19.20162]
[1777090911075,30.27,77650.36,0.0,0.74339,0.00018,19.20616]
[1777090916109,30.27,77649.74,0.0,0.74328,0.00018,19.21032]
[1777090925713,30.27,77649.2,0.0,0.74318,0.00018,19.21398]
[1777090931223,30.27,77649.05,0.0,0.74315,0.00018,19.21502]
[1777090936258,30.27,77648.75,0.0,0.7431,0.00018,19.21707]
[1777090941294,30.27,77648.57,0.0,0.74306,0.00018,19.21836]
[1777090946328,30.27,77648.37,0.0,0.74302,0.00018,19.21989]
[1777090952375,30.27,77648.17,0.0,0.74301,0.00018,19.21708]
[1777090965464,30.28,77647.81,0.0,0.74294,0.00018,19.21998]
[1777090971509,30.28,77647.69,0.0,0.74291,0.00018,19.22088]
[1777090978558,30.28,77647.56,0.0,0.74288,0.00018,19.22188]
[1777090986135,30.28,77647.27,0.0,0.74283,0.00018,19.22396]
[1777090991650,30.28,77647.25,0.0,0.74282,0.00018,19.22418]
[1777090996684,30.28,77645.8,0.0,0.74256,0.00018,19.23398]
[1777091002727,30.28,77646.38,0.0,0.74266,0.00018,19.23017]
[1777091007761,30.28,77642.14,0.0,0.7419,0.00018,19.25853]
[1777091012800,30.28,77642.97,0.0,0.74209,0.00018,19.24848]
[1777091017833,30.28,77642.29,0.0,0.74197,0.00018,19.25286]
[1777091022867,30.28,77643.06,0.0,0.74211,0.00018,19.24754]
[1777091027903,30.28,77642.34,0.0,0.74199,0.00018,19.25218]
[1777091032937,30.28,77643.37,0.0,0.74218,0.00018,19.24507]
[1777091040992,30.27,77645.21,0.0,0.74251,0.00018,19.23255]
[1777091046556,30.28,77645.86,0.0,0.74263,0.00018,19.22834]
[1777091050061,30.28,77638.29,0.0,0.74127,0.00018,19.27903]
[1777091051065,30.28,77635.01,0.0,0.74068,0.00018,19.30098]
[1777091056626,30.28,77636.63,0.0,0.74096,0.00018,19.29049]
[1777091062142,30.28,77632.15,0.0,0.74015,0.00018,19.32042]
[1777091067177,30.28,77634.33,0.0,0.74055,0.00018,19.30591]
[1777091072212,30.28,77636.24,0.0,0.74092,0.00018,19.28892]
[1777091077247,30.28,77637.55,0.0,0.74115,0.00018,19.28033]
[1777091082282,30.28,77641.74,0.0,0.7419,0.00018,19.25258]
[1777091087317,30.28,77645.8,0.0,0.74263,0.00018,19.22525]
[1777091092353,30.28,77644.91,0.0,0.74247,0.00018,19.231]
[1777091097388,30.28,77647.83,0.0,0.743,0.00018,19.21124]
[1777091102423,30.28,77647.67,0.0,0.74297,0.00018,19.21229]
[1777091107459,30.28,77647.08,0.0,0.74287,0.00018,19.2161]
[1777091112492,30.28,77650.43,0.0,0.74347,0.00018,19.19356]
[1777091117529,30.28,77649.53,0.0,0.74331,0.00018,19.19965]
[1777091122563,30.28,77649.15,0.0,0.74324,0.00018,19.20229]
[1777091128606,30.28,77648.54,0.0,0.74313,0.00018,19.20652]
[1777091137188,30.28,77648.63,0.0,0.74317,0.00018,19.20181]
[1777091142705,30.28,77648.26,0.0,0.7431,0.00018,19.20447]
[1777091147742,30.28,77647.66,0.0,0.74299,0.00018,19.20868]
[1777091152776,30.28,77645.21,0.0,0.74254,0.00018,19.22524]
[1777091157811,30.28,77645.23,0.0,0.74254,0.00018,19.22522]
[1777091165866,30.28,77645.5,0.0,0.74258,0.00018,19.22389]
[1777091170902,30.28,77646.03,0.0,0.74267,0.00018,19.22063]
[1777091175937,30.28,77646.47,0.0,0.74274,0.00018,19.21792]
[1777091180972,30.29,77646.65,0.0,0.74277,0.00018,19.21697]
[1777091187541,30.29,77646.58,0.0,0.74274,0.00018,19.21781]
[1777091195069,30.29,77646.53,0.0,0.74276,0.00018,19.21413]
[1777091200106,30.29,77646.51,0.0,0.74275,0.00018,19.21454]
[1777091206146,30.29,77648.33,0.0,0.74306,0.00018,19.20274]
[1777091213196,30.29,77647.66,0.0,0.74293,0.00018,19.20759]
[1777091217754,30.29,77639.21,0.0,0.74141,0.00018,19.2644]
[1777091220247,30.29,77638.5,0.0,0.74128,0.00018,19.26927]
[1777091225279,30.3,77640.89,0.0,0.7417,0.00018,19.25363]
[1777091234343,30.3,77642.28,0.0,0.74194,0.00018,19.24487]
[1777091239378,30.3,77642.64,0.0,0.742,0.00018,19.24264]
[1777091244413,30.3,77644.82,0.0,0.74238,0.00018,19.22825]
[1777091249447,30.3,77644.89,0.0,0.74239,0.00018,19.22795]
[1777091254483,30.3,77644.81,0.0,0.74241,0.00018,19.22423]
[1777091261531,30.3,77645.17,0.0,0.74247,0.00018,19.22198]
[1777091266566,30.3,77645.2,0.0,0.74247,0.00018,19.22186]
[1777091277645,30.3,77645.42,0.0,0.7425,0.00018,19.22063]
[1777091282683,30.3,77645.51,0.0,0.74252,0.00018,19.22008]
[1777091287718,30.3,77645.29,0.0,0.74248,0.00018,19.22157]
[1777091293760,30.3,77645.09,0.0,0.74244,0.00018,19.2229]
[1777091298794,30.3,77645.42,0.0,0.7425,0.00018,19.22068]
[1777091304838,30.3,77645.49,0.0,0.74251,0.00018,19.22027]
[1777091310879,30.3,77645.61,0.0,0.74254,0.00018,19.21943]
[1777091315914,30.3,77646.14,0.0,0.74266,0.00018,19.21149]
[1777091321958,30.3,77646.27,0.0,0.74269,0.00018,19.2106]
[1777091328528,30.3,77646.3,0.0,0.74269,0.00018,19.21039]
[1777091336055,30.3,77645.88,0.0,0.74262,0.00018,19.21315]
[1777091347138,30.3,77646.03,0.0,0.74265,0.00018,19.21207]
[1777091352173,30.3,77645.67,0.0,0.74258,0.00018,19.21442]
[1777091357208,30.3,77645.78,0.0,0.74261,0.00018,19.21363]
[1777091364256,30.3,77645.91,0.0,0.74263,0.00018,19.21269]
[1777091369292,30.3,77646.06,0.0,0.74266,0.00018,19.21164]
[1777091371306,30.3,77639.75,0.0,0.74156,0.00018,19.24937]
[1777091376341,30.3,77637.31,0.0,0.74113,0.00018,19.2653]
[1777091381376,30.3,77638.83,0.0,0.74142,0.00018,19.25484]
[1777091386410,30.3,77640.72,0.0,0.74176,0.00018,19.24189]
[1777091391446,30.29,77642.64,0.0,0.74212,0.00018,19.22872]
[1777091399018,30.29,77644.57,0.0,0.74247,0.00018,19.21546]
[1777091406550,30.29,77645.7,0.0,0.74268,0.00018,19.20754]
[1777091411585,30.29,77650.48,0.0,0.74354,0.00018,19.17541]
[1777091416621,30.29,77647.17,0.0,0.74295,0.00018,19.19753]
[1777091424676,30.29,77647.7,0.0,0.74305,0.00018,19.19385]
[1777091429712,30.29,77648.54,0.0,0.7432,0.00018,19.18815]
[1777091434747,30.29,77648.6,0.0,0.74324,0.00018,19.18334]
[1777091439781,30.29,77648.68,0.0,0.74326,0.00018,19.18279]
[1777091445824,30.29,77648.33,0.0,0.7432,0.00018,19.18511]
[1777091450869,30.29,77648.54,0.0,0.74323,0.00018,19.18369]
[1777091455897,30.29,77648.61,0.0,0.74325,0.00018,19.1832]
[1777091460933,30.29,77647.85,0.0,0.74311,0.00018,19.18829]
[1777091465970,30.29,77647.95,0.0,0.74313,0.00018,19.18759]
[1777091471003,30.29,77648.28,0.0,0.74319,0.00018,19.18536]
[1777091476038,30.29,77648.89,0.0,0.7433,0.00018,19.18128]
[1777091481074,30.29,77648.61,0.0,0.74325,0.00018,19.18318]
[1777091486109,30.29,77648.41,0.0,0.74321,0.00018,19.18452]
[1777091491145,30.29,77648.79,0.0,0.74331,0.00018,19.17759]
[1777091498713,30.29,77648.64,0.0,0.74329,0.00018,19.17863]
[1777091505242,30.29,77648.13,0.0,0.74319,0.00018,19.18205]
[1777091516316,30.29,77648.49,0.0,0.74326,0.00018,19.17966]
[1777091523369,30.29,77648.48,0.0,0.74326,0.00018,19.17975]
[1777091528928,30.29,77648.22,0.0,0.74321,0.00018,19.18151]
[1777091536459,30.29,77648.31,0.0,0.74322,0.00018,19.18094]
[1777091542502,30.29,77648.01,0.0,0.74317,0.00018,19.18299]
[1777091547535,30.29,77648.18,0.0,0.7432,0.00018,19.18188]
[1777091552571,30.29,77645.5,0.0,0.74275,0.00018,19.19548]
[1777091557605,30.29,77642.36,0.0,0.74219,0.00018,19.21641]
[1777091567678,30.29,77640.97,0.0,0.74195,0.00018,19.22523]
[1777091572713,30.29,77640.84,0.0,0.74194,0.00018,19.22588]
[1777091577748,30.29,77639.76,0.0,0.74175,0.00018,19.23284]
[1777091582785,30.29,77639.79,0.0,0.74176,0.00018,19.23236]
[1777091589353,30.28,77639.6,0.0,0.74174,0.00018,19.2333]
[1777091594868,30.28,77639.24,0.0,0.74168,0.00018,19.23538]
[1777091604942,30.28,77638.69,0.0,0.74159,0.00018,19.23854]
[1777091609976,30.28,77639.54,0.0,0.74175,0.00018,19.23264]
[1777091617023,30.28,77640.33,0.0,0.74193,0.00018,19.22288]
[1777091622057,30.28,77641.19,0.0,0.74209,0.00018,19.21692]
[1777091627093,30.28,77642.27,0.0,0.74229,0.00018,19.20947]
[1777091637163,30.28,77642.41,0.0,0.74233,0.00018,19.2081]
[1777091643206,30.28,77642.63,0.0,0.74237,0.00018,19.20635]
[1777091649248,30.27,77643.0,0.0,0.74245,0.00018,19.20359]
[1777091656295,30.27,77643.84,0.0,0.7426,0.00018,19.19767]
[1777091666367,30.27,77644.29,0.0,0.7427,0.00018,19.19424]
[1777091672408,30.27,77644.44,0.0,0.74276,0.00018,19.18857]
[1777091677483,30.27,77644.65,0.0,0.74281,0.00018,19.18695]
[1777091684492,30.27,77644.79,0.0,0.74284,0.00018,19.18569]
[1777091690055,30.27,77644.04,0.0,0.74271,0.00018,19.19041]
[1777091695570,30.27,77643.79,0.0,0.74267,0.00018,19.19183]
[1777091700607,30.27,77643.84,0.0,0.74269,0.00018,19.19122]
[1777091705645,30.26,77642.59,0.0,0.74247,0.00018,19.1993]
[1777091708665,30.26,77632.31,0.0,0.74063,0.00018,19.2677]
[1777091711685,30.26,77631.68,0.0,0.74052,0.00018,19.27182]
[1777091720269,30.26,77631.57,0.0,0.74051,0.00018,19.27243]
[1777091725785,30.26,77629.4,0.0,0.74012,0.00018,19.28683]
[1777091730818,30.26,77628.66,0.0,0.73998,0.00018,19.29176]
[1777091736860,30.26,77627.72,0.0,0.73984,0.00018,19.29371]
[1777091744916,30.26,77627.0,0.0,0.73971,0.00018,19.29867]
[1777091750479,30.26,77625.85,0.0,0.7395,0.00018,19.30645]
[1777091755993,30.26,77625.5,0.0,0.73943,0.00018,19.30893]
[1777091761030,30.27,77625.17,0.0,0.73937,0.00018,19.31124]
[1777091768078,30.27,77625.36,0.0,0.7394,0.00018,19.31014]
[1777091773113,30.27,77625.27,0.0,0.73938,0.00018,19.31086]
[1777091779155,30.27,77625.94,0.0,0.7395,0.00018,19.30656]
[1777091785198,30.27,77623.62,0.0,0.73907,0.00018,19.32203]
[1777091790234,30.27,77624.02,0.0,0.73915,0.00018,19.31942]
[1777091795269,30.27,77623.4,0.0,0.73907,0.00018,19.31918]
[1777091800304,30.27,77622.78,0.0,0.73895,0.00018,19.32327]
[1777091805340,30.27,77618.75,0.0,0.73823,0.00018,19.34989]
[1777091809368,30.27,77607.56,0.0,0.7362,0.00018,19.42363]
[1777091811380,30.27,77604.22,0.0,0.73559,0.00018,19.44553]
[1777091818433,30.27,77597.84,0.0,0.73444,0.00018,19.4871]
[1777091824473,30.27,77593.79,0.0,0.7337,0.00018,19.51344]
[1777091831523,30.27,77591.89,0.0,0.73335,0.00018,19.52574]
[1777091836558,30.27,77591.18,0.0,0.73323,0.00018,19.53032]
[1777091841593,30.27,77590.0,0.0,0.73301,0.00018,19.53796]
[1777091851179,30.26,77589.04,0.0,0.73287,0.00018,19.53972]
[1777091856699,30.26,77587.39,0.0,0.73257,0.00018,19.55037]
[1777091861734,30.26,77583.91,0.0,0.73194,0.00018,19.57282]
[1777091866774,30.26,77583.01,0.0,0.73178,0.00018,19.57848]
[1777091871806,30.26,77585.41,0.0,0.73222,0.00018,19.56281]
[1777091876838,30.26,77586.21,0.0,0.73237,0.00018,19.55737]
[1777091881874,30.26,77584.55,0.0,0.73208,0.00018,19.56787]
[1777091886910,30.26,77583.68,0.0,0.73192,0.00018,19.57322]
[1777091891945,30.26,77583.32,0.0,0.73187,0.00018,19.57523]
[1777091896980,30.26,77582.77,0.0,0.73178,0.00018,19.57831]
[1777091902016,30.25,77582.67,0.0,0.73177,0.00018,19.57853]
[1777091907051,30.25,77582.34,0.0,0.73172,0.00018,19.58026]
[1777091912086,30.25,77582.5,0.0,0.73179,0.00018,19.57451]
[1777091917121,30.25,77582.05,0.0,0.73172,0.00018,19.57707]
[1777091923164,30.25,77584.38,0.0,0.73216,0.00018,19.56152]
[1777091928197,30.25,77586.94,0.0,0.73264,0.00018,19.54453]
[1777091932226,30.25,77592.27,0.0,0.73362,0.00018,19.50959]
[1777091941290,30.24,77596.44,0.0,0.7344,0.00018,19.48181]
[1777091946324,30.24,77598.24,0.0,0.73474,0.00018,19.46968]
[1777091951359,30.24,77598.49,0.0,0.73479,0.00018,19.46768]
[1777091956394,30.24,77598.53,0.0,0.73481,0.00018,19.46696]
[1777091961430,30.24,77598.03,0.0,0.73473,0.00018,19.46978]
[1777091971498,30.23,77597.51,0.0,0.73469,0.00018,19.46796]
[1777091976541,30.23,77597.61,0.0,0.73472,0.00018,19.46688]
[1777091981572,30.23,77596.73,0.0,0.73457,0.00018,19.47223]
[1777091986606,30.23,77593.38,0.0,0.73397,0.00018,19.49361]
[1777091991641,30.23,77592.69,0.0,0.73385,0.00018,19.49804]
[1777091996676,30.23,77593.59,0.0,0.73402,0.00018,19.49208]
[1777092002719,30.23,77594.98,0.0,0.73427,0.00018,19.4829]
[1777092007754,30.23,77595.95,0.0,0.73445,0.00018,19.4765]
[1777092012796,30.23,77599.22,0.0,0.73505,0.00018,19.45502]
[1777092017824,30.23,77599.38,0.0,0.73508,0.00018,19.45396]
[1777092023865,30.23,77599.64,0.0,0.73513,0.00018,19.45225]
[1777092028903,30.23,77599.55,0.0,0.73511,0.00018,19.45282]
[1777092033935,30.23,77599.77,0.0,0.73518,0.00018,19.44701]
[1777092038971,30.23,77596.6,0.0,0.73461,0.00018,19.46776]
[1777092044013,30.23,77597.62,0.0,0.73479,0.00018,19.46101]
[1777092051056,30.22,77598.2,0.0,0.7349,0.00018,19.45714]
[1777092062654,30.22,77598.22,0.0,0.73491,0.00018,19.45687]
[1777092069181,30.22,77598.3,0.0,0.73493,0.00018,19.45627]
[1777092074216,30.22,77598.21,0.0,0.73491,0.00018,19.45681]
[1777092079252,30.22,77598.65,0.0,0.73499,0.00018,19.45385]
[1777092084287,30.22,77599.34,0.0,0.73512,0.00018,19.44928]
[1777092087308,30.22,77605.83,0.0,0.7363,0.00018,19.40669]
[1777092092863,30.22,77606.27,0.0,0.73641,0.00018,19.39962]
[1777092098385,30.23,77605.29,0.0,0.73622,0.00018,19.40631]
[1777092103420,30.23,77603.99,0.0,0.73599,0.00018,19.41486]
[1777092107448,30.23,77598.71,0.0,0.73502,0.00018,19.44959]
[1777092112485,30.23,77598.39,0.0,0.73497,0.00018,19.45166]
[1777092117518,30.23,77599.51,0.0,0.73517,0.00018,19.44433]
[1777092123561,30.23,77600.06,0.0,0.73527,0.00018,19.44077]
[1777092133147,30.23,77599.86,0.0,0.73523,0.00018,19.44219]
[1777092139673,30.23,77599.77,0.0,0.73521,0.00018,19.44287]
[1777092144708,30.23,77599.46,0.0,0.73515,0.00018,19.44497]
[1777092149743,30.23,77599.98,0.0,0.73525,0.00018,19.44162]
[1777092154778,30.23,77599.31,0.0,0.73515,0.00018,19.44172]
[1777092159814,30.23,77602.75,0.0,0.73578,0.00018,19.4193]
[1777092164847,30.23,77602.13,0.0,0.73566,0.00018,19.42359]
[1777092169883,30.23,77602.28,0.0,0.73568,0.00018,19.42284]
[1777092174918,30.23,77601.26,0.0,0.73549,0.00018,19.42977]
[1777092181967,30.23,77600.32,0.0,0.73531,0.00018,19.43622]
[1777092187004,30.23,77599.7,0.0,0.73519,0.00018,19.44048]
[1777092192038,30.23,77594.71,0.0,0.73428,0.00018,19.47327]
[1777092197073,30.23,77595.61,0.0,0.73444,0.00018,19.46742]
[1777092202108,30.23,77595.8,0.0,0.73447,0.00018,19.46621]
[1777092207143,30.23,77595.93,0.0,0.7345,0.00018,19.46541]
[1777092212178,30.23,77596.08,0.0,0.73455,0.00018,19.46012]
[1777092217213,30.23,77597.82,0.0,0.73487,0.00018,19.44878]
[1777092222248,30.23,77597.49,0.0,0.73481,0.00018,19.45105]
[1777092227285,30.23,77597.79,0.0,0.73486,0.00018,19.44918]
[1777092232317,30.24,77597.43,0.0,0.73479,0.00018,19.45164]
[1777092237353,30.24,77596.93,0.0,0.7347,0.00018,19.45499]
[1777092243920,30.24,77596.97,0.0,0.7347,0.00018,19.4548]
[1777092249436,30.24,77597.62,0.0,0.73482,0.00018,19.45062]
[1777092257493,30.24,77598.68,0.0,0.73501,0.00018,19.44379]
[1777092262528,30.24,77599.2,0.0,0.7351,0.00018,19.44047]
[1777092269576,30.24,77599.67,0.0,0.73519,0.00018,19.43749]
[1777092274612,30.24,77600.06,0.0,0.73529,0.00018,19.43066]
[1777092279646,30.24,77600.2,0.0,0.73531,0.00018,19.42985]
[1777092284682,30.24,77602.41,0.0,0.73571,0.00018,19.41554]
[1777092289718,30.24,77602.09,0.0,0.73564,0.00018,19.4179]
[1777092294753,30.24,77602.19,0.0,0.73565,0.00018,19.41753]
[1777092299787,30.24,77601.44,0.0,0.73551,0.00018,19.42276]
[1777092305829,30.24,77601.38,0.0,0.73549,0.00018,19.42353]
[1777092310866,30.25,77601.25,0.0,0.73545,0.00018,19.42472]
[1777092316906,30.25,77600.37,0.0,0.73528,0.00018,19.4309]
[1777092321940,30.25,77595.9,0.0,0.73446,0.00018,19.46051]
[1777092328990,30.25,77595.17,0.0,0.73431,0.00018,19.46566]
[1777092334552,30.25,77597.2,0.0,0.7347,0.00018,19.44846]
[1777092340069,30.25,77597.38,0.0,0.73473,0.00018,19.4477]
[1777092345104,30.26,77596.19,0.0,0.7345,0.00018,19.45591]
[1777092352160,30.26,77595.8,0.0,0.73441,0.00018,19.45906]
[1777092359209,30.26,77595.61,0.0,0.73436,0.00018,19.46091]
[1777092364763,30.26,77596.06,0.0,0.73443,0.00018,19.45849]
[1777092370289,30.26,77597.06,0.0,0.7346,0.00018,19.45239]
[1777092375320,30.27,77598.35,0.0,0.73482,0.00018,19.44438]
[1777092383376,30.27,77598.43,0.0,0.73482,0.00018,19.44455]
[1777092388410,30.27,77598.64,0.0,0.73484,0.00018,19.4436]
[1777092393447,30.27,77598.55,0.0,0.73485,0.00018,19.44024]
[1777092403516,30.28,77599.02,0.0,0.73491,0.00018,19.43802]
[1777092410564,30.28,77599.2,0.0,0.73493,0.00018,19.43738]
[1777092417613,30.28,77599.48,0.0,0.73497,0.00018,19.43608]
[1777092422649,30.28,77599.64,0.0,0.73499,0.00018,19.43541]
[1777092429712,30.28,77599.05,0.0,0.73487,0.00018,19.43977]
[1777092435753,30.29,77599.75,0.0,0.73498,0.00018,19.43563]
[1777092440788,30.29,77599.81,0.0,0.73498,0.00018,19.43561]
[1777092445824,30.29,77600.22,0.0,0.73505,0.00018,19.43331]
[1777092451865,30.29,77599.99,0.0,0.73503,0.00018,19.43089]
[1777092464954,30.29,77599.95,0.0,0.73499,0.00018,19.4321]
[1777092472011,30.3,77600.08,0.0,0.735,0.00018,19.43174]
[1777092478048,30.3,77600.28,0.0,0.73503,0.00018,19.43086]
[1777092483083,30.3,77600.06,0.0,0.73498,0.00018,19.43263]
[1777092494160,30.3,77599.41,0.0,0.73484,0.00018,19.43754]
[1777092500205,30.3,77599.36,0.0,0.73482,0.00018,19.4382]
[1777092505239,30.3,77598.35,0.0,0.73463,0.00018,19.44507]
[1777092516316,30.31,77593.56,0.0,0.73378,0.00018,19.47222]
[1777092525887,30.31,77592.46,0.0,0.73357,0.00018,19.47981]
[1777092535957,30.31,77594.05,0.0,0.73385,0.00018,19.46998]
[1777092546031,30.31,77595.66,0.0,0.73413,0.00018,19.46003]
[1777092556102,30.31,77597.09,0.0,0.73438,0.00018,19.45111]
[1777092563653,30.31,77597.45,0.0,0.73443,0.00018,19.44905]
[1777092573720,30.32,77597.9,0.0,0.73454,0.00018,19.44219]
[1777092579765,30.32,77598.21,0.0,0.73459,0.00018,19.44042]
[1777092584800,30.32,77599.24,0.0,0.73477,0.00018,19.43398]
[1777092589835,30.32,77599.14,0.0,0.73474,0.00018,19.43494]
[1777092594870,30.32,77599.14,0.0,0.73473,0.00018,19.43524]
[1777092601919,30.32,77599.23,0.0,0.73474,0.00018,19.43506]
[1777092606953,30.32,77598.53,0.0,0.7346,0.00018,19.4399]
[1777092611989,30.33,77598.65,0.0,0.73462,0.00018,19.43938]
[1777092616019,30.33,77603.86,0.0,0.73556,0.00018,19.40558]
[1777092623066,30.33,77602.1,0.0,0.73523,0.00018,19.4176]
[1777092629108,30.33,77605.35,0.0,0.73582,0.00018,19.39633]
[1777092634142,30.33,77605.24,0.0,0.73583,0.00018,19.39262]
[1777092641192,30.33,77603.77,0.0,0.73555,0.00018,19.40263]
[1777092646226,30.33,77603.02,0.0,0.73541,0.00018,19.40785]
[1777092652268,30.33,77602.54,0.0,0.73531,0.00018,19.41135]
[1777092658311,30.33,77601.85,0.0,0.73518,0.00018,19.41622]
[1777092664354,30.34,77601.45,0.0,0.73509,0.00018,19.41917]
[1777092674421,30.34,77601.03,0.0,0.735,0.00018,19.42248]
[1777092683487,30.34,77601.2,0.0,0.73502,0.00018,19.42188]
[1777092689529,30.34,77600.91,0.0,0.73496,0.00018,19.42411]
[1777092694563,30.34,77603.47,0.0,0.73545,0.00018,19.40323]
[1777092701613,30.34,77602.64,0.0,0.73529,0.00018,19.4091]
[1777092707162,30.35,77602.52,0.0,0.73525,0.00018,19.41032]
[1777092710675,30.35,77597.27,0.0,0.73429,0.00018,19.44474]
[1777092715712,30.35,77593.93,0.0,0.73368,0.00018,19.46673]
[1777092720746,30.35,77595.5,0.0,0.73396,0.00018,19.45682]
[1777092725782,30.35,77599.46,0.0,0.73467,0.00018,19.43138]
[1777092730817,30.35,77602.27,0.0,0.73517,0.00018,19.41349]
[1777092735852,30.35,77602.5,0.0,0.73519,0.00018,19.41254]
[1777092744916,30.36,77604.07,0.0,0.73546,0.00018,19.40294]
[1777092750957,30.36,77604.87,0.0,0.7356,0.00018,19.39801]
[1777092757516,30.36,77604.85,0.0,0.73562,0.00018,19.39409]
[1777092763054,30.36,77606.67,0.0,0.73594,0.00018,19.38253]
[1777092768090,30.36,77605.98,0.0,0.73581,0.00018,19.3874]
[1777092776145,30.36,77606.58,0.0,0.7359,0.00018,19.384]
[1777092781180,30.37,77607.36,0.0,0.73604,0.00018,19.37922]
[1777092786214,30.37,77607.4,0.0,0.73603,0.00018,19.37928]
[1777092791251,30.37,77607.65,0.0,0.73607,0.00018,19.37795]
[1777092796287,30.37,77607.79,0.0,0.73609,0.00018,19.37735]
[1777092805348,30.37,77608.01,0.0,0.73611,0.00018,19.37643]
[1777092810383,30.37,77608.0,0.0,0.7361,0.00018,19.37678]
[1777092815418,30.37,77608.04,0.0,0.73614,0.00018,19.37242]
[1777092821460,30.38,77608.38,0.0,0.73619,0.00018,19.37054]
[1777092828008,30.38,77608.18,0.0,0.73614,0.00018,19.37224]
[1777092833545,30.38,77608.55,0.0,0.7362,0.00018,19.37009]
[1777092838580,30.38,77608.04,0.0,0.7361,0.00018,19.37369]
[1777092848146,30.38,77608.2,0.0,0.73612,0.00018,19.37317]
[1777092853687,30.38,77608.46,0.0,0.73616,0.00018,19.37173]
[1777092860733,30.38,77608.32,0.0,0.73612,0.00018,19.37301]
[1777092865768,30.38,77608.57,0.0,0.73616,0.00018,19.37164]
[1777092871811,30.39,77608.5,0.0,0.73617,0.00018,19.36803]
[1777092878357,30.39,77608.29,0.0,0.73612,0.00018,19.36977]
[1777092885908,30.39,77607.86,0.0,0.73604,0.00018,19.37293]
[1777092890944,30.39,77608.53,0.0,0.73615,0.00018,19.36881]
[1777092895980,30.39,77611.38,0.0,0.73666,0.00018,19.35045]
[1777092898496,30.39,77601.71,0.0,0.7349,0.00018,19.41383]
[1777092905054,30.39,77600.43,0.0,0.73466,0.00018,19.42247]
[1777092910085,30.39,77599.17,0.0,0.73442,0.00018,19.43095]
[1777092912098,30.4,77606.45,0.0,0.73574,0.00018,19.38367]
[1777092915118,30.4,77612.41,0.0,0.73681,0.00018,19.34496]
[1777092920153,30.4,77612.06,0.0,0.73674,0.00018,19.34779]
[1777092925191,30.4,77610.4,0.0,0.73642,0.00018,19.35912]
[1777092930224,30.4,77607.68,0.0,0.73592,0.00018,19.37724]
[1777092935258,30.4,77608.5,0.0,0.73609,0.00018,19.36779]
[1777092945329,30.41,77608.98,0.0,0.73617,0.00018,19.36521]
[1777092955398,30.41,77608.9,0.0,0.73614,0.00018,19.36622]
[1777092960433,30.41,77609.15,0.0,0.73618,0.00018,19.3648]
[1777092967482,30.41,77609.9,0.0,0.73631,0.00018,19.36022]
[1777092975544,30.41,77608.59,0.0,0.73606,0.00018,19.36909]
[1777092980574,30.41,77608.44,0.0,0.73603,0.00018,19.37024]
[1777092989131,30.41,77608.38,0.0,0.73601,0.00018,19.37095]
[1777092997693,30.41,77608.41,0.0,0.73604,0.00018,19.36669]
[1777093006758,30.42,77608.43,0.0,0.73603,0.00018,19.36694]
[1777093011795,30.42,77609.26,0.0,0.73618,0.00018,19.36175]
[1777093016833,30.42,77609.08,0.0,0.73614,0.00018,19.36318]
[1777093022871,30.42,77608.95,0.0,0.73611,0.00018,19.36432]
[1777093028404,30.42,77609.12,0.0,0.73613,0.00018,19.36349]
[1777093035964,30.42,77609.26,0.0,0.73615,0.00018,19.36289]
[1777093041001,30.42,77609.18,0.0,0.73613,0.00018,19.36363]
[1777093046034,30.42,77606.13,0.0,0.73556,0.00018,19.38396]
[1777093051067,30.43,77610.18,0.0,0.73631,0.00018,19.35368]
[1777093056103,30.43,77609.38,0.0,0.73615,0.00018,19.35952]
[1777093061138,30.43,77609.22,0.0,0.73611,0.00018,19.36117]
[1777093066175,30.43,77608.73,0.0,0.736,0.00018,19.36495]
[1777093071211,30.44,77610.37,0.0,0.73628,0.00018,19.35482]
[1777093074231,30.44,77616.08,0.0,0.73732,0.00018,19.31756]
[1777093079761,30.44,77616.53,0.0,0.73739,0.00018,19.31474]
[1777093085309,30.44,77615.64,0.0,0.73723,0.00018,19.3207]
[1777093092360,30.44,77618.39,0.0,0.73772,0.00018,19.30279]
[1777093097393,30.44,77619.94,0.0,0.738,0.00018,19.29275]
[1777093105448,30.44,77620.45,0.0,0.73809,0.00018,19.28952]
[1777093111491,30.44,77622.07,0.0,0.73841,0.00018,19.27469]
[1777093117536,30.44,77623.09,0.0,0.73857,0.00018,19.26865]
[1777093127600,30.45,77625.8,0.0,0.73903,0.00018,19.25202]
[1777093135658,30.45,77626.51,0.0,0.73913,0.00018,19.24826]
[1777093143714,30.45,77626.59,0.0,0.73913,0.00018,19.24862]
[1777093149757,30.46,77626.01,0.0,0.73901,0.00018,19.25304]
[1777093154796,30.46,77625.87,0.0,0.73897,0.00018,19.25443]
[1777093159828,30.46,77626.3,0.0,0.73903,0.00018,19.25205]
[1777093164865,30.46,77626.01,0.0,0.73897,0.00018,19.25437]
[1777093169901,30.46,77620.67,0.0,0.738,0.00018,19.28981]
[1777093174933,30.46,77621.16,0.0,0.73811,0.00018,19.2824]
[1777093179969,30.47,77622.85,0.0,0.73841,0.00018,19.27153]
[1777093186011,30.47,77622.87,0.0,0.73841,0.00018,19.2717]
[1777093191045,30.47,77621.89,0.0,0.73823,0.00018,19.27838]
[1777093196079,30.47,77620.93,0.0,0.73805,0.00018,19.2849]
[1777093201115,30.47,77621.01,0.0,0.73806,0.00018,19.28458]
[1777093203130,30.47,77610.62,0.0,0.73618,0.00018,19.35265]
[1777093204137,30.47,77609.77,0.0,0.73602,0.00018,19.35817]
[1777093209172,30.47,77609.55,0.0,0.73599,0.00018,19.35942]
[1777093214207,30.47,77607.8,0.0,0.73567,0.00018,19.37067]
[1777093215214,30.47,77596.99,0.0,0.73371,0.00018,19.44085]
[1777093217228,30.47,77597.47,0.0,0.7338,0.00018,19.43775]
[1777093222265,30.47,77601.73,0.0,0.73457,0.00018,19.41015]
[1777093227302,30.47,77603.15,0.0,0.73482,0.00018,19.40113]
[1777093232332,30.47,77603.55,0.0,0.73493,0.00018,19.39434]
[1777093237368,30.47,77599.77,0.0,0.73423,0.00018,19.41905]
[1777093242403,30.47,77596.53,0.0,0.73365,0.00018,19.43991]
[1777093247438,30.47,77594.19,0.0,0.73324,0.00018,19.45448]
[1777093254488,30.46,77590.94,0.0,0.73266,0.00018,19.47473]
[1777093259521,30.46,77589.0,0.0,0.73233,0.00018,19.48671]
[1777093264558,30.46,77586.8,0.0,0.73194,0.00018,19.50034]
[1777093270599,30.46,77585.38,0.0,0.73169,0.00018,19.50924]
[1777093276641,30.46,77584.67,0.0,0.73156,0.00018,19.51364]
[1777093281676,30.46,77583.95,0.0,0.73144,0.00018,19.5179]
[1777093286711,30.45,77583.61,0.0,0.73139,0.00018,19.51955]
[1777093287717,30.45,77577.71,0.0,0.73031,0.00018,19.55744]
[1777093288725,30.45,77570.3,0.0,0.72895,0.00018,19.60485]
[1777093289731,30.45,77567.2,0.0,0.72838,0.00018,19.62459]
[1777093294766,30.45,77568.74,0.0,0.72869,0.00018,19.6104]
[1777093299802,30.45,77566.48,0.0,0.72829,0.00018,19.6245]
[1777093304837,30.45,77566.98,0.0,0.72839,0.00018,19.62091]
[1777093309872,30.45,77565.28,0.0,0.72809,0.00018,19.63132]
[1777093314907,30.45,77561.56,0.0,0.7274,0.00018,19.655]
[1777093319942,30.45,77562.36,0.0,0.72755,0.00018,19.64988]
[1777093325984,30.45,77560.72,0.0,0.72725,0.00018,19.66017]
[1777093329006,30.45,77552.33,0.0,0.7257,0.00019,19.71326]
[1777093330013,30.45,77547.33,0.0,0.72478,0.00019,19.74475]
[1777093334044,30.45,77547.41,0.0,0.72479,0.00019,19.74421]
[1777093339076,30.45,77544.42,0.0,0.72424,0.00019,19.76299]
[1777093344112,30.45,77543.98,0.0,0.72416,0.00019,19.76579]
[1777093346125,30.45,77552.7,0.0,0.72577,0.00018,19.71091]
[1777093351159,30.45,77552.49,0.0,0.72576,0.00019,19.70804]
[1777093357208,30.45,77549.77,0.0,0.72524,0.00019,19.72572]
[1777093362286,30.45,77548.44,0.0,0.72498,0.00019,19.73453]
[1777093367323,30.46,77548.55,0.0,0.72499,0.00019,19.73419]
[1777093374375,30.46,77549.05,0.0,0.72507,0.00019,19.73153]
[1777093379407,30.46,77549.18,0.0,0.72509,0.00019,19.73105]
[1777093384445,30.46,77548.19,0.0,0.72489,0.00019,19.73761]
[1777093389477,30.46,77548.92,0.0,0.72502,0.00019,19.73331]
[1777093397981,30.46,77548.42,0.0,0.72491,0.00019,19.73702]
[1777093403585,30.46,77548.07,0.0,0.72484,0.00019,19.73935]
[1777093408620,30.47,77546.71,0.0,0.72458,0.00019,19.74819]
[1777093413654,30.47,77546.43,0.0,0.72455,0.00019,19.74595]
[1777093418690,30.47,77546.9,0.0,0.72462,0.00019,19.74354]
[1777093423725,30.47,77549.9,0.0,0.72517,0.00019,19.72517]
[1777093428760,30.47,77549.96,0.0,0.72517,0.00019,19.72515]
[1777093433795,30.48,77549.83,0.0,0.72513,0.00019,19.72628]
[1777093438831,30.48,77549.12,0.0,0.725,0.00019,19.731]
[1777093443865,30.48,77548.8,0.0,0.72493,0.00019,19.73323]
[1777093448899,30.48,77545.65,0.0,0.72434,0.00019,19.75332]
[1777093453935,30.48,77545.74,0.0,0.72435,0.00019,19.75304]
[1777093458971,30.48,77545.54,0.0,0.7243,0.00019,19.75457]
[1777093464010,30.48,77544.36,0.0,0.72408,0.00019,19.76221]
[1777093470050,30.48,77543.17,0.0,0.72385,0.00019,19.76995]
[1777093475081,30.48,77542.22,0.0,0.7237,0.00019,19.77181]
[1777093480117,30.49,77541.3,0.0,0.72352,0.00019,19.77781]
[1777093484145,30.49,77535.45,0.0,0.72243,0.00019,19.81452]
[1777093487180,30.49,77512.22,0.0,0.71808,0.00019,19.9583]
[1777093488186,30.49,77497.87,0.0,0.71539,0.00019,20.04577]
[1777093489192,30.49,77496.8,0.0,0.7152,0.00019,20.0521]
[1777093494227,30.48,77491.52,0.0,0.71421,0.00019,20.08363]
[1777093499265,30.48,77487.47,0.0,0.71345,0.00019,20.10809]
[1777093505305,30.48,77485.23,0.0,0.71303,0.00019,20.12155]
[1777093510340,30.48,77486.11,0.0,0.71319,0.00019,20.11627]
[1777093516383,30.48,77481.23,0.0,0.71226,0.00019,20.14584]
[1777093526452,30.49,77480.43,0.0,0.7121,0.00019,20.15105]
[1777093532494,30.49,77485.19,0.0,0.71302,0.00019,20.11835]
[1777093535521,30.49,77491.13,0.0,0.71414,0.00019,20.08268]
[1777093537529,30.49,77498.27,0.0,0.71549,0.00019,20.03941]
[1777093538973,30.49,77499.94,0.0,0.7158,0.00019,20.02914]
[1777093544581,30.49,77499.75,0.0,0.71578,0.00019,20.02989]
[1777093547599,30.48,77505.8,0.0,0.71693,0.00019,19.99278]
[1777093552634,30.48,77509.68,0.0,0.71766,0.00019,19.96885]
[1777093555655,30.48,77516.17,0.0,0.71888,0.00019,19.92897]
[1777093560690,30.48,77518.08,0.0,0.71923,0.00019,19.91729]
[1777093566734,30.48,77519.93,0.0,0.71957,0.00019,19.90599]
[1777093571769,30.48,77521.74,0.0,0.71991,0.00019,19.89492]
[1777093576804,30.49,77519.81,0.0,0.71955,0.00019,19.90695]
[1777093582846,30.49,77521.14,0.0,0.71979,0.00019,19.89884]
[1777093587880,30.49,77520.45,0.0,0.71966,0.00019,19.90321]
[1777093592916,30.49,77523.28,0.0,0.72022,0.00019,19.88152]
[1777093599396,30.49,77521.54,0.0,0.71988,0.00019,19.8925]
[1777093605001,30.49,77521.2,0.0,0.71982,0.00019,19.89468]
[1777093610046,30.49,77521.63,0.0,0.7199,0.00019,19.89208]
[1777093615070,30.49,77521.46,0.0,0.71986,0.00019,19.89316]
[1777093620105,30.49,77516.25,0.0,0.71889,0.00019,19.92528]
[1777093625140,30.49,77512.24,0.0,0.71814,0.00019,19.94984]
[1777093632192,30.49,77507.64,0.0,0.71729,0.00019,19.97774]
[1777093637223,30.49,77506.07,0.0,0.717,0.00019,19.98712]
[1777093642258,30.48,77504.82,0.0,0.71677,0.00019,19.99452]
[1777093648300,30.48,77505.2,0.0,0.71685,0.00019,19.99198]
[1777093653335,30.48,77504.15,0.0,0.71669,0.00019,19.99394]
[1777093658371,30.48,77508.17,0.0,0.71744,0.00019,19.96923]
[1777093663405,30.48,77514.26,0.0,0.71859,0.00019,19.93188]
[1777093668441,30.48,77514.95,0.0,0.71871,0.00019,19.92768]
[1777093673476,30.48,77517.69,0.0,0.71922,0.00019,19.91094]
[1777093678511,30.48,77519.26,0.0,0.71951,0.00019,19.90144]
[1777093683545,30.49,77520.47,0.0,0.71973,0.00019,19.89417]
[1777093688581,30.49,77521.57,0.0,0.71993,0.00019,19.88757]
[1777093693616,30.49,77523.01,0.0,0.7202,0.00019,19.87886]
[1777093700105,30.49,77524.63,0.0,0.72049,0.00019,19.86913]
[1777093706707,30.49,77526.05,0.0,0.72075,0.00019,19.86059]
[1777093711742,30.49,77526.87,0.0,0.72093,0.00019,19.85139]
[1777093717783,30.49,77527.66,0.0,0.72107,0.00019,19.84675]
[1777093722819,30.49,77528.27,0.0,0.72117,0.00019,19.84319]
[1777093727854,30.49,77529.02,0.0,0.72131,0.00019,19.83876]
[1777093732889,30.49,77528.98,0.0,0.72129,0.00019,19.83924]
[1777093737925,30.5,77529.36,0.0,0.72136,0.00019,19.8371]
[1777093742961,30.5,77529.71,0.0,0.72142,0.00019,19.83514]
[1777093750456,30.5,77529.84,0.0,0.72143,0.00019,19.83469]
[1777093758065,30.5,77530.48,0.0,0.72154,0.00019,19.83107]
[1777093764107,30.5,77531.89,0.0,0.7218,0.00019,19.82254]
[1777093770596,30.5,77532.65,0.0,0.72193,0.00019,19.81807]
[1777093776188,30.5,77532.52,0.0,0.72193,0.00019,19.81482]
[1777093782234,30.5,77532.62,0.0,0.72194,0.00019,19.81446]
[1777093790736,30.51,77532.42,0.0,0.72189,0.00019,19.81603]
[1777093798345,30.51,77532.22,0.0,0.72185,0.00019,19.81757]
[1777093803381,30.51,77534.13,0.0,0.7222,0.00019,19.80589]
[1777093808420,30.51,77531.34,0.0,0.72167,0.00019,19.82343]
[1777093814457,30.51,77530.71,0.0,0.72155,0.00019,19.82751]
[1777093820949,30.51,77530.44,0.0,0.7215,0.00019,19.82935]
[1777093828571,30.51,77528.19,0.0,0.72107,0.00019,19.84345]
[1777093833598,30.51,77524.45,0.0,0.7204,0.00019,19.86244]
[1777093835612,30.51,77516.41,0.0,0.7189,0.00019,19.91203]
[1777093841088,30.51,77513.06,0.0,0.71827,0.00019,19.93259]
[1777093849710,30.51,77509.05,0.0,0.71752,0.00019,19.9572]
[1777093858775,30.51,77505.54,0.0,0.71686,0.00019,19.97866]
[1777093863825,30.51,77504.26,0.0,0.71662,0.00019,19.98621]
[1777093871299,30.51,77502.51,0.0,0.71631,0.00019,19.99637]
[1777093876904,30.51,77500.89,0.0,0.71602,0.00019,20.00588]
[1777093881938,30.51,77502.87,0.0,0.7164,0.00019,19.99347]
[1777093886971,30.51,77501.54,0.0,0.71615,0.00019,20.00151]
[1777093899056,30.5,77499.23,0.0,0.71575,0.00019,20.01102]
[1777093904090,30.5,77497.14,0.0,0.71536,0.00019,20.02358]
[1777093909126,30.5,77494.5,0.0,0.71487,0.00019,20.03934]
[1777093914161,30.5,77492.11,0.0,0.71444,0.00019,20.05328]
[1777093919196,30.5,77491.83,0.0,0.7144,0.00019,20.05443]
[1777093924230,30.49,77493.13,0.0,0.71466,0.00019,20.04603]
[1777093929266,30.49,77493.72,0.0,0.71479,0.00019,20.0419]
[1777093935308,30.49,77492.85,0.0,0.71465,0.00019,20.04648]
[1777093940343,30.49,77493.45,0.0,0.71478,0.00019,20.04227]
[1777093945378,30.48,77494.11,0.0,0.71492,0.00019,20.03772]
[1777093951419,30.48,77494.66,0.0,0.71507,0.00019,20.02945]
[1777093956454,30.48,77490.63,0.0,0.71432,0.00019,20.05346]
[1777093962499,30.48,77490.36,0.0,0.71429,0.00019,20.05464]
[1777093965518,30.47,77484.34,0.0,0.71315,0.00019,20.0909]
[1777093970554,30.48,77484.76,0.0,0.71322,0.00019,20.08849]
[1777093976595,30.47,77485.35,0.0,0.71334,0.00019,20.08484]
[1777093981629,30.47,77490.66,0.0,0.71435,0.00019,20.05271]
[1777093986666,30.47,77491.26,0.0,0.71446,0.00019,20.04899]
[1777093991701,30.47,77490.78,0.0,0.71437,0.00019,20.05184]
[1777093996736,30.47,77490.42,0.0,0.71431,0.00019,20.05397]
[1777094001770,30.47,77492.16,0.0,0.71463,0.00019,20.04344]
[1777094006806,30.47,77491.44,0.0,0.7145,0.00019,20.04782]
[1777094011841,30.47,77491.13,0.0,0.71447,0.00019,20.04541]
[1777094016876,30.47,77490.91,0.0,0.71443,0.00019,20.04677]
[1777094021912,30.47,77489.85,0.0,0.71423,0.00019,20.0532]
[1777094028960,30.47,77489.3,0.0,0.71412,0.00019,20.05653]
[1777094033994,30.47,77489.28,0.0,0.71412,0.00019,20.05664]
[1777094039029,30.47,77484.84,0.0,0.71328,0.00019,20.08345]
[1777094044067,30.47,77486.72,0.0,0.71364,0.00019,20.07199]
[1777094050107,30.47,77486.86,0.0,0.71367,0.00019,20.07106]
[1777094055151,30.47,77487.32,0.0,0.71376,0.00019,20.06821]
[1777094060184,30.47,77489.9,0.0,0.71425,0.00019,20.05255]
[1777094065218,30.47,77492.58,0.0,0.71475,0.00019,20.03638]
[1777094072719,30.47,77491.73,0.0,0.71462,0.00019,20.03738]
[1777094077755,30.47,77490.96,0.0,0.71447,0.00019,20.04213]
[1777094083348,30.47,77491.06,0.0,0.71448,0.00019,20.04162]
[1777094088831,30.47,77489.96,0.0,0.71427,0.00019,20.04834]
[1777094094424,30.47,77490.22,0.0,0.71432,0.00019,20.04683]
[1777094099460,30.48,77490.12,0.0,0.7143,0.00019,20.0475]
[1777094104494,30.48,77489.74,0.0,0.71423,0.00019,20.04985]
[1777094109530,30.48,77489.73,0.0,0.71422,0.00019,20.04996]
[1777094116578,30.48,77488.13,0.0,0.71392,0.00019,20.05982]
[1777094121618,30.48,77487.35,0.0,0.71376,0.00019,20.0649]
[1777094128667,30.48,77487.76,0.0,0.71382,0.00019,20.06293]
[1777094134708,30.48,77486.94,0.0,0.71368,0.00019,20.064]
[1777094139744,30.48,77483.91,0.0,0.7131,0.00019,20.08258]
[1777094146792,30.49,77484.6,0.0,0.71322,0.00019,20.07871]
[1777094151826,30.49,77485.1,0.0,0.71331,0.00019,20.07587]
[1777094156862,30.49,77485.4,0.0,0.71336,0.00019,20.0742]
[1777094161898,30.49,77485.53,0.0,0.71338,0.00019,20.07352]
[1777094166932,30.49,77486.27,0.0,0.71352,0.00019,20.06915]
[1777094171967,30.49,77486.39,0.0,0.71354,0.00019,20.06853]
[1777094177001,30.49,77486.51,0.0,0.71356,0.00019,20.06788]
[1777094184051,30.49,77486.88,0.0,0.71363,0.00019,20.06573]
[1777094189086,30.49,77487.05,0.0,0.71366,0.00019,20.06476]
[1777094194120,30.49,77488.63,0.0,0.71399,0.00019,20.051]
[1777094199611,30.49,77488.76,0.0,0.714,0.00019,20.05042]
[1777094205197,30.49,77488.81,0.0,0.71401,0.00019,20.05033]
[1777094218286,30.5,77490.25,0.0,0.71426,0.00019,20.04242]
[1777094229822,30.5,77489.74,0.0,0.71413,0.00019,20.04633]
[1777094235408,30.5,77489.84,0.0,0.71414,0.00019,20.04609]
[1777094240442,30.5,77489.34,0.0,0.71404,0.00019,20.04948]
[1777094246484,30.51,77489.13,0.0,0.71398,0.00019,20.05126]
[1777094253534,30.51,77488.3,0.0,0.71384,0.00019,20.05245]
[1777094258568,30.51,77488.35,0.0,0.71384,0.00019,20.05251]
[1777094264610,30.51,77488.13,0.0,0.71379,0.00019,20.05426]
[1777094270103,30.51,77488.1,0.0,0.71377,0.00019,20.05473]
[1777094280174,30.52,77488.27,0.0,0.71379,0.00019,20.05417]
[1777094287772,30.52,77488.42,0.0,0.71381,0.00019,20.05354]
[1777094293816,30.52,77488.41,0.0,0.7138,0.00019,20.05375]
[1777094298850,30.52,77488.45,0.0,0.7138,0.00019,20.05368]
[1777094306906,30.52,77492.15,0.0,0.71451,0.00019,20.0312]
[1777094312946,30.52,77491.81,0.0,0.71447,0.00019,20.02915]
[1777094317983,30.52,77491.15,0.0,0.71434,0.00019,20.03311]
[1777094323017,30.52,77491.58,0.0,0.71443,0.00019,20.03049]
[1777094328056,30.52,77491.4,0.0,0.71439,0.00019,20.0316]
[1777094333087,30.52,77490.4,0.0,0.7142,0.00019,20.03768]
[1777094338121,30.52,77488.51,0.0,0.71384,0.00019,20.04908]
[1777094343156,30.52,77488.92,0.0,0.71392,0.00019,20.0466]
[1777094348192,30.52,77488.85,0.0,0.71391,0.00019,20.04702]
[1777094354235,30.52,77489.2,0.0,0.71397,0.00019,20.04494]
[1777094360278,30.52,77489.43,0.0,0.71402,0.00019,20.0436]
[1777094368790,30.52,77489.56,0.0,0.71404,0.00019,20.0429]
[1777094374377,30.52,77496.02,0.0,0.71529,0.00019,19.99941]
[1777094379411,30.52,77497.43,0.0,0.71556,0.00019,19.9908]
[1777094385453,30.52,77495.13,0.0,0.71513,0.00019,20.00467]
[1777094390488,30.52,77494.31,0.0,0.71498,0.00019,20.00954]
[1777094400559,30.52,77493.33,0.0,0.7148,0.00019,20.01527]
[1777094406601,30.52,77492.81,0.0,0.7147,0.00019,20.01841]
[1777094412093,30.52,77495.22,0.0,0.71516,0.00019,20.00372]
[1777094417679,30.52,77497.37,0.0,0.71556,0.00019,19.99063]
[1777094422163,30.52,77507.44,0.0,0.71746,0.00019,19.92932]
[1777094427748,30.52,77507.9,0.0,0.71754,0.00019,19.92677]
[1777094432784,30.52,77506.53,0.0,0.7173,0.00019,19.93098]
[1777094437820,30.52,77507.21,0.0,0.71743,0.00019,19.9268]
[1777094442853,30.52,77507.23,0.0,0.71743,0.00019,19.92683]
[1777094448895,30.52,77507.73,0.0,0.71752,0.00019,19.92394]
[1777094453931,30.52,77509.88,0.0,0.71792,0.00019,19.91092]
[1777094462999,30.52,77514.34,0.0,0.71875,0.00019,19.88382]
[1777094468028,30.52,77516.34,0.0,0.71912,0.00019,19.87167]
[1777094473064,30.52,77517.52,0.0,0.71934,0.00019,19.86455]
[1777094482586,30.53,77519.32,0.0,0.71967,0.00019,19.85373]
[1777094490183,30.53,77519.4,0.0,0.71967,0.00019,19.85347]
[1777094500258,30.53,77516.29,0.0,0.71911,0.00019,19.86862]
[1777094512796,30.53,77515.23,0.0,0.7189,0.00019,19.87556]
[1777094520396,30.53,77516.36,0.0,0.71911,0.00019,19.86885]
[1777094532936,30.53,77515.24,0.0,0.71888,0.00019,19.87623]
[1777094541544,30.54,77514.76,0.0,0.71878,0.00019,19.87949]
[1777094551611,30.54,77514.39,0.0,0.71873,0.00019,19.87785]
[1777094556649,30.54,77514.02,0.0,0.71866,0.00019,19.88032]
[1777094561683,30.54,77513.75,0.0,0.7186,0.00019,19.88218]
[1777094566719,30.54,77513.68,0.0,0.71858,0.00019,19.88278]
[1777094571754,30.54,77513.78,0.0,0.7186,0.00019,19.88233]
[1777094576789,30.54,77513.3,0.0,0.7185,0.00019,19.88544]
[1777094581825,30.54,77513.48,0.0,0.71853,0.00019,19.88449]
[1777094586861,30.54,77513.44,0.0,0.71852,0.00019,19.88493]
[1777094591896,30.54,77514.26,0.0,0.71867,0.00019,19.88007]
[1777094596932,30.54,77519.73,0.0,0.71969,0.00019,19.8465]
[1777094601966,30.54,77522.11,0.0,0.72014,0.00019,19.83151]
[1777094607002,30.54,77527.18,0.0,0.7211,0.00019,19.79986]
[1777094612037,30.54,77523.56,0.0,0.72046,0.00019,19.81781]
[1777094617071,30.54,77522.97,0.0,0.72036,0.00019,19.82123]
[1777094622107,30.54,77522.8,0.0,0.72033,0.00019,19.82203]
[1777094627142,30.54,77518.03,0.0,0.71944,0.00019,19.85139]
[1777094632177,30.54,77516.55,0.0,0.71916,0.00019,19.86041]
[1777094638695,30.54,77515.2,0.0,0.71892,0.00019,19.86857]
[1777094644260,30.54,77516.61,0.0,0.71918,0.00019,19.85978]
[1777094651310,30.54,77516.49,0.0,0.71916,0.00019,19.86043]
[1777094657352,30.54,77516.4,0.0,0.71915,0.00019,19.86092]
[1777094665408,30.54,77515.64,0.0,0.71901,0.00019,19.86555]
[1777094674475,30.54,77514.43,0.0,0.71881,0.00019,19.86857]
[1777094683539,30.54,77512.87,0.0,0.71852,0.00019,19.8781]
[1777094688573,30.54,77512.93,0.0,0.71853,0.00019,19.87772]
[1777094699153,30.54,77511.56,0.0,0.71828,0.00019,19.88612]
[1777094705693,30.54,77512.79,0.0,0.71851,0.00019,19.87857]
[1777094710729,30.54,77513.31,0.0,0.71861,0.00019,19.87538]
[1777094715762,30.54,77511.68,0.0,0.7183,0.00019,19.88538]
[1777094719293,30.54,77502.54,0.0,0.71658,0.00019,19.94114]
[1777094729363,30.53,77500.41,0.0,0.7162,0.00019,19.95365]
[1777094734894,30.53,77499.79,0.0,0.71612,0.00019,19.9529]
[1777094741944,30.53,77498.72,0.0,0.71592,0.00019,19.95917]
[1777094746979,30.53,77498.62,0.0,0.71591,0.00019,19.95963]
[1777094752013,30.53,77498.51,0.0,0.71589,0.00019,19.96014]
[1777094757049,30.53,77498.81,0.0,0.71595,0.00019,19.9582]
[1777094762084,30.53,77498.88,0.0,0.71597,0.00019,19.95768]
[1777094767119,30.53,77500.25,0.0,0.71623,0.00019,19.94929]
[1777094772154,30.53,77499.3,0.0,0.71605,0.00019,19.95502]
[1777094777188,30.53,77498.6,0.0,0.71592,0.00019,19.95922]
[1777094783233,30.53,77497.85,0.0,0.71578,0.00019,19.9637]
[1777094788266,30.53,77497.71,0.0,0.71576,0.00019,19.96448]
[1777094794307,30.53,77497.13,0.0,0.71568,0.00019,19.96361]
[1777094799344,30.53,77496.33,0.0,0.71553,0.00019,19.96841]
[1777094806392,30.53,77495.69,0.0,0.71541,0.00019,19.97218]
[1777094811427,30.52,77495.24,0.0,0.71533,0.00019,19.97481]
[1777094816463,30.52,77494.98,0.0,0.71529,0.00019,19.97629]
[1777094821499,30.52,77494.87,0.0,0.71527,0.00019,19.97692]
[1777094828548,30.52,77494.79,0.0,0.71525,0.00019,19.97728]
[1777094833583,30.52,77494.6,0.0,0.71522,0.00019,19.97837]
[1777094838619,30.52,77493.91,0.0,0.71509,0.00019,19.98251]
[1777094843652,30.52,77494.17,0.0,0.71514,0.00019,19.9809]
[1777094848690,30.52,77494.42,0.0,0.71519,0.00019,19.97943]
[1777094853724,30.52,77495.28,0.0,0.71538,0.00019,19.96993]
[1777094858759,30.52,77495.23,0.0,0.71537,0.00019,19.97028]
[1777094864802,30.52,77495.53,0.0,0.71542,0.00019,19.96851]
[1777094870350,30.52,77496.58,0.0,0.71562,0.00019,19.9622]
[1777094880420,30.52,77495.99,0.0,0.71551,0.00019,19.9659]
[1777094885951,30.52,77495.61,0.0,0.71543,0.00019,19.96824]
[1777094890988,30.52,77495.56,0.0,0.71542,0.00019,19.96856]
[1777094896021,30.52,77495.42,0.0,0.7154,0.00019,19.96942]
[1777094901056,30.52,77493.78,0.0,0.71509,0.00019,19.97934]
[1777094906090,30.52,77494.04,0.0,0.71514,0.00019,19.9777]
[1777094917167,30.52,77494.25,0.0,0.71521,0.00019,19.97196]
[1777094922203,30.52,77494.33,0.0,0.71523,0.00019,19.97146]
[1777094927237,30.52,77494.35,0.0,0.71523,0.00019,19.97126]
[1777094932274,30.52,77494.42,0.0,0.71525,0.00019,19.97075]
[1777094939326,30.52,77494.37,0.0,0.71524,0.00019,19.97093]
[1777094944361,30.52,77494.38,0.0,0.71525,0.00019,19.97078]
[1777094951408,30.52,77494.42,0.0,0.71526,0.00019,19.97041]
[1777094956444,30.52,77494.44,0.0,0.71527,0.00019,19.97022]
[1777094964499,30.52,77494.57,0.0,0.71529,0.00019,19.96937]
[1777094971058,30.52,77495.18,0.0,0.71544,0.00019,19.96131]
[1777094976583,30.52,77494.93,0.0,0.71539,0.00019,19.96283]
[1777094983634,30.52,77494.52,0.0,0.71532,0.00019,19.96523]
[1777094988668,30.52,77494.57,0.0,0.71533,0.00019,19.96486]
[1777094993704,30.52,77494.66,0.0,0.71535,0.00019,19.96424]
[1777094998738,30.52,77494.58,0.0,0.71533,0.00019,19.96466]
[1777094999746,30.52,77475.56,0.0,0.71173,0.00019,20.07937]
[1777095000773,30.52,77471.81,0.0,0.71102,0.00019,20.10173]
[1777095005791,30.52,77475.28,0.0,0.71168,0.00019,20.08091]
[1777095010829,30.52,77476.11,0.0,0.71183,0.00019,20.07615]
[1777095015858,30.52,77475.62,0.0,0.71173,0.00019,20.07917]
[1777095020893,30.52,77475.68,0.0,0.71174,0.00019,20.07889]
[1777095026934,30.52,77475.01,0.0,0.71161,0.00019,20.08297]
[1777095032977,30.52,77474.61,0.0,0.71157,0.00019,20.08114]
[1777095038021,30.52,77474.19,0.0,0.71148,0.00019,20.08374]
[1777095043049,30.52,77473.56,0.0,0.71136,0.00019,20.0876]
[1777095044057,30.52,77461.9,0.0,0.70914,0.00019,20.15702]
[1777095046071,30.52,77463.32,0.0,0.70941,0.00019,20.14851]
[1777095051656,30.52,77465.01,0.0,0.70974,0.00019,20.13833]
[1777095061728,30.52,77467.06,0.0,0.71015,0.00019,20.12556]
[1777095067217,30.52,77468.16,0.0,0.71037,0.00019,20.11867]
[1777095072262,30.52,77468.7,0.0,0.71047,0.00019,20.11539]
[1777095074267,30.52,77477.9,0.0,0.71222,0.00019,20.06035]
[1777095075274,30.52,77481.24,0.0,0.71286,0.00019,20.0403]
[1777095080308,30.51,77484.22,0.0,0.71343,0.00019,20.02211]
[1777095086351,30.51,77485.99,0.0,0.71377,0.00019,20.01119]
[1777095091939,30.51,77488.09,0.0,0.71421,0.00019,19.99401]
[1777095097428,30.51,77489.66,0.0,0.71451,0.00019,19.98442]
[1777095103470,30.51,77490.64,0.0,0.71469,0.00019,19.97855]
[1777095108507,30.51,77492.76,0.0,0.71509,0.00019,19.96576]
[1777095115556,30.51,77494.01,0.0,0.71532,0.00019,19.95835]
[1777095121600,30.51,77494.63,0.0,0.71543,0.00019,19.95482]
[1777095125629,30.52,77502.0,0.0,0.71682,0.00019,19.91019]
[1777095130662,30.52,77503.74,0.0,0.71713,0.00019,19.89994]
[1777095135698,30.52,77505.5,0.0,0.71745,0.00019,19.88966]
[1777095140733,30.52,77505.21,0.0,0.71738,0.00019,19.8919]
[1777095146781,30.52,77504.82,0.0,0.71729,0.00019,19.89479]
[1777095152359,30.53,77504.38,0.0,0.71723,0.00019,19.89361]
[1777095157852,30.53,77502.58,0.0,0.71688,0.00019,19.90501]
[1777095162888,30.53,77494.57,0.0,0.71537,0.00019,19.95375]
[1777095169939,30.53,77494.45,0.0,0.71535,0.00019,19.95426]
[1777095174972,30.53,77494.76,0.0,0.7154,0.00019,19.95253]
[1777095181014,30.53,77495.21,0.0,0.71548,0.00019,19.94999]
[1777095186048,30.53,77495.05,0.0,0.71545,0.00019,19.95111]
[1777095191085,30.53,77492.17,0.0,0.7149,0.00019,19.96871]
[1777095199142,30.53,77493.38,0.0,0.71513,0.00019,19.96148]
[1777095208202,30.53,77494.33,0.0,0.7153,0.00019,19.95602]
[1777095213238,30.53,77494.95,0.0,0.71543,0.00019,19.94827]
[1777095219279,30.54,77495.65,0.0,0.71555,0.00019,19.94444]
[1777095225324,30.54,77495.76,0.0,0.71556,0.00019,19.94419]
[1777095230358,30.54,77495.9,0.0,0.71558,0.00019,19.9437]
[1777095236400,30.54,77495.78,0.0,0.71554,0.00019,19.94483]
[1777095241445,30.54,77495.75,0.0,0.71553,0.00019,19.94535]
[1777095247479,30.55,77496.41,0.0,0.71564,0.00019,19.94175]
[1777095253062,30.55,77500.69,0.0,0.71644,0.00019,19.91595]
[1777095259563,30.55,77499.67,0.0,0.71624,0.00019,19.92228]
[1777095269635,30.55,77498.62,0.0,0.71604,0.00019,19.92886]
[1777095274670,30.55,77497.29,0.0,0.71582,0.00019,19.9327]
[1777095280710,30.55,77496.82,0.0,0.71572,0.00019,19.93593]
[1777095286755,30.55,77496.84,0.0,0.71571,0.00019,19.93621]
[1777095291790,30.55,77497.26,0.0,0.71579,0.00019,19.93377]
[1777095296825,30.55,77500.41,0.0,0.71638,0.00019,19.91477]
[1777095301869,30.56,77502.25,0.0,0.71672,0.00019,19.90381]
[1777095305889,30.56,77513.47,0.0,0.71882,0.00019,19.8354]
[1777095308909,30.56,77514.33,0.0,0.71898,0.00019,19.83019]
[1777095312937,30.56,77509.01,0.0,0.71797,0.00019,19.86298]
[1777095323009,30.56,77510.06,0.0,0.71815,0.00019,19.85735]
[1777095328044,30.56,77510.55,0.0,0.71822,0.00019,19.85492]
[1777095333079,30.57,77511.71,0.0,0.71846,0.00019,19.84392]
[1777095338115,30.57,77512.33,0.0,0.71856,0.00019,19.84058]
[1777095344157,30.57,77508.03,0.0,0.71774,0.00019,19.86739]
[1777095350199,30.57,77507.77,0.0,0.71768,0.00019,19.86946]
[1777095355235,30.57,77508.56,0.0,0.71781,0.00019,19.86505]
[1777095362289,30.58,77508.6,0.0,0.7178,0.00019,19.86544]
[1777095368326,30.58,77508.55,0.0,0.71778,0.00019,19.8663]
[1777095373912,30.58,77508.5,0.0,0.71775,0.00019,19.86717]
[1777095381418,30.59,77508.61,0.0,0.71775,0.00019,19.86716]
[1777095386453,30.59,77514.49,0.0,0.71884,0.00019,19.83172]
[1777095392494,30.59,77515.69,0.0,0.71907,0.00019,19.82078]
[1777095397530,30.6,77516.9,0.0,0.71928,0.00019,19.81398]
[1777095404126,30.6,77519.38,0.0,0.71972,0.00019,19.79965]
[1777095409621,30.6,77519.6,0.0,0.71974,0.00019,19.79901]
[1777095414651,30.61,77520.24,0.0,0.71984,0.00019,19.7957]
[1777095419687,30.61,77525.98,0.0,0.7209,0.00019,19.76088]
[1777095424728,30.61,77527.29,0.0,0.72113,0.00019,19.75318]
[1777095434367,30.61,77529.44,0.0,0.72151,0.00019,19.74059]
[1777095439828,30.62,77530.77,0.0,0.72175,0.00019,19.73251]
[1777095445873,30.62,77530.7,0.0,0.72174,0.00019,19.73295]
[1777095452920,30.62,77530.21,0.0,0.72167,0.00019,19.73197]
[1777095459969,30.62,77529.79,0.0,0.72158,0.00019,19.73506]
[1777095465010,30.62,77528.74,0.0,0.72137,0.00019,19.74191]
[1777095470042,30.62,77528.5,0.0,0.72132,0.00019,19.74375]
[1777095477091,30.62,77532.76,0.0,0.72211,0.00019,19.71759]
[1777095482128,30.62,77531.76,0.0,0.72192,0.00019,19.72383]
[1777095487163,30.62,77530.71,0.0,0.72172,0.00019,19.73031]
[1777095495219,30.62,77528.28,0.0,0.72128,0.00019,19.74515]
[1777095503278,30.62,77526.91,0.0,0.72103,0.00019,19.75331]
[1777095508312,30.62,77526.16,0.0,0.72089,0.00019,19.75782]
[1777095514352,30.62,77526.37,0.0,0.72097,0.00019,19.75193]
[1777095520394,30.62,77525.8,0.0,0.72087,0.00019,19.7552]
[1777095525429,30.62,77524.79,0.0,0.72069,0.00019,19.76119]
[1777095534493,30.62,77525.89,0.0,0.72091,0.00019,19.75404]
[1777095539528,30.61,77526.62,0.0,0.72105,0.00019,19.74936]
[1777095545144,30.61,77526.86,0.0,0.7211,0.00019,19.74761]
[1777095555214,30.61,77527.51,0.0,0.72124,0.00019,19.74306]
[1777095560677,30.61,77527.51,0.0,0.72124,0.00019,19.74284]
[1777095567726,30.61,77527.5,0.0,0.72125,0.00019,19.74271]
[1777095575782,30.61,77527.47,0.0,0.72128,0.00019,19.73819]
[1777095582406,30.61,77528.42,0.0,0.72147,0.00019,19.73197]
[1777095587868,30.6,77532.03,0.0,0.72215,0.00019,19.70941]
[1777095592901,30.6,77532.72,0.0,0.72228,0.00019,19.70502]
[1777095597990,30.6,77536.18,0.0,0.72293,0.00019,19.68347]
[1777095604026,30.6,77536.52,0.0,0.72299,0.00019,19.68137]
[1777095609593,30.6,77537.34,0.0,0.72314,0.00019,19.67629]
[1777095616111,30.6,77537.57,0.0,0.72318,0.00019,19.67492]
[1777095624167,30.61,77541.59,0.0,0.72392,0.00019,19.65013]
[1777095629204,30.61,77542.8,0.0,0.72414,0.00019,19.64275]
[1777095634236,30.61,77541.93,0.0,0.72401,0.00019,19.64401]
[1777095639271,30.61,77541.77,0.0,0.72397,0.00019,19.64536]
[1777095644308,30.61,77541.3,0.0,0.72387,0.00019,19.64851]
[1777095649341,30.61,77540.83,0.0,0.72378,0.00019,19.65168]
[1777095654382,30.61,77540.82,0.0,0.72377,0.00019,19.652]
[1777095659412,30.61,77540.48,0.0,0.7237,0.00019,19.6544]
[1777095664455,30.62,77540.08,0.0,0.72361,0.00019,19.65726]
[1777095670488,30.62,77541.47,0.0,0.72386,0.00019,19.64897]
[1777095675524,30.62,77541.74,0.0,0.7239,0.00019,19.64763]
[1777095682572,30.62,77540.49,0.0,0.72366,0.00019,19.65592]
[1777095688614,30.62,77539.74,0.0,0.7235,0.00019,19.66099]
[1777095693650,30.62,77538.77,0.0,0.72335,0.00019,19.663]
[1777095698684,30.63,77538.13,0.0,0.72322,0.00019,19.66731]
[1777095705734,30.63,77537.58,0.0,0.7231,0.00019,19.67118]
[1777095718822,30.63,77536.85,0.0,0.72294,0.00019,19.67653]
[1777095725878,30.63,77536.69,0.0,0.7229,0.00019,19.67794]
[1777095732922,30.64,77537.28,0.0,0.723,0.00019,19.67468]
[1777095738964,30.64,77537.54,0.0,0.72303,0.00019,19.67356]
[1777095744000,30.64,77537.83,0.0,0.72308,0.00019,19.6722]
[1777095750573,30.64,77537.11,0.0,0.72293,0.00019,19.67707]
[1777095756083,30.64,77537.18,0.0,0.72296,0.00019,19.67265]
[1777095766155,30.65,77536.96,0.0,0.72291,0.00019,19.6746]
[1777095771194,30.65,77536.99,0.0,0.7229,0.00019,19.67476]
[1777095776224,30.65,77536.95,0.0,0.72289,0.00019,19.67531]
[1777095782275,30.65,77536.84,0.0,0.72286,0.00019,19.67629]
[1777095788320,30.65,77536.79,0.0,0.72284,0.00019,19.67702]
[1777095793352,30.65,77536.78,0.0,0.72282,0.00019,19.67738]
[1777095798387,30.65,77536.89,0.0,0.72284,0.00019,19.67699]
[1777095800932,30.66,77537.04,0.0,0.72286,0.00019,19.67625]
[1777095807453,30.66,77537.17,0.0,0.72287,0.00019,19.67593]
[1777095813493,30.66,77537.74,0.0,0.723,0.00019,19.66839]
[1777095821072,30.66,77537.67,0.0,0.72297,0.00019,19.66933]
[1777095826584,30.66,77537.84,0.0,0.72299,0.00019,19.66869]
[1777095831620,30.67,77537.85,0.0,0.72298,0.00019,19.66892]
[1777095836655,30.67,77537.66,0.0,0.72294,0.00019,19.67037]
[1777095841691,30.67,77537.72,0.0,0.72294,0.00019,19.67026]
[1777095847732,30.67,77537.29,0.0,0.72285,0.00019,19.67331]
[1777095852766,30.67,77537.77,0.0,0.72293,0.00019,19.67058]
[1777095857802,30.67,77537.3,0.0,0.72284,0.00019,19.67376]
[1777095862840,30.67,77537.74,0.0,0.72291,0.00019,19.67128]
[1777095867872,30.67,77537.61,0.0,0.72288,0.00019,19.67233]
[1777095872906,30.68,77537.36,0.0,0.72286,0.00019,19.66978]
[1777095877942,30.68,77537.68,0.0,0.72291,0.00019,19.66819]
[1777095885998,30.68,77537.62,0.0,0.72289,0.00019,19.66896]
[1777095890027,30.68,77529.51,0.0,0.72137,0.00019,19.71932]
[1777095891564,30.68,77522.67,0.0,0.7201,0.00019,19.76126]
[1777095897078,30.68,77524.31,0.0,0.72042,0.00019,19.75079]
[1777095902115,30.68,77525.43,0.0,0.72064,0.00019,19.7435]
[1777095909162,30.67,77527.25,0.0,0.72099,0.00019,19.73198]
[1777095914196,30.67,77528.46,0.0,0.72122,0.00019,19.72421]
[1777095921774,30.67,77529.99,0.0,0.72152,0.00019,19.71418]
[1777095927288,30.67,77531.28,0.0,0.72177,0.00019,19.70593]
[1777095932328,30.67,77532.27,0.0,0.722,0.00019,19.69512]
[1777095937358,30.67,77533.5,0.0,0.72224,0.00019,19.6872]
[1777095943400,30.66,77534.42,0.0,0.72243,0.00019,19.68081]
[1777095948434,30.66,77534.92,0.0,0.72253,0.00019,19.67724]
[1777095956492,30.66,77535.93,0.0,0.72274,0.00019,19.67026]
[1777095961525,30.65,77536.47,0.0,0.72285,0.00019,19.66649]
[1777095966563,30.65,77536.82,0.0,0.72293,0.00019,19.66392]
[1777095971597,30.65,77537.17,0.0,0.72301,0.00019,19.66137]
[1777095981666,30.65,77537.31,0.0,0.72305,0.00019,19.66002]
[1777095986702,30.65,77540.74,0.0,0.72369,0.00019,19.63842]
[1777095991748,30.65,77539.96,0.0,0.72358,0.00019,19.6387]
[1777095996784,30.65,77539.56,0.0,0.72351,0.00019,19.64134]
[1777096001821,30.65,77539.58,0.0,0.7235,0.00019,19.64146]
[1777096006855,30.65,77544.38,0.0,0.72439,0.00019,19.61181]
[1777096012899,30.65,77543.7,0.0,0.72426,0.00019,19.61623]
[1777096019946,30.65,77543.01,0.0,0.72413,0.00019,19.62057]
[1777096026996,30.65,77542.16,0.0,0.72397,0.00019,19.62589]
[1777096033038,30.65,77542.47,0.0,0.72403,0.00019,19.62396]
[1777096038073,30.65,77543.98,0.0,0.7243,0.00019,19.6146]
[1777096043107,30.65,77544.68,0.0,0.72443,0.00019,19.61025]
[1777096049150,30.65,77546.16,0.0,0.72471,0.00019,19.60104]
[1777096052685,30.65,77537.54,0.0,0.72314,0.00019,19.65043]
[1777096057720,30.65,77539.38,0.0,0.72348,0.00019,19.63889]
[1777096065262,30.65,77543.48,0.0,0.72425,0.00019,19.61326]
[1777096072317,30.65,77545.83,0.0,0.72468,0.00019,19.59861]
[1777096077860,30.65,77544.91,0.0,0.72451,0.00019,19.6044]
[1777096083393,30.65,77544.46,0.0,0.72442,0.00019,19.60726]
[1777096095478,30.65,77542.93,0.0,0.72414,0.00019,19.61689]
[1777096100513,30.65,77543.21,0.0,0.72419,0.00019,19.61518]
[1777096105548,30.65,77540.57,0.0,0.7237,0.00019,19.63169]
[1777096111589,30.65,77536.83,0.0,0.72304,0.00019,19.65051]
[1777096116625,30.65,77537.03,0.0,0.72308,0.00019,19.64917]
[1777096122667,30.65,77537.24,0.0,0.72312,0.00019,19.64763]
[1777096128220,30.65,77538.19,0.0,0.7233,0.00019,19.64156]
[1777096133750,30.65,77538.28,0.0,0.72332,0.00019,19.64084]
[1777096138783,30.65,77538.24,0.0,0.72332,0.00019,19.64097]
[1777096143824,30.65,77538.3,0.0,0.72333,0.00019,19.64057]
[1777096152881,30.65,77538.01,0.0,0.72328,0.00019,19.64227]
[1777096157916,30.65,77539.18,0.0,0.7235,0.00019,19.63492]
[1777096163961,30.65,77539.11,0.0,0.72349,0.00019,19.6353]
[1777096168996,30.65,77538.86,0.0,0.72344,0.00019,19.63682]
[1777096174032,30.65,77537.89,0.0,0.7233,0.00019,19.63843]
[1777096179066,30.65,77533.24,0.0,0.72243,0.00019,19.6672]
[1777096184101,30.64,77533.61,0.0,0.72251,0.00019,19.6647]
[1777096190151,30.64,77533.92,0.0,0.72257,0.00019,19.66253]
[1777096195179,30.64,77533.99,0.0,0.72259,0.00019,19.66189]
[1777096201221,30.64,77534.11,0.0,0.72262,0.00019,19.66089]
[1777096206255,30.64,77533.24,0.0,0.72245,0.00019,19.66649]
[1777096212297,30.64,77533.52,0.0,0.7225,0.00019,19.66496]
[1777096218852,30.64,77532.98,0.0,0.72239,0.00019,19.66853]
[1777096225388,30.65,77533.61,0.0,0.72251,0.00019,19.66481]
[1777096232437,30.65,77534.38,0.0,0.72267,0.00019,19.65592]
[1777096237473,30.65,77531.62,0.0,0.72215,0.00019,19.67323]
[1777096242507,30.65,77526.21,0.0,0.72114,0.00019,19.70681]
[1777096247543,30.65,77523.54,0.0,0.72064,0.00019,19.7234]
[1777096255598,30.65,77519.84,0.0,0.71994,0.00019,19.74631]
[1777096263655,30.65,77516.72,0.0,0.71935,0.00019,19.7655]
[1777096269205,30.65,77514.73,0.0,0.71898,0.00019,19.77765]
[1777096274732,30.65,77515.76,0.0,0.71918,0.00019,19.77128]
[1777096285809,30.65,77516.48,0.0,0.71932,0.00019,19.76675]
[1777096296883,30.65,77517.31,0.0,0.71951,0.00019,19.75698]
[1777096304942,30.65,77517.82,0.0,0.71961,0.00019,19.75365]
[1777096312997,30.64,77515.05,0.0,0.7191,0.00019,19.77039]
[1777096318032,30.64,77514.22,0.0,0.71895,0.00019,19.7753]
[1777096323067,30.64,77513.01,0.0,0.71873,0.00019,19.78255]
[1777096329111,30.64,77514.82,0.0,0.71907,0.00019,19.77135]
[1777096335152,30.64,77516.59,0.0,0.7194,0.00019,19.76048]
[1777096340188,30.64,77512.81,0.0,0.71869,0.00019,19.78368]
[1777096346231,30.64,77508.93,0.0,0.71796,0.00019,19.80747]
[1777096353279,30.64,77512.09,0.0,0.71858,0.00019,19.78395]
[1777096359838,30.64,77514.3,0.0,0.71899,0.00019,19.7706]
[1777096365363,30.65,77516.02,0.0,0.71931,0.00019,19.76021]
[1777096370398,30.65,77517.35,0.0,0.71956,0.00019,19.7522]
[1777096375433,30.65,77518.36,0.0,0.71974,0.00019,19.74617]
[1777096380467,30.65,77519.34,0.0,0.71992,0.00019,19.74032]
[1777096388524,30.65,77520.16,0.0,0.72006,0.00019,19.73556]
[1777096393559,30.65,77519.09,0.0,0.71986,0.00019,19.74231]
[1777096398594,30.65,77517.44,0.0,0.71955,0.00019,19.75254]
[1777096406649,30.65,77515.12,0.0,0.71911,0.00019,19.76689]
[1777096411685,30.65,77520.32,0.0,0.72011,0.00019,19.73065]
[1777096416721,30.65,77523.28,0.0,0.72067,0.00019,19.71229]
[1777096425783,30.65,77526.7,0.0,0.72132,0.00019,19.69083]
[1777096430818,30.65,77525.62,0.0,0.72113,0.00019,19.69721]
[1777096435853,30.65,77526.38,0.0,0.72128,0.00019,19.69215]
[1777096440888,30.64,77528.16,0.0,0.72162,0.00019,19.68082]
[1777096445923,30.64,77525.57,0.0,0.72115,0.00019,19.69655]
[1777096450966,30.64,77526.45,0.0,0.72131,0.00019,19.69111]
[1777096458008,30.64,77528.06,0.0,0.72161,0.00019,19.68113]
[1777096463044,30.64,77527.71,0.0,0.72155,0.00019,19.68332]
[1777096466066,30.64,77522.33,0.0,0.72053,0.00019,19.71675]
[1777096473115,30.65,77519.23,0.0,0.71997,0.00019,19.73189]
[1777096478151,30.65,77518.07,0.0,0.71975,0.00019,19.73927]
[1777096483184,30.65,77517.24,0.0,0.71958,0.00019,19.74462]
[1777096490753,30.65,77515.54,0.0,0.71926,0.00019,19.7554]
[1777096497283,30.65,77515.19,0.0,0.71918,0.00019,19.75782]
[1777096502318,30.65,77514.17,0.0,0.71899,0.00019,19.76424]
[1777096507353,30.65,77512.29,0.0,0.71863,0.00019,19.77585]
[1777096518436,30.65,77510.72,0.0,0.71833,0.00019,19.78562]
[1777096527496,30.65,77510.46,0.0,0.71828,0.00019,19.78737]
[1777096538574,30.65,77509.32,0.0,0.71809,0.00019,19.79012]
[1777096545622,30.66,77508.82,0.0,0.71799,0.00019,19.79327]
[1777096550658,30.66,77507.5,0.0,0.71774,0.00019,19.80135]
[1777096559231,30.66,77507.18,0.0,0.71768,0.00019,19.80333]
[1777096565764,30.66,77506.7,0.0,0.71759,0.00019,19.80625]
[1777096575830,30.66,77506.44,0.0,0.71754,0.00019,19.80777]
[1777096581875,30.65,77506.7,0.0,0.71759,0.00019,19.80613]
[1777096586909,30.65,77506.47,0.0,0.71755,0.00019,19.80748]
[1777096591945,30.65,77506.82,0.0,0.71765,0.00019,19.80095]
[1777096597987,30.65,77506.07,0.0,0.71751,0.00019,19.80539]
[1777096609583,30.65,77506.24,0.0,0.71756,0.00019,19.80403]
[1777096619653,30.65,77506.27,0.0,0.71757,0.00019,19.80358]
[1777096629204,30.65,77506.77,0.0,0.71767,0.00019,19.80028]
[1777096634238,30.65,77502.49,0.0,0.71687,0.00019,19.82614]
[1777096639274,30.65,77502.0,0.0,0.71678,0.00019,19.82889]
[1777096644311,30.65,77502.42,0.0,0.71687,0.00019,19.82611]
[1777096649346,30.65,77504.45,0.0,0.71726,0.00019,19.81355]
[1777096655388,30.64,77504.4,0.0,0.71729,0.00019,19.80928]
[1777096660422,30.64,77505.14,0.0,0.71743,0.00019,19.8046]
[1777096665460,30.64,77504.55,0.0,0.71733,0.00019,19.80798]
[1777096677544,30.64,77505.66,0.0,0.71757,0.00019,19.8001]
[1777096682580,30.64,77505.86,0.0,0.71762,0.00019,19.79859]
[1777096687645,30.63,77506.9,0.0,0.71782,0.00019,19.79189]
[1777096692660,30.63,77506.96,0.0,0.71784,0.00019,19.79139]
[1777096697695,30.63,77507.1,0.0,0.71787,0.00019,19.79033]
[1777096702729,30.63,77507.07,0.0,0.71787,0.00019,19.79031]
[1777096707765,30.63,77507.15,0.0,0.71789,0.00019,19.78962]
[1777096712801,30.63,77507.38,0.0,0.71797,0.00019,19.78367]
[1777096720361,30.63,77507.4,0.0,0.71798,0.00019,19.78326]
[1777096726899,30.63,77507.46,0.0,0.718,0.00019,19.78268]
[1777096731943,30.63,77507.38,0.0,0.71799,0.00019,19.783]
[1777096736980,30.63,77509.11,0.0,0.71832,0.00019,19.77226]
[1777096742014,30.62,77509.55,0.0,0.71841,0.00019,19.76946]
[1777096749063,30.62,77510.17,0.0,0.71853,0.00019,19.76557]
[1777096760643,30.62,77509.3,0.0,0.71837,0.00019,19.77071]
[1777096769208,30.62,77510.41,0.0,0.71858,0.00019,19.76376]
[1777096775247,30.62,77513.01,0.0,0.71911,0.00019,19.74335]
[1777096780783,30.62,77514.59,0.0,0.71941,0.00019,19.73353]
[1777096788343,30.62,77516.6,0.0,0.71979,0.00019,19.72101]
[1777096796401,30.62,77518.2,0.0,0.7201,0.00019,19.71098]
[1777096801435,30.62,77519.64,0.0,0.72037,0.00019,19.70208]
[1777096806472,30.62,77521.1,0.0,0.72065,0.00019,19.69294]
[1777096814528,30.62,77521.84,0.0,0.72079,0.00019,19.68804]
[1777096821063,30.62,77522.14,0.0,0.72086,0.00019,19.68576]
[1777096826612,30.61,77525.6,0.0,0.72153,0.00019,19.66369]
[1777096836680,30.61,77524.95,0.0,0.72147,0.00019,19.66226]
[1777096841725,30.6,77526.59,0.0,0.72179,0.00019,19.65167]
[1777096846751,30.6,77526.25,0.0,0.72174,0.00019,19.65338]
[1777096851787,30.6,77526.51,0.0,0.7218,0.00019,19.65136]
[1777096856822,30.6,77526.62,0.0,0.72183,0.00019,19.65025]
[1777096859844,30.6,77532.89,0.0,0.72301,0.00019,19.61106]
[1777096863872,30.6,77534.39,0.0,0.7233,0.00019,19.60144]
[1777096868905,30.6,77532.34,0.0,0.72293,0.00019,19.61388]
[1777096873940,30.59,77531.28,0.0,0.72274,0.00019,19.62011]
[1777096881484,30.59,77532.4,0.0,0.72296,0.00019,19.61266]
[1777096887033,30.59,77533.08,0.0,0.7231,0.00019,19.60818]
[1777096892067,30.59,77533.77,0.0,0.72327,0.00019,19.59924]
[1777096899116,30.59,77534.56,0.0,0.72342,0.00019,19.594]
[1777096905157,30.59,77535.03,0.0,0.72352,0.00019,19.59082]
[1777096911695,30.58,77535.39,0.0,0.72359,0.00019,19.58829]
[1777096919261,30.58,77535.41,0.0,0.7236,0.00019,19.58796]
[1777096924294,30.58,77535.59,0.0,0.72364,0.00019,19.58664]
[1777096930339,30.58,77535.95,0.0,0.72372,0.00019,19.58417]
[1777096941906,30.58,77536.15,0.0,0.72376,0.00019,19.58256]
[1777096949470,30.58,77536.56,0.0,0.72385,0.00019,19.57981]
[1777096956519,30.58,77535.57,0.0,0.7237,0.00019,19.58139]
[1777096961555,30.58,77534.97,0.0,0.72359,0.00019,19.58505]
[1777096966590,30.58,77533.98,0.0,0.72341,0.00019,19.59107]
[1777096971624,30.58,77533.3,0.0,0.72329,0.00019,19.59517]
[1777096976658,30.58,77532.57,0.0,0.72315,0.00019,19.59957]
[1777096981693,30.58,77532.29,0.0,0.72311,0.00019,19.60117]
[1777096992258,30.57,77531.72,0.0,0.72301,0.00019,19.60445]
[1777096997806,30.57,77532.51,0.0,0.72316,0.00019,19.59936]
[1777097003849,30.57,77533.21,0.0,0.72329,0.00019,19.5949]
[1777097009892,30.57,77532.78,0.0,0.72322,0.00019,19.59748]
[1777097014926,30.57,77532.58,0.0,0.72322,0.00019,19.59408]
[1777097019962,30.57,77532.62,0.0,0.72323,0.00019,19.59352]
[1777097028018,30.57,77532.28,0.0,0.72319,0.00019,19.59514]
[1777097033053,30.57,77532.1,0.0,0.72316,0.00019,19.59596]
[1777097039095,30.56,77532.16,0.0,0.72318,0.00019,19.59523]
[1777097044130,30.56,77531.84,0.0,0.72313,0.00019,19.59693]
[1777097052691,30.56,77531.86,0.0,0.72315,0.00019,19.59628]
[1777097058229,30.56,77531.91,0.0,0.72317,0.00019,19.59567]
[1777097063263,30.56,77531.99,0.0,0.72319,0.00019,19.59488]
[1777097068298,30.56,77531.97,0.0,0.7232,0.00019,19.59472]
[1777097073335,30.56,77532.02,0.0,0.72324,0.00019,19.58975]
[1777097080383,30.55,77531.96,0.0,0.72324,0.00019,19.58975]
[1777097085419,30.55,77531.31,0.0,0.72313,0.00019,19.59354]
[1777097092971,30.55,77531.11,0.0,0.72311,0.00019,19.59436]
[1777097098508,30.55,77530.77,0.0,0.72305,0.00019,19.59623]
[1777097103544,30.55,77530.51,0.0,0.72301,0.00019,19.59758]
[1777097108583,30.55,77529.98,0.0,0.72292,0.00019,19.60064]
[1777097116639,30.54,77529.75,0.0,0.72289,0.00019,19.60154]
[1777097123202,30.54,77529.52,0.0,0.72286,0.00019,19.60262]
[1777097132750,30.54,77529.18,0.0,0.72284,0.00019,19.59978]
[1777097140808,30.54,77529.23,0.0,0.72286,0.00019,19.59902]
[1777097146850,30.54,77529.16,0.0,0.72286,0.00019,19.59912]
[1777097151886,30.54,77529.3,0.0,0.72289,0.00019,19.59798]
[1777097156919,30.53,77529.14,0.0,0.72287,0.00019,19.59872]
[1777097161954,30.53,77529.22,0.0,0.72289,0.00019,19.59797]
[1777097166990,30.53,77529.19,0.0,0.72289,0.00019,19.59791]
[1777097172024,30.53,77529.15,0.0,0.72289,0.00019,19.59803]
[1777097177060,30.53,77529.07,0.0,0.72288,0.00019,19.59841]
[1777097184109,30.53,77528.94,0.0,0.72286,0.00019,19.59905]
[1777097185115,30.53,77535.83,0.0,0.72415,0.00019,19.55597]
[1777097186122,30.53,77543.93,0.0,0.72567,0.00019,19.50503]
[1777097187130,30.53,77545.26,0.0,0.72591,0.00019,19.49663]
[1777097192165,30.53,77544.39,0.0,0.72579,0.00019,19.49768]
[1777097197200,30.53,77543.73,0.0,0.72566,0.00019,19.5018]
[1777097203242,30.53,77543.45,0.0,0.72561,0.00019,19.50355]
[1777097208278,30.53,77543.56,0.0,0.72563,0.00019,19.50286]
[1777097213834,30.53,77542.59,0.0,0.72546,0.00019,19.50876]
[1777097219355,30.53,77541.21,0.0,0.72521,0.00019,19.51717]
[1777097226405,30.52,77540.13,0.0,0.72502,0.00019,19.52357]
[1777097233974,30.52,77539.43,0.0,0.7249,0.00019,19.52755]
[1777097239496,30.52,77535.25,0.0,0.72412,0.00019,19.55355]
[1777097244530,30.52,77534.72,0.0,0.72403,0.00019,19.55655]
[1777097249566,30.52,77537.89,0.0,0.72463,0.00019,19.53637]
[1777097254601,30.52,77538.18,0.0,0.72473,0.00019,19.52984]
[1777097259636,30.52,77539.51,0.0,0.72499,0.00019,19.52123]
[1777097264671,30.52,77539.48,0.0,0.72498,0.00019,19.52124]
[1777097270714,30.51,77539.78,0.0,0.72505,0.00019,19.51907]
[1777097275750,30.51,77539.6,0.0,0.72502,0.00019,19.51995]
[1777097280786,30.51,77539.57,0.0,0.72502,0.00019,19.51993]
[1777097287834,30.51,77539.67,0.0,0.72505,0.00019,19.51905]
[1777097293875,30.51,77540.05,0.0,0.72512,0.00019,19.51649]
[1777097298909,30.51,77539.99,0.0,0.72512,0.00019,19.51674]
[1777097304492,30.51,77539.95,0.0,0.72511,0.00019,19.5171]
[1777097313007,30.51,77539.99,0.0,0.72515,0.00019,19.51216]
[1777097320057,30.51,77539.5,0.0,0.72507,0.00019,19.51508]
[1777097325091,30.51,77540.21,0.0,0.7252,0.00019,19.51054]
[1777097334153,30.51,77540.4,0.0,0.72525,0.00019,19.50906]
[1777097340196,30.51,77540.3,0.0,0.72523,0.00019,19.50947]
[1777097345230,30.5,77540.89,0.0,0.72535,0.00019,19.50564]
[1777097350266,30.5,77540.46,0.0,0.72527,0.00019,19.50825]
[1777097356308,30.5,77539.82,0.0,0.72515,0.00019,19.51216]
[1777097361343,30.5,77539.99,0.0,0.72519,0.00019,19.511]
[1777097367388,30.5,77539.62,0.0,0.72512,0.00019,19.51331]
[1777097374982,30.5,77539.44,0.0,0.72512,0.00019,19.50995]
[1777097381484,30.5,77539.66,0.0,0.72516,0.00019,19.5085]
[1777097386520,30.5,77543.13,0.0,0.72581,0.00019,19.48661]
[1777097395122,30.5,77547.73,0.0,0.72667,0.00019,19.45763]
[1777097400617,30.5,77546.52,0.0,0.72644,0.00019,19.46531]
[1777097405652,30.5,77545.07,0.0,0.72617,0.00019,19.47445]
[1777097411693,30.5,77540.27,0.0,0.72528,0.00019,19.50455]
[1777097416732,30.5,77540.5,0.0,0.72533,0.00019,19.50292]
[1777097421769,30.5,77539.19,0.0,0.72509,0.00019,19.51094]
[1777097429825,30.5,77540.17,0.0,0.72528,0.00019,19.50439]
[1777097435402,30.5,77541.16,0.0,0.7255,0.00019,19.4939]
[1777097441908,30.5,77542.17,0.0,0.72568,0.00019,19.48776]
[1777097446944,30.5,77542.83,0.0,0.7258,0.00019,19.48381]
[1777097455542,30.5,77543.92,0.0,0.72599,0.00019,19.47722]
[1777097465071,30.5,77544.72,0.0,0.72615,0.00019,19.47182]
[1777097470106,30.5,77544.46,0.0,0.7261,0.00019,19.4736]
[1777097475142,30.5,77544.79,0.0,0.72616,0.00019,19.47172]
[1777097480177,30.5,77545.05,0.0,0.7262,0.00019,19.4703]
[1777097485212,30.5,77545.27,0.0,0.72623,0.00019,19.46913]
[1777097491255,30.51,77545.77,0.0,0.72635,0.00019,19.46186]
[1777097496289,30.51,77545.63,0.0,0.72632,0.00019,19.46297]
[1777097501323,30.51,77545.93,0.0,0.72637,0.00019,19.46131]
[1777097506358,30.51,77545.87,0.0,0.72635,0.00019,19.46191]
[1777097511392,30.51,77546.13,0.0,0.72639,0.00019,19.46049]
[1777097517434,30.51,77546.17,0.0,0.72639,0.00019,19.4605]
[1777097522471,30.51,77546.24,0.0,0.7264,0.00019,19.46028]
[1777097527504,30.51,77546.18,0.0,0.72638,0.00019,19.46087]
[1777097533547,30.51,77546.19,0.0,0.72638,0.00019,19.46107]
[1777097542610,30.51,77546.27,0.0,0.72639,0.00019,19.46072]
[1777097548653,30.51,77546.3,0.0,0.7264,0.00019,19.46032]
[1777097556249,30.51,77546.41,0.0,0.72646,0.00019,19.45497]
[1777097561744,30.51,77546.38,0.0,0.72645,0.00019,19.45531]
[1777097569799,30.51,77546.37,0.0,0.72644,0.00019,19.45574]
[1777097576389,30.52,77546.46,0.0,0.72645,0.00019,19.45525]
[1777097581886,30.52,77546.84,0.0,0.72652,0.00019,19.45308]
[1777097584904,30.52,77538.55,0.0,0.72497,0.00019,19.50531]
[1777097586459,30.52,77536.85,0.0,0.72465,0.00019,19.51596]
[1777097591954,30.52,77534.76,0.0,0.72426,0.00019,19.52908]
[1777097596987,30.52,77533.85,0.0,0.72409,0.00019,19.53481]
[1777097602023,30.52,77534.7,0.0,0.72425,0.00019,19.52942]
[1777097607058,30.52,77537.18,0.0,0.72471,0.00019,19.51383]
[1777097612092,30.52,77537.23,0.0,0.72476,0.00019,19.50911]
[1777097617127,30.52,77537.47,0.0,0.7248,0.00019,19.50766]
[1777097622162,30.52,77537.41,0.0,0.72479,0.00019,19.5081]
[1777097628204,30.52,77537.85,0.0,0.72487,0.00019,19.50539]
[1777097633240,30.52,77538.83,0.0,0.72505,0.00019,19.49929]
[1777097635254,30.52,77544.55,0.0,0.72612,0.00019,19.46332]
[1777097640288,30.52,77543.58,0.0,0.72593,0.00019,19.46966]
[1777097646332,30.52,77542.92,0.0,0.7258,0.00019,19.47402]
[1777097654390,30.52,77542.03,0.0,0.72563,0.00019,19.47986]
[1777097662446,30.52,77540.99,0.0,0.72544,0.00019,19.48628]
[1777097672516,30.52,77539.55,0.0,0.7252,0.00019,19.49072]
[1777097681582,30.52,77538.51,0.0,0.72502,0.00019,19.49701]
[1777097687624,30.52,77537.79,0.0,0.72489,0.00019,19.50137]
[1777097693667,30.52,77537.73,0.0,0.72488,0.00019,19.50157]
[1777097700715,30.51,77537.26,0.0,0.7248,0.00019,19.50433]
[1777097706757,30.51,77537.09,0.0,0.72477,0.00019,19.50526]
[1777097712798,30.51,77537.08,0.0,0.72477,0.00019,19.50522]
[1777097723876,30.51,77536.68,0.0,0.7247,0.00019,19.50753]
[1777097729918,30.51,77536.44,0.0,0.72466,0.00019,19.50892]
[1777097734955,30.51,77536.29,0.0,0.72467,0.00019,19.50535]
[1777097743009,30.51,77536.33,0.0,0.72468,0.00019,19.50496]
[1777097755099,30.51,77536.43,0.0,0.7247,0.00019,19.50415]
[1777097763154,30.51,77536.57,0.0,0.72473,0.00019,19.50312]
[1777097769192,30.51,77536.71,0.0,0.72476,0.00019,19.50211]
[1777097775234,30.51,77536.78,0.0,0.72478,0.00019,19.50161]
[1777097787316,30.51,77536.84,0.0,0.7248,0.00019,19.50095]
[1777097798393,30.51,77536.85,0.0,0.72484,0.00019,19.49642]
[1777097805448,30.51,77536.87,0.0,0.72484,0.00019,19.49633]
[1777097810481,30.51,77537.26,0.0,0.72492,0.00019,19.4936]
[1777097816523,30.5,77539.26,0.0,0.7253,0.00019,19.48065]
[1777097821563,30.5,77539.67,0.0,0.72539,0.00019,19.47777]
[1777097826592,30.5,77538.78,0.0,0.72523,0.00019,19.48308]
[1777097833642,30.5,77538.57,0.0,0.7252,0.00019,19.48397]
[1777097843722,30.5,77538.22,0.0,0.72515,0.00019,19.48563]
[1777097848756,30.5,77535.11,0.0,0.72457,0.00019,19.50526]
[1777097854798,30.5,77534.03,0.0,0.7244,0.00019,19.5076]
[1777097860840,30.5,77534.66,0.0,0.72452,0.00019,19.50362]
[1777097866882,30.5,77535.46,0.0,0.72467,0.00019,19.4986]
[1777097871916,30.5,77536.41,0.0,0.72485,0.00019,19.49265]
[1777097876952,30.5,77537.21,0.0,0.725,0.00019,19.48765]
[1777097882994,30.5,77537.76,0.0,0.7251,0.00019,19.48423]
[1777097888568,30.5,77538.16,0.0,0.72517,0.00019,19.48175]
[1777097897092,30.5,77538.77,0.0,0.72529,0.00019,19.4779]
[1777097902127,30.5,77538.9,0.0,0.72531,0.00019,19.47711]
[1777097907163,30.5,77539.6,0.0,0.72544,0.00019,19.47274]
[1777097912197,30.5,77540.74,0.0,0.72568,0.00019,19.46123]
[1777097917232,30.5,77540.71,0.0,0.72567,0.00019,19.46151]
[1777097924284,30.5,77540.49,0.0,0.72563,0.00019,19.46302]
[1777097929318,30.5,77540.69,0.0,0.72567,0.00019,19.46184]
[1777097935377,30.5,77540.75,0.0,0.72567,0.00019,19.46156]
[1777097940411,30.5,77540.73,0.0,0.72567,0.00019,19.46176]
[1777097945447,30.5,77538.8,0.0,0.72531,0.00019,19.47396]
[1777097948988,30.5,77532.95,0.0,0.72421,0.00019,19.51066]
[1777097955517,30.5,77534.17,0.0,0.72444,0.00019,19.50281]
[1777097961560,30.5,77534.47,0.0,0.7245,0.00019,19.50112]
[1777097968611,30.5,77535.12,0.0,0.72461,0.00019,19.49738]
[1777097974654,30.5,77535.85,0.0,0.72477,0.00019,19.48868]
[1777097979689,30.5,77536.36,0.0,0.72486,0.00019,19.48573]
[1777097985731,30.51,77536.6,0.0,0.72489,0.00019,19.48449]
[1777097992780,30.51,77536.59,0.0,0.72488,0.00019,19.48486]
[1777097997815,30.51,77531.47,0.0,0.72392,0.00019,19.51714]
[1777098001845,30.51,77526.24,0.0,0.72294,0.00019,19.54983]
[1777098006879,30.51,77518.06,0.0,0.7214,0.00019,19.60075]
[1777098011913,30.51,77510.03,0.0,0.71988,0.00019,19.65049]
[1777098013926,30.51,77505.83,0.0,0.71908,0.00019,19.67645]
[1777098018961,30.51,77504.68,0.0,0.71886,0.00019,19.68363]
[1777098023998,30.51,77503.5,0.0,0.71863,0.00019,19.691]
[1777098029032,30.51,77501.17,0.0,0.71819,0.00019,19.70553]
[1777098034066,30.51,77501.15,0.0,0.71821,0.00019,19.70148]
[1777098039102,30.51,77500.92,0.0,0.71816,0.00019,19.70308]
[1777098044140,30.51,77500.68,0.0,0.71811,0.00019,19.70474]
[1777098049699,30.51,77499.71,0.0,0.71792,0.00019,19.71087]
[1777098055213,30.51,77496.49,0.0,0.7173,0.00019,19.73072]
[1777098060251,30.51,77496.21,0.0,0.71725,0.00019,19.73235]
[1777098065285,30.51,77496.25,0.0,0.71726,0.00019,19.732]
[1777098070323,30.51,77494.32,0.0,0.7169,0.00019,19.74366]
[1777098075356,30.51,77493.36,0.0,0.71672,0.00019,19.74942]
[1777098080391,30.51,77495.98,0.0,0.71722,0.00019,19.73331]
[1777098085426,30.51,77496.75,0.0,0.71737,0.00019,19.72853]
[1777098090460,30.51,77496.82,0.0,0.71739,0.00019,19.72803]
[1777098095496,30.51,77496.88,0.0,0.71743,0.00019,19.7232]
[1777098100530,30.51,77496.86,0.0,0.71743,0.00019,19.72314]
[1777098110129,30.51,77497.15,0.0,0.71749,0.00019,19.72118]
[1777098115638,30.51,77497.5,0.0,0.71756,0.00019,19.71916]
[1777098121680,30.51,77496.73,0.0,0.71741,0.00019,19.72396]
[1777098126716,30.51,77497.13,0.0,0.71748,0.00019,19.72158]
[1777098132757,30.51,77497.28,0.0,0.71751,0.00019,19.72071]
[1777098140813,30.51,77496.85,0.0,0.71743,0.00019,19.72341]
[1777098145848,30.51,77496.66,0.0,0.71739,0.00019,19.72461]
[1777098155922,30.51,77497.35,0.0,0.71755,0.00019,19.71613]
[1777098160957,30.51,77497.57,0.0,0.71759,0.00019,19.71484]
[1777098167000,30.51,77497.83,0.0,0.71763,0.00019,19.71333]
[1777098172034,30.51,77502.68,0.0,0.71855,0.00019,19.6837]
[1777098178076,30.51,77500.45,0.0,0.71812,0.00019,19.69761]
[1777098186133,30.51,77500.1,0.0,0.71805,0.00019,19.69999]
[1777098191167,30.52,77497.85,0.0,0.71762,0.00019,19.7139]
[1777098201238,30.52,77498.39,0.0,0.71771,0.00019,19.71081]
[1777098206274,30.52,77495.46,0.0,0.71715,0.00019,19.72884]
[1777098212314,30.52,77495.64,0.0,0.71722,0.00019,19.72332]
[1777098217349,30.52,77495.53,0.0,0.71721,0.00019,19.72378]
[1777098228427,30.52,77494.25,0.0,0.71694,0.00019,19.73224]
[1777098233461,30.52,77495.16,0.0,0.71711,0.00019,19.72696]
[1777098239504,30.52,77495.1,0.0,0.71709,0.00019,19.72769]
[1777098244538,30.52,77494.72,0.0,0.717,0.00019,19.73036]
[1777098249574,30.52,77494.34,0.0,0.71692,0.00019,19.73298]
[1777098255616,30.53,77494.62,0.0,0.71697,0.00019,19.73163]
[1777098261182,30.53,77494.15,0.0,0.71687,0.00019,19.73486]
[1777098266693,30.53,77494.08,0.0,0.71684,0.00019,19.73557]
[1777098271728,30.53,77491.42,0.0,0.71636,0.00019,19.74772]
[1777098273742,30.53,77485.23,0.0,0.71518,0.00019,19.78539]
[1777098279785,30.53,77487.27,0.0,0.71557,0.00019,19.77306]
[1777098284821,30.53,77488.15,0.0,0.71573,0.00019,19.7678]
[1777098289856,30.53,77488.37,0.0,0.71577,0.00019,19.76656]
[1777098294890,30.53,77490.12,0.0,0.7161,0.00019,19.75604]
[1777098299925,30.53,77490.18,0.0,0.71611,0.00019,19.75582]
[1777098304960,30.53,77490.92,0.0,0.71624,0.00019,19.75147]
[1777098311004,30.54,77491.91,0.0,0.71643,0.00019,19.74565]
[1777098316038,30.54,77492.36,0.0,0.71651,0.00019,19.7431]
[1777098321072,30.54,77493.0,0.0,0.71662,0.00019,19.7394]
[1777098328122,30.54,77494.3,0.0,0.71686,0.00019,19.7318]
[1777098334163,30.54,77494.8,0.0,0.71698,0.00019,19.72467]
[1777098339199,30.54,77494.56,0.0,0.71693,0.00019,19.7263]
[1777098347254,30.54,77496.62,0.0,0.71731,0.00019,19.71393]
[1777098357324,30.54,77496.58,0.0,0.71729,0.00019,19.71464]
[1777098371420,30.55,77496.75,0.0,0.7173,0.00019,19.71434]
[1777098377466,30.55,77496.82,0.0,0.7173,0.00019,19.71436]
[1777098384523,30.55,77496.98,0.0,0.71732,0.00019,19.71368]
[1777098389560,30.55,77496.94,0.0,0.7173,0.00019,19.71422]
[1777098399630,30.56,77496.96,0.0,0.71733,0.00019,19.71006]
[1777098409701,30.56,77497.01,0.0,0.71733,0.00019,19.70999]
[1777098414737,30.56,77498.28,0.0,0.71757,0.00019,19.70235]
[1777098422306,30.56,77495.08,0.0,0.71696,0.00019,19.72208]
[1777098427827,30.56,77495.09,0.0,0.71696,0.00019,19.72214]
[1777098432863,30.56,77495.21,0.0,0.71697,0.00019,19.72155]
[1777098437898,30.56,77495.05,0.0,0.71694,0.00019,19.72267]
[1777098442932,30.56,77495.41,0.0,0.717,0.00019,19.72064]
[1777098448974,30.56,77495.62,0.0,0.71704,0.00019,19.71957]
[1777098454014,30.56,77495.75,0.0,0.71709,0.00019,19.71464]
[1777098461059,30.56,77495.55,0.0,0.71704,0.00019,19.71606]
[1777098466094,30.56,77495.29,0.0,0.71699,0.00019,19.71777]
[1777098471129,30.56,77495.09,0.0,0.71695,0.00019,19.7191]
[1777098477170,30.57,77495.1,0.0,0.71695,0.00019,19.71916]
[1777098482205,30.57,77495.26,0.0,0.71697,0.00019,19.71825]
[1777098490262,30.57,77495.5,0.0,0.71702,0.00019,19.71683]
[1777098495297,30.57,77495.47,0.0,0.71701,0.00019,19.71702]
[1777098500334,30.57,77495.43,0.0,0.717,0.00019,19.71727]
[1777098504363,30.57,77502.38,0.0,0.71832,0.00019,19.67481]
[1777098509397,30.57,77501.57,0.0,0.71816,0.00019,19.67999]
[1777098519464,30.57,77500.09,0.0,0.7179,0.00019,19.68512]
[1777098526518,30.57,77499.47,0.0,0.71777,0.00019,19.68926]
[1777098533567,30.57,77502.46,0.0,0.71833,0.00019,19.67134]
[1777098541628,30.58,77501.74,0.0,0.71818,0.00019,19.67623]
[1777098546660,30.58,77501.77,0.0,0.71817,0.00019,19.67633]
[1777098553215,30.58,77501.33,0.0,0.71808,0.00019,19.67942]
[1777098563285,30.58,77500.17,0.0,0.71784,0.00019,19.68708]
[1777098569821,30.58,77499.6,0.0,0.71772,0.00019,19.69089]
[1777098574856,30.58,77499.73,0.0,0.71777,0.00019,19.686]
[1777098580900,30.59,77499.84,0.0,0.71778,0.00019,19.68569]
[1777098583426,30.59,77494.31,0.0,0.71673,0.00019,19.7196]
[1777098584925,30.59,77486.46,0.0,0.71523,0.00019,19.76728]
[1777098585932,30.59,77486.1,0.0,0.71517,0.00019,19.76944]
[1777098590968,30.59,77486.45,0.0,0.71524,0.00019,19.7672]
[1777098596005,30.59,77489.33,0.0,0.71579,0.00019,19.74965]
[1777098602046,30.59,77491.77,0.0,0.71625,0.00019,19.73476]
[1777098607082,30.59,77496.22,0.0,0.7171,0.00019,19.70772]
[1777098613636,30.59,77497.81,0.0,0.71739,0.00019,19.69817]
[1777098619164,30.59,77498.3,0.0,0.71748,0.00019,19.69528]
[1777098624202,30.59,77501.44,0.0,0.71808,0.00019,19.67622]
[1777098629234,30.59,77501.59,0.0,0.7181,0.00019,19.67547]
[1777098634271,30.59,77502.45,0.0,0.71829,0.00019,19.66607]
[1777098640312,30.59,77502.91,0.0,0.71836,0.00019,19.66357]
[1777098645346,30.59,77501.9,0.0,0.71816,0.00019,19.67005]
[1777098651389,30.59,77499.6,0.0,0.71772,0.00019,19.68447]
[1777098657430,30.6,77498.13,0.0,0.71743,0.00019,19.6938]
[1777098662468,30.6,77503.91,0.0,0.71852,0.00019,19.65862]
[1777098665487,30.6,77509.29,0.0,0.71954,0.00019,19.6255]
[1777098668507,30.6,77515.58,0.0,0.72073,0.00019,19.58676]
[1777098670524,30.6,77520.24,0.0,0.7216,0.00019,19.55802]
[1777098675556,30.6,77518.88,0.0,0.72134,0.00019,19.56673]
[1777098680591,30.6,77518.7,0.0,0.7213,0.00019,19.5681]
[1777098685628,30.6,77518.22,0.0,0.7212,0.00019,19.57131]
[1777098690661,30.6,77517.16,0.0,0.72099,0.00019,19.57808]
[1777098695697,30.6,77517.31,0.0,0.72105,0.00019,19.57297]
[1777098704771,30.6,77516.37,0.0,0.72086,0.00019,19.57919]
[1777098709806,30.61,77515.62,0.0,0.72071,0.00019,19.58399]
[1777098714840,30.61,77515.17,0.0,0.72062,0.00019,19.58692]
[1777098720884,30.61,77515.04,0.0,0.72059,0.00019,19.58788]
[1777098725919,30.61,77511.76,0.0,0.71997,0.00019,19.60816]
[1777098730953,30.61,77511.34,0.0,0.71989,0.00019,19.61077]
[1777098735987,30.61,77510.96,0.0,0.71982,0.00019,19.61313]
[1777098742030,30.61,77511.57,0.0,0.71993,0.00019,19.60941]
[1777098747066,30.61,77512.37,0.0,0.72008,0.00019,19.60453]
[1777098752101,30.61,77513.52,0.0,0.72033,0.00019,19.59314]
[1777098757135,30.61,77517.94,0.0,0.72116,0.00019,19.56599]
[1777098762171,30.61,77520.33,0.0,0.7216,0.00019,19.55151]
[1777098767215,30.61,77519.83,0.0,0.7215,0.00019,19.55494]
[1777098774758,30.61,77520.23,0.0,0.72156,0.00019,19.55295]
[1777098781315,30.62,77522.78,0.0,0.72203,0.00019,19.53748]
[1777098787356,30.62,77525.68,0.0,0.72256,0.00019,19.51992]
[1777098792391,30.62,77528.13,0.0,0.72301,0.00019,19.50512]
[1777098803469,30.62,77529.58,0.0,0.72325,0.00019,19.49709]
[1777098810518,30.63,77530.25,0.0,0.72336,0.00019,19.49362]
[1777098815553,30.63,77525.14,0.0,0.72242,0.00019,19.5215]
[1777098820590,30.63,77523.79,0.0,0.72215,0.00019,19.53019]
[1777098825623,30.63,77525.3,0.0,0.72243,0.00019,19.52113]
[1777098830659,30.63,77526.84,0.0,0.72271,0.00019,19.51189]
[1777098836701,30.64,77528.17,0.0,0.72294,0.00019,19.50406]
[1777098841741,30.64,77528.8,0.0,0.72305,0.00019,19.50054]
[1777098846774,30.64,77529.44,0.0,0.72316,0.00019,19.49698]
[1777098853823,30.64,77530.52,0.0,0.72334,0.00019,19.49087]
[1777098859865,30.65,77531.31,0.0,0.72348,0.00019,19.48651]
[1777098865908,30.65,77530.97,0.0,0.7234,0.00019,19.48918]
[1777098872957,30.65,77531.73,0.0,0.72355,0.00019,19.48078]
[1777098876984,30.65,77526.01,0.0,0.72247,0.00019,19.51667]
[1777098882019,30.65,77527.6,0.0,0.72276,0.00019,19.5071]
[1777098888061,30.66,77529.01,0.0,0.72301,0.00019,19.4987]
[1777098893096,30.66,77529.64,0.0,0.72312,0.00019,19.49507]
[1777098898132,30.66,77530.11,0.0,0.7232,0.00019,19.49243]
[1777098900146,30.66,77538.9,0.0,0.72484,0.00019,19.43775]
[1777098901153,30.66,77539.72,0.0,0.72499,0.00019,19.43273]
[1777098905685,30.66,77534.06,0.0,0.72392,0.00019,19.4686]
[1777098910215,30.66,77526.37,0.0,0.72247,0.00019,19.51673]
[1777098913236,30.66,77520.35,0.0,0.72133,0.00019,19.55415]
[1777098918274,30.67,77515.8,0.0,0.72047,0.00019,19.58241]
[1777098925825,30.67,77510.46,0.0,0.71945,0.00019,19.61555]
[1777098931363,30.67,77507.77,0.0,0.71897,0.00019,19.62786]
[1777098936399,30.67,77505.43,0.0,0.71852,0.00019,19.64239]
[1777098942440,30.67,77502.59,0.0,0.71798,0.00019,19.65998]
[1777098947476,30.67,77498.34,0.0,0.71717,0.00019,19.68605]
[1777098953537,30.67,77498.37,0.0,0.71717,0.00019,19.68603]
[1777098958571,30.67,77497.6,0.0,0.71702,0.00019,19.6909]
[1777098963605,30.67,77497.86,0.0,0.71706,0.00019,19.68951]
[1777098968641,30.68,77497.76,0.0,0.71703,0.00019,19.69032]
[1777098975690,30.68,77496.82,0.0,0.71685,0.00019,19.69633]
[1777098979717,30.68,77490.17,0.0,0.71558,0.00019,19.73682]
[1777098981734,30.68,77486.3,0.0,0.71484,0.00019,19.7603]
[1777098986767,30.68,77488.79,0.0,0.71531,0.00019,19.74549]
[1777098991802,30.68,77489.05,0.0,0.71538,0.00019,19.73971]
[1777099002880,30.68,77493.86,0.0,0.71629,0.00019,19.71088]
[1777099012948,30.68,77495.82,0.0,0.71665,0.00019,19.69938]
[1777099020000,30.68,77497.43,0.0,0.71695,0.00019,19.68971]
[1777099025033,30.68,77500.54,0.0,0.71754,0.00019,19.67088]
[1777099030068,30.69,77500.95,0.0,0.71761,0.00019,19.66856]
[1777099035103,30.69,77501.41,0.0,0.71769,0.00019,19.66595]
[1777099037117,30.69,77510.11,0.0,0.71934,0.00019,19.61273]
[1777099042151,30.69,77510.15,0.0,0.71934,0.00019,19.6125]
[1777099049202,30.69,77509.44,0.0,0.71921,0.00019,19.61691]
[1777099055242,30.69,77508.09,0.0,0.71898,0.00019,19.62081]
[1777099060278,30.69,77507.67,0.0,0.71891,0.00019,19.62338]
[1777099065313,30.69,77506.68,0.0,0.71872,0.00019,19.62943]
[1777099070348,30.69,77507.68,0.0,0.71891,0.00019,19.6233]
[1777099075390,30.69,77506.4,0.0,0.71867,0.00019,19.63113]
[1777099080418,30.69,77503.65,0.0,0.71815,0.00019,19.64788]
[1777099085452,30.69,77502.65,0.0,0.71796,0.00019,19.65388]
[1777099090487,30.69,77501.65,0.0,0.71777,0.00019,19.66]
[1777099095522,30.69,77501.29,0.0,0.7177,0.00019,19.6624]
[1777099107102,30.69,77501.76,0.0,0.71777,0.00019,19.66001]
[1777099112642,30.69,77501.35,0.0,0.71772,0.00019,19.65833]
[1777099117678,30.69,77501.34,0.0,0.71771,0.00019,19.65852]
[1777099123722,30.69,77501.38,0.0,0.71773,0.00019,19.65809]
[1777099128754,30.69,77501.59,0.0,0.71777,0.00019,19.65669]
[1777099133789,30.69,77501.19,0.0,0.7177,0.00019,19.65901]
[1777099138826,30.69,77501.96,0.0,0.71785,0.00019,19.65422]
[1777099143858,30.69,77502.31,0.0,0.7179,0.00019,19.65235]
[1777099150910,30.69,77502.22,0.0,0.71787,0.00019,19.6534]
[1777099155944,30.69,77502.53,0.0,0.71791,0.00019,19.65209]
[1777099160980,30.7,77503.64,0.0,0.71811,0.00019,19.64586]
[1777099161987,30.7,77510.88,0.0,0.71948,0.00019,19.60159]
[1777099162993,30.7,77517.21,0.0,0.72067,0.00019,19.56274]
[1777099168028,30.7,77521.38,0.0,0.72145,0.00019,19.53733]
[1777099173069,30.7,77523.02,0.0,0.72178,0.00019,19.52309]
[1777099183166,30.7,77528.2,0.0,0.72273,0.00019,19.49168]
[1777099189181,30.7,77529.95,0.0,0.72305,0.00019,19.48124]
[1777099195225,30.71,77531.12,0.0,0.72325,0.00019,19.47444]
[1777099200259,30.71,77535.56,0.0,0.72407,0.00019,19.44739]
[1777099205294,30.71,77538.64,0.0,0.72462,0.00019,19.42887]
[1777099211337,30.72,77538.24,0.0,0.72452,0.00019,19.4323]
[1777099216371,30.72,77538.44,0.0,0.72454,0.00019,19.43184]
[1777099223421,30.73,77539.76,0.0,0.72475,0.00019,19.42472]
[1777099228460,30.73,77541.41,0.0,0.72504,0.00019,19.41523]
[1777099233494,30.73,77542.05,0.0,0.72517,0.00019,19.40762]
[1777099238528,30.74,77542.96,0.0,0.72531,0.00019,19.40271]
[1777099243562,30.74,77543.33,0.0,0.72536,0.00019,19.40117]
[1777099249603,30.74,77543.83,0.0,0.72543,0.00019,19.39896]
[1777099255645,30.75,77544.43,0.0,0.72551,0.00019,19.39616]
[1777099260687,30.75,77544.54,0.0,0.72551,0.00019,19.39628]
[1777099266723,30.76,77544.69,0.0,0.72551,0.00019,19.39633]
[1777099278301,30.77,77545.26,0.0,0.72556,0.00019,19.39476]
[1777099284852,30.77,77545.43,0.0,0.72556,0.00019,19.39473]
[1777099290893,30.78,77545.45,0.0,0.72553,0.00019,19.3958]
[1777099296936,30.78,77545.62,0.0,0.72556,0.00019,19.39136]
[1777099301973,30.78,77545.8,0.0,0.72557,0.00019,19.3911]
[1777099308511,30.79,77545.85,0.0,0.72555,0.00019,19.39182]
[1777099314055,30.79,77545.81,0.0,0.72552,0.00019,19.39309]
[1777099319091,30.8,77545.89,0.0,0.72551,0.00019,19.39344]
[1777099324147,30.8,77545.95,0.0,0.72549,0.00019,19.3939]
[1777099329168,30.81,77545.98,0.0,0.72548,0.00019,19.39453]
[1777099334204,30.81,77546.09,0.0,0.72547,0.00019,19.39466]
[1777099339242,30.81,77546.08,0.0,0.72545,0.00019,19.39552]
[1777099346290,30.82,77547.14,0.0,0.72561,0.00019,19.39004]
[1777099354347,30.82,77547.14,0.0,0.72561,0.00019,19.38692]
[1777099359381,30.83,77547.86,0.0,0.72572,0.00019,19.38325]
[1777099365424,30.83,77547.95,0.0,0.72571,0.00019,19.38367]
[1777099370460,30.84,77548.96,0.0,0.72587,0.00019,19.3781]
[1777099375493,30.84,77548.53,0.0,0.72578,0.00019,19.38137]
[1777099380529,30.84,77548.69,0.0,0.72579,0.00019,19.38089]
[1777099387578,30.84,77548.31,0.0,0.7257,0.00019,19.38386]
[1777099393619,30.85,77548.13,0.0,0.72566,0.00019,19.38545]
[1777099399147,30.85,77548.18,0.0,0.72565,0.00019,19.3856]
[1777099404696,30.85,77549.07,0.0,0.72581,0.00019,19.38044]
[1777099409733,30.85,77551.22,0.0,0.7262,0.00019,19.36745]
[1777099412752,30.85,77556.03,0.0,0.72711,0.00019,19.33316]
[1777099417788,30.85,77554.5,0.0,0.72682,0.00019,19.34296]
[1777099422823,30.85,77553.58,0.0,0.72665,0.00019,19.34897]
[1777099427858,30.86,77552.89,0.0,0.7265,0.00019,19.35389]
[1777099432892,30.86,77552.28,0.0,0.72637,0.00019,19.35835]
[1777099437928,30.86,77549.11,0.0,0.72577,0.00019,19.37868]
[1777099442963,30.87,77547.57,0.0,0.72546,0.00019,19.38879]
[1777099449497,30.87,77546.46,0.0,0.72525,0.00019,19.39609]
[1777099455046,30.87,77547.74,0.0,0.72548,0.00019,19.38843]
[1777099460082,30.87,77548.24,0.0,0.72556,0.00019,19.38559]
[1777099467130,30.87,77548.14,0.0,0.72553,0.00019,19.38659]
[1777099477201,30.87,77548.22,0.0,0.72556,0.00019,19.38221]
[1777099479216,30.87,77540.61,0.0,0.72415,0.00019,19.42953]
[1777099484249,30.88,77541.34,0.0,0.72428,0.00019,19.4251]
[1777099488277,30.88,77523.99,0.0,0.72103,0.00019,19.53218]
[1777099489285,30.88,77520.4,0.0,0.72036,0.00019,19.55418]
[1777099494319,30.88,77522.44,0.0,0.72074,0.00019,19.54176]
[1777099500362,30.88,77523.98,0.0,0.72103,0.00019,19.53237]
[1777099505398,30.88,77525.85,0.0,0.72138,0.00019,19.52092]
[1777099510432,30.88,77526.18,0.0,0.72144,0.00019,19.51889]
[1777099515466,30.88,77527.0,0.0,0.72159,0.00019,19.51384]
[1777099520506,30.88,77534.19,0.0,0.72294,0.00019,19.46959]
[1777099526543,30.88,77534.35,0.0,0.72296,0.00019,19.46873]
[1777099531578,30.88,77535.13,0.0,0.72314,0.00019,19.45956]
[1777099536614,30.88,77534.87,0.0,0.72309,0.00019,19.46119]
[1777099541649,30.88,77536.34,0.0,0.72337,0.00019,19.45209]
[1777099546684,30.88,77531.52,0.0,0.72247,0.00019,19.48174]
[1777099551719,30.88,77531.32,0.0,0.72244,0.00019,19.48285]
[1777099556754,30.88,77532.35,0.0,0.72263,0.00019,19.47636]
[1777099568835,30.87,77533.71,0.0,0.7229,0.00019,19.46762]
[1777099573872,30.87,77539.6,0.0,0.724,0.00019,19.43101]
[1777099578907,30.87,77539.32,0.0,0.72395,0.00019,19.43262]
[1777099583942,30.87,77539.38,0.0,0.72397,0.00019,19.43211]
[1777099588977,30.87,77539.47,0.0,0.72399,0.00019,19.43141]
[1777099596027,30.87,77539.18,0.0,0.72397,0.00019,19.42854]
[1777099601061,30.87,77536.61,0.0,0.7235,0.00019,19.44422]
[1777099607104,30.86,77536.44,0.0,0.72354,0.00019,19.44285]
[1777099612139,30.85,77536.27,0.0,0.72353,0.00019,19.44301]
[1777099617173,30.85,77535.6,0.0,0.72341,0.00019,19.44695]
[1777099624223,30.85,77535.86,0.0,0.72347,0.00019,19.44504]
[1777099629258,30.85,77538.21,0.0,0.72392,0.00019,19.4303]
[1777099634292,30.85,77538.06,0.0,0.72389,0.00019,19.43107]
[1777099640335,30.85,77538.59,0.0,0.724,0.00019,19.42766]
[1777099649398,30.85,77539.49,0.0,0.72417,0.00019,19.42197]
[1777099660975,30.85,77538.97,0.0,0.72411,0.00019,19.42062]
[1777099666516,30.85,77539.29,0.0,0.72417,0.00019,19.41853]
[1777099673570,30.85,77539.03,0.0,0.72412,0.00019,19.42002]
[1777099681622,30.85,77538.82,0.0,0.72409,0.00019,19.42116]
[1777099686662,30.85,77541.51,0.0,0.72459,0.00019,19.40442]
[1777099691694,30.84,77544.28,0.0,0.72512,0.00019,19.38689]
[1777099696728,30.84,77543.39,0.0,0.72496,0.00019,19.39216]
[1777099703777,30.84,77542.72,0.0,0.72485,0.00019,19.39596]
[1777099708812,30.84,77543.06,0.0,0.72492,0.00019,19.39359]
[1777099713847,30.84,77541.75,0.0,0.72471,0.00019,19.39708]
[1777099721419,30.84,77540.69,0.0,0.72453,0.00019,19.40326]
[1777099726938,30.84,77542.53,0.0,0.72488,0.00019,19.39155]
[1777099732981,30.83,77540.65,0.0,0.72454,0.00019,19.40292]
[1777099738016,30.83,77539.98,0.0,0.72442,0.00019,19.40686]
[1777099743051,30.83,77536.83,0.0,0.72384,0.00019,19.42603]
[1777099750103,30.83,77535.79,0.0,0.72366,0.00019,19.43198]
[1777099757670,30.83,77535.55,0.0,0.72363,0.00019,19.43283]
[1777099764201,30.82,77535.78,0.0,0.72369,0.00019,19.43091]
[1777099769236,30.82,77536.79,0.0,0.72389,0.00019,19.4243]
[1777099776285,30.82,77538.34,0.0,0.72422,0.00019,19.4099]
[1777099781319,30.82,77538.76,0.0,0.72431,0.00019,19.40707]
[1777099786355,30.82,77538.36,0.0,0.72424,0.00019,19.40935]
[1777099791392,30.82,77538.31,0.0,0.72423,0.00019,19.40947]
[1777099796425,30.82,77538.38,0.0,0.72425,0.00019,19.40877]
[1777099802466,30.82,77538.48,0.0,0.72428,0.00019,19.40792]
[1777099807502,30.81,77537.63,0.0,0.72413,0.00019,19.41303]
[1777099812539,30.81,77540.12,0.0,0.72459,0.00019,19.39749]
[1777099817571,30.81,77540.5,0.0,0.72467,0.00019,19.39505]
[1777099822609,30.81,77539.32,0.0,0.72445,0.00019,19.40231]
[1777099828162,30.81,77538.54,0.0,0.7243,0.00019,19.40709]
[1777099834690,30.81,77538.39,0.0,0.72431,0.00019,19.40352]
[1777099840738,30.81,77537.6,0.0,0.72417,0.00019,19.40836]
[1777099845769,30.81,77537.18,0.0,0.72409,0.00019,19.41091]
[1777099853827,30.81,77536.67,0.0,0.724,0.00019,19.41401]
[1777099859380,30.81,77536.27,0.0,0.72392,0.00019,19.4165]
[1777099863898,30.81,77546.41,0.0,0.72581,0.00019,19.35351]
[1777099868931,30.81,77547.52,0.0,0.726,0.00019,19.34698]
[1777099873966,30.82,77546.03,0.0,0.72571,0.00019,19.35675]
[1777099879000,30.82,77544.43,0.0,0.7254,0.00019,19.36718]
[1777099884042,30.82,77542.84,0.0,0.72509,0.00019,19.37752]
[1777099889591,30.82,77542.14,0.0,0.72495,0.00019,19.38238]
[1777099895115,30.82,77541.59,0.0,0.72487,0.00019,19.38182]
[1777099900150,30.83,77541.27,0.0,0.72479,0.00019,19.38425]
[1777099905185,30.83,77540.98,0.0,0.72473,0.00019,19.3865]
[1777099910221,30.83,77540.71,0.0,0.72466,0.00019,19.38864]
[1777099915256,30.83,77538.91,0.0,0.72431,0.00019,19.40026]
[1777099920290,30.84,77541.78,0.0,0.72484,0.00019,19.3829]
[1777099925326,30.84,77541.59,0.0,0.72478,0.00019,19.38464]
[1777099932375,30.84,77540.98,0.0,0.72465,0.00019,19.38906]
[1777099937412,30.84,77540.96,0.0,0.72464,0.00019,19.38962]
[1777099942444,30.84,77543.16,0.0,0.72504,0.00019,19.37619]
[1777099947480,30.84,77552.86,0.0,0.72684,0.00019,19.31592]
[1777099952515,30.85,77552.03,0.0,0.7267,0.00019,19.31727]
[1777099959075,30.85,77551.16,0.0,0.72652,0.00019,19.32331]
[1777099964599,30.85,77549.93,0.0,0.72628,0.00019,19.33139]
[1777099970640,30.85,77548.63,0.0,0.72602,0.00019,19.34002]
[1777099975675,30.86,77549.17,0.0,0.72611,0.00019,19.3371]
[1777099980712,30.86,77549.96,0.0,0.72624,0.00019,19.33269]
[1777099984742,30.86,77544.72,0.0,0.72526,0.00019,19.36574]
[1777099985746,30.86,77533.07,0.0,0.72308,0.00019,19.43811]
[1777099986753,30.86,77533.33,0.0,0.72312,0.00019,19.43662]
[1777099991788,30.87,77536.5,0.0,0.7237,0.00019,19.41764]
[1777099997830,30.87,77538.47,0.0,0.72405,0.00019,19.40613]
[1777100002866,30.87,77540.32,0.0,0.72438,0.00019,19.39505]
[1777100008420,30.87,77542.03,0.0,0.72469,0.00019,19.38472]
[1777100013942,30.87,77542.9,0.0,0.72488,0.00019,19.37518]
[1777100018976,30.87,77547.24,0.0,0.72568,0.00019,19.34835]
[1777100025027,30.87,77547.08,0.0,0.72565,0.00019,19.34943]
[1777100031067,30.87,77547.71,0.0,0.72576,0.00019,19.3456]
[1777100040129,30.88,77549.46,0.0,0.72608,0.00019,19.33493]
[1777100045163,30.88,77550.11,0.0,0.7262,0.00019,19.33099]
[1777100055237,30.88,77553.26,0.0,0.72678,0.00019,19.31161]
[1777100062309,30.88,77555.15,0.0,0.7271,0.00019,19.3007]
[1777100068846,30.88,77554.9,0.0,0.72703,0.00019,19.30298]
[1777100075388,30.89,77557.15,0.0,0.72747,0.00019,19.2851]
[1777100081431,30.89,77558.33,0.0,0.72767,0.00019,19.27834]
[1777100086466,30.89,77560.08,0.0,0.72798,0.00019,19.26791]
[1777100091501,30.89,77561.07,0.0,0.72815,0.00018,19.26186]
[1777100096548,30.89,77561.88,0.0,0.7283,0.00018,19.25688]
[1777100097547,30.89,77528.95,0.0,0.72217,0.00019,19.46152]
[1777100099079,30.89,77518.45,0.0,0.72021,0.00019,19.52569]
[1777100106608,30.89,77519.01,0.0,0.72031,0.00019,19.52228]
[1777100112650,30.89,77521.35,0.0,0.72075,0.00019,19.50799]
[1777100117685,30.89,77523.0,0.0,0.72106,0.00019,19.49785]
[1777100122720,30.89,77523.07,0.0,0.72108,0.00019,19.49735]
[1777100127757,30.89,77523.78,0.0,0.72122,0.00019,19.49291]
[1777100132791,30.89,77523.45,0.0,0.72119,0.00019,19.49038]
[1777100137825,30.89,77523.37,0.0,0.72118,0.00019,19.49073]
[1777100144873,30.89,77522.95,0.0,0.72111,0.00019,19.49309]
[1777100150916,30.89,77525.24,0.0,0.72154,0.00019,19.47883]
[1777100155951,30.89,77525.28,0.0,0.72156,0.00019,19.47837]
[1777100160985,30.89,77524.01,0.0,0.72133,0.00019,19.48568]
[1777100167027,30.88,77523.69,0.0,0.72129,0.00019,19.48696]
[1777100172063,30.88,77523.72,0.0,0.72131,0.00019,19.48645]
[1777100178105,30.88,77523.4,0.0,0.72126,0.00019,19.48808]
[1777100183140,30.88,77523.1,0.0,0.72121,0.00019,19.48964]
[1777100188174,30.88,77523.33,0.0,0.72126,0.00019,19.48796]
[1777100194217,30.88,77523.12,0.0,0.72126,0.00019,19.48452]
[1777100199252,30.87,77522.91,0.0,0.72123,0.00019,19.48555]
[1777100204287,30.87,77522.83,0.0,0.72122,0.00019,19.48578]
[1777100210336,30.87,77522.79,0.0,0.72122,0.00019,19.48574]
[1777100215373,30.87,77522.69,0.0,0.72121,0.00019,19.48614]
[1777100222423,30.87,77522.65,0.0,0.72121,0.00019,19.48608]
[1777100227471,30.87,77522.6,0.0,0.72121,0.00019,19.48618]
[1777100232495,30.87,77523.02,0.0,0.72129,0.00019,19.48339]
[1777100237530,30.87,77523.02,0.0,0.7213,0.00019,19.4832]
[1777100243572,30.86,77522.74,0.0,0.72125,0.00019,19.48468]
[1777100248609,30.86,77522.8,0.0,0.72127,0.00019,19.48411]
[1777100253644,30.86,77522.68,0.0,0.72129,0.00019,19.48024]
[1777100258685,30.86,77523.05,0.0,0.72136,0.00019,19.47778]
[1777100263748,30.86,77523.88,0.0,0.72152,0.00019,19.4725]
[1777100268783,30.86,77528.54,0.0,0.7224,0.00019,19.44383]
[1777100274825,30.86,77529.95,0.0,0.72266,0.00019,19.43521]
[1777100280353,30.86,77531.6,0.0,0.72297,0.00019,19.42509]
[1777100285902,30.86,77531.94,0.0,0.72303,0.00019,19.42305]
[1777100290937,30.86,77532.57,0.0,0.72315,0.00019,19.41914]
[1777100296979,30.86,77532.89,0.0,0.72321,0.00019,19.4171]
[1777100302014,30.86,77533.26,0.0,0.72327,0.00019,19.41494]
[1777100307048,30.86,77533.98,0.0,0.7234,0.00019,19.41094]
[1777100314099,30.87,77534.78,0.0,0.72356,0.00019,19.40216]
[1777100320143,30.87,77534.53,0.0,0.7235,0.00019,19.40424]
[1777100325184,30.87,77534.49,0.0,0.72348,0.00019,19.40494]
[1777100330215,30.87,77531.8,0.0,0.72296,0.00019,19.42201]
[1777100335247,30.88,77532.31,0.0,0.72304,0.00019,19.41929]
[1777100340287,30.88,77532.87,0.0,0.72314,0.00019,19.41626]
[1777100350356,30.88,77533.52,0.0,0.72324,0.00019,19.413]
[1777100355392,30.88,77533.65,0.0,0.72325,0.00019,19.41263]
[1777100360914,30.89,77534.11,0.0,0.72332,0.00019,19.41023]
[1777100368483,30.89,77534.91,0.0,0.72345,0.00019,19.406]
[1777100373518,30.89,77534.03,0.0,0.72331,0.00019,19.40746]
[1777100378553,30.89,77533.44,0.0,0.72318,0.00019,19.41147]
[1777100380569,30.89,77527.7,0.0,0.72211,0.00019,19.44689]
[1777100385605,30.89,77527.31,0.0,0.72203,0.00019,19.44948]
[1777100391126,30.89,77528.25,0.0,0.7222,0.00019,19.44391]
[1777100394669,30.9,77512.27,0.0,0.7192,0.00019,19.54172]
[1777100395675,30.9,77508.36,0.0,0.71846,0.00019,19.56549]
[1777100401197,30.9,77505.03,0.0,0.71783,0.00019,19.58562]
[1777100402731,30.9,77489.79,0.0,0.71495,0.00019,19.67742]
[1777100403738,30.9,77488.93,0.0,0.71479,0.00019,19.68256]
[1777100408773,30.9,77489.32,0.0,0.71486,0.00019,19.68016]
[1777100413808,30.9,77484.62,0.0,0.71397,0.00019,19.70825]
[1777100416834,30.9,77478.64,0.0,0.71283,0.00019,19.74389]
[1777100421338,30.9,77471.1,0.0,0.71139,0.00019,19.78881]
[1777100426899,30.9,77470.89,0.0,0.71132,0.00019,19.79094]
[1777100428913,30.9,77463.94,0.0,0.70999,0.00019,19.83207]
[1777100433948,30.91,77459.31,0.0,0.7091,0.00019,19.85582]
[1777100438983,30.91,77459.16,0.0,0.70906,0.00019,19.85705]
[1777100444030,30.91,77457.42,0.0,0.70872,0.00019,19.86753]
[1777100451552,30.91,77458.52,0.0,0.70892,0.00019,19.86148]
[1777100457117,30.91,77459.15,0.0,0.70903,0.00019,19.85805]
[1777100462154,30.92,77462.12,0.0,0.70959,0.00019,19.8409]
[1777100467186,30.92,77465.02,0.0,0.71014,0.00019,19.82417]
[1777100472226,30.92,77464.97,0.0,0.71011,0.00019,19.82493]
[1777100477258,30.92,77465.02,0.0,0.71011,0.00019,19.82505]
[1777100482292,30.92,77468.98,0.0,0.71085,0.00019,19.80229]
[1777100487327,30.93,77470.51,0.0,0.71113,0.00019,19.79371]
[1777100492362,30.93,77472.78,0.0,0.71158,0.00019,19.77642]
[1777100498404,30.93,77469.45,0.0,0.71092,0.00019,19.79669]
[1777100502435,30.94,77460.59,0.0,0.70921,0.00019,19.84916]
[1777100505453,30.94,77453.95,0.0,0.70793,0.00019,19.88827]
[1777100509481,30.94,77447.89,0.0,0.70675,0.00019,19.92386]
[1777100514516,30.94,77446.07,0.0,0.70639,0.00019,19.93487]
[1777100519551,30.94,77452.82,0.0,0.70767,0.00019,19.89616]
[1777100524586,30.95,77447.85,0.0,0.7067,0.00019,19.92548]
[1777100529621,30.95,77444.26,0.0,0.706,0.00019,19.94674]
[1777100536669,30.95,77440.35,0.0,0.70522,0.00019,19.96997]
[1777100541705,30.96,77437.29,0.0,0.70462,0.00019,19.98804]
[1777100546740,30.96,77436.14,0.0,0.70438,0.00019,19.99497]
[1777100552266,30.97,77432.27,0.0,0.7036,0.00019,20.01478]
[1777100557817,30.97,77436.51,0.0,0.70441,0.00019,19.9909]
[1777100562853,30.97,77441.15,0.0,0.70529,0.00019,19.96466]
[1777100567887,30.98,77443.79,0.0,0.70578,0.00019,19.95006]
[1777100572922,30.98,77446.91,0.0,0.70636,0.00019,19.93253]
[1777100577958,30.98,77450.94,0.0,0.70712,0.00019,19.90964]
[1777100582992,30.98,77452.56,0.0,0.70742,0.00019,19.90055]
[1777100588027,30.98,77453.77,0.0,0.70765,0.00019,19.89363]
[1777100593062,30.98,77455.22,0.0,0.70793,0.00019,19.88529]
[1777100598097,30.99,77455.98,0.0,0.70807,0.00019,19.88095]
[1777100603134,30.99,77456.76,0.0,0.70822,0.00019,19.87649]
[1777100608167,30.99,77457.72,0.0,0.7084,0.00019,19.87098]
[1777100613203,30.99,77458.01,0.0,0.70848,0.00019,19.865]
[1777100618238,30.99,77459.73,0.0,0.70881,0.00019,19.85507]
[1777100623274,30.99,77456.35,0.0,0.70816,0.00019,19.87493]
[1777100628309,30.99,77452.15,0.0,0.70735,0.00019,19.89951]
[1777100633344,30.99,77448.49,0.0,0.70664,0.00019,19.92092]
[1777100636366,30.99,77454.44,0.0,0.70777,0.00019,19.8867]
[1777100642408,30.99,77453.23,0.0,0.70752,0.00019,19.89421]
[1777100648449,31.0,77454.92,0.0,0.70783,0.00019,19.88486]
[1777100653484,31.0,77454.94,0.0,0.70782,0.00019,19.88513]
[1777100661541,31.0,77454.73,0.0,0.70776,0.00019,19.88697]
[1777100666576,31.0,77454.85,0.0,0.70777,0.00019,19.88667]
[1777100673624,31.01,77454.88,0.0,0.70779,0.00019,19.88269]
[1777100678660,31.01,77455.14,0.0,0.70783,0.00019,19.88158]
[1777100685709,31.01,77454.01,0.0,0.7076,0.00019,19.88869]
[1777100690746,31.01,77448.5,0.0,0.70653,0.00019,19.92094]
[1777100695780,31.02,77445.03,0.0,0.70585,0.00019,19.94132]
[1777100701825,31.02,77440.9,0.0,0.70504,0.00019,19.9655]
[1777100706856,31.02,77438.32,0.0,0.70454,0.00019,19.98065]
[1777100711890,31.02,77436.18,0.0,0.70411,0.00019,19.99345]
[1777100714912,31.03,77443.39,0.0,0.70548,0.00019,19.95257]
[1777100717932,31.03,77447.23,0.0,0.7062,0.00019,19.93089]
[1777100718939,31.03,77452.91,0.0,0.70729,0.00019,19.89821]
[1777100723974,31.03,77456.31,0.0,0.70791,0.00019,19.87926]
[1777100729011,31.04,77457.97,0.0,0.70821,0.00019,19.87038]
[1777100734045,31.04,77458.55,0.0,0.70833,0.00019,19.86337]
[1777100740086,31.05,77460.41,0.0,0.70865,0.00019,19.85342]
[1777100745122,31.05,77461.4,0.0,0.70882,0.00019,19.84837]
[1777100750157,31.05,77461.29,0.0,0.70878,0.00019,19.84971]
[1777100755192,31.06,77458.04,0.0,0.70814,0.00019,19.86918]
[1777100760229,31.06,77457.89,0.0,0.70809,0.00019,19.8706]
[1777100765262,31.06,77457.83,0.0,0.70806,0.00019,19.8715]
[1777100773819,31.07,77459.24,0.0,0.7083,0.00019,19.86424]
[1777100779361,31.07,77459.53,0.0,0.70834,0.00019,19.86306]
[1777100784396,31.07,77459.23,0.0,0.70827,0.00019,19.86528]
[1777100789433,31.08,77459.5,0.0,0.70831,0.00019,19.86419]
[1777100794470,31.08,77459.41,0.0,0.70831,0.00019,19.86082]
[1777100799507,31.08,77459.37,0.0,0.70828,0.00019,19.86161]
[1777100804540,31.08,77460.59,0.0,0.7085,0.00019,19.85491]
[1777100811590,31.09,77460.61,0.0,0.70848,0.00019,19.85568]
[1777100816631,31.1,77460.32,0.0,0.70838,0.00019,19.85865]
[1777100821676,31.11,77460.41,0.0,0.70831,0.00019,19.86089]
[1777100830732,31.12,77460.43,0.0,0.70829,0.00019,19.8617]
[1777100835767,31.12,77460.28,0.0,0.70824,0.00019,19.86302]
[1777100844832,31.12,77460.48,0.0,0.70826,0.00019,19.86256]
[1777100849867,31.12,77460.59,0.0,0.70827,0.00019,19.8623]
[1777100854901,31.13,77460.64,0.0,0.7083,0.00019,19.85809]
[1777100860944,31.13,77460.82,0.0,0.70831,0.00019,19.8575]
[1777100867993,31.13,77461.09,0.0,0.70835,0.00019,19.85648]
[1777100873030,31.13,77461.13,0.0,0.70835,0.00019,19.85662]
[1777100878065,31.14,77461.09,0.0,0.70832,0.00019,19.8573]
[1777100884592,31.14,77461.32,0.0,0.70835,0.00019,19.85651]
[1777100890149,31.14,77461.05,0.0,0.70829,0.00019,19.85851]
[1777100896206,31.14,77460.64,0.0,0.70819,0.00019,19.86131]
[1777100901226,31.15,77460.74,0.0,0.7082,0.00019,19.8611]
[1777100909283,31.15,77460.35,0.0,0.70811,0.00019,19.86395]
[1777100914803,31.15,77460.59,0.0,0.70817,0.00019,19.85872]
[1777100920362,31.15,77460.39,0.0,0.70812,0.00019,19.86027]
[1777100926401,31.16,77460.15,0.0,0.70806,0.00019,19.86218]
[1777100931435,31.16,77460.59,0.0,0.70812,0.00019,19.86009]
[1777100937477,31.16,77460.27,0.0,0.70805,0.00019,19.86247]
[1777100942513,31.16,77460.07,0.0,0.708,0.00019,19.86401]
[1777100947549,31.17,77459.92,0.0,0.70795,0.00019,19.8653]
[1777100953592,31.17,77459.32,0.0,0.70783,0.00019,19.86917]
[1777100958626,31.17,77459.97,0.0,0.70794,0.00019,19.86574]
[1777100963663,31.17,77460.49,0.0,0.70803,0.00019,19.8631]
[1777100968699,31.18,77459.91,0.0,0.7079,0.00019,19.867]
[1777100973736,31.18,77459.49,0.0,0.70784,0.00019,19.86554]
[1777100979778,31.18,77459.36,0.0,0.7078,0.00019,19.86676]
[1777100984813,31.18,77457.0,0.0,0.70734,0.00019,19.88074]
[1777100989849,31.18,77453.44,0.0,0.70665,0.00019,19.90145]
[1777100994884,31.19,77454.3,0.0,0.70681,0.00019,19.89666]
[1777100997909,31.19,77438.09,0.0,0.7037,0.00019,19.98937]
[1777100998910,31.19,77437.72,0.0,0.70363,0.00019,19.99151]
[1777101003950,31.19,77439.51,0.0,0.70397,0.00019,19.98156]
[1777101009989,31.19,77438.83,0.0,0.70382,0.00019,19.98579]
[1777101013012,31.19,77445.66,0.0,0.70513,0.00019,19.94711]
[1777101018050,31.19,77448.24,0.0,0.70561,0.00019,19.93277]
[1777101023080,31.2,77450.21,0.0,0.70597,0.00019,19.9219]
[1777101028116,31.2,77452.78,0.0,0.70645,0.00019,19.90758]
[1777101033151,31.2,77454.34,0.0,0.70677,0.00019,19.89461]
[1777101038187,31.2,77454.66,0.0,0.70682,0.00019,19.89295]
[1777101043222,31.2,77453.28,0.0,0.70655,0.00019,19.90097]
[1777101048255,31.2,77453.88,0.0,0.70666,0.00019,19.89769]
[1777101055785,31.2,77455.16,0.0,0.7069,0.00019,19.8906]
[1777101061348,31.21,77458.43,0.0,0.7075,0.00019,19.87241]
[1777101063362,31.21,77459.5,0.0,0.70769,0.00019,19.86664]
[1777101066384,31.21,77459.34,0.0,0.70763,0.00019,19.86861]
[1777101071419,31.22,77459.91,0.0,0.70769,0.00019,19.8669]
[1777101077459,31.23,77459.96,0.0,0.70766,0.00019,19.86792]
[1777101082495,31.23,77459.89,0.0,0.70764,0.00019,19.86842]
[1777101087530,31.23,77460.63,0.0,0.70778,0.00019,19.86417]
[1777101092566,31.23,77464.7,0.0,0.70858,0.00019,19.83645]
[1777101098606,31.23,77463.56,0.0,0.70835,0.00019,19.84349]
[1777101103642,31.24,77464.43,0.0,0.70851,0.00019,19.83872]
[1777101108677,31.24,77463.53,0.0,0.70833,0.00019,19.84416]
[1777101114719,31.24,77464.07,0.0,0.70842,0.00019,19.84131]
[1777101119754,31.24,77466.57,0.0,0.70889,0.00019,19.82714]
[1777101124788,31.24,77466.52,0.0,0.70887,0.00019,19.82775]
[1777101133855,31.24,77464.86,0.0,0.70854,0.00019,19.83796]
[1777101138886,31.25,77464.04,0.0,0.70837,0.00019,19.84298]
[1777101143921,31.25,77463.1,0.0,0.70818,0.00019,19.84868]
[1777101149967,31.25,77462.49,0.0,0.70806,0.00019,19.8526]
[1777101155005,31.25,77461.74,0.0,0.70793,0.00019,19.85284]
[1777101160038,31.25,77462.82,0.0,0.70814,0.00019,19.84677]
[1777101165073,31.25,77462.79,0.0,0.70814,0.00019,19.84663]
[1777101170110,31.25,77462.01,0.0,0.708,0.00019,19.85082]
[1777101176150,31.25,77462.12,0.0,0.70803,0.00019,19.84978]
[1777101181188,31.25,77462.1,0.0,0.70804,0.00019,19.84956]
[1777101183200,31.25,77454.5,0.0,0.70659,0.00019,19.89326]
[1777101184207,31.25,77452.64,0.0,0.70624,0.00019,19.90389]
[1777101189243,31.24,77453.71,0.0,0.70645,0.00019,19.89766]
[1777101194276,31.24,77454.69,0.0,0.70664,0.00019,19.89195]
[1777101199311,31.24,77455.92,0.0,0.70687,0.00019,19.8848]
[1777101202332,31.24,77462.0,0.0,0.70803,0.00019,19.84982]
[1777101208374,31.24,77462.1,0.0,0.70805,0.00019,19.84933]
[1777101213411,31.24,77462.37,0.0,0.70813,0.00019,19.84347]
[1777101218446,31.24,77462.47,0.0,0.70815,0.00019,19.84297]
[1777101223479,31.25,77462.62,0.0,0.70817,0.00019,19.84218]
[1777101230529,31.25,77463.49,0.0,0.70833,0.00019,19.83728]
[1777101235564,31.25,77464.89,0.0,0.7086,0.00019,19.82931]
[1777101240599,31.25,77465.25,0.0,0.70866,0.00019,19.82739]
[1777101248134,31.25,77464.54,0.0,0.70852,0.00019,19.83176]
[1777101254697,31.25,77464.33,0.0,0.70847,0.00019,19.83315]
[1777101260752,31.25,77464.11,0.0,0.70842,0.00019,19.83466]
[1777101265828,31.25,77464.05,0.0,0.7084,0.00019,19.83515]
[1777101272842,31.25,77463.87,0.0,0.70839,0.00019,19.83209]
[1777101278346,31.25,77463.92,0.0,0.7084,0.00019,19.83198]
[1777101288415,31.26,77463.65,0.0,0.70834,0.00019,19.83385]
[1777101296006,31.26,77463.42,0.0,0.70828,0.00019,19.83547]
[1777101301043,31.26,77463.63,0.0,0.70832,0.00019,19.83441]
[1777101306077,31.26,77459.35,0.0,0.7075,0.00019,19.8591]
[1777101311111,31.26,77459.99,0.0,0.70762,0.00019,19.85545]
[1777101316148,31.26,77460.39,0.0,0.7077,0.00019,19.85317]
[1777101321181,31.26,77460.29,0.0,0.70768,0.00019,19.85377]
[1777101326217,31.26,77460.93,0.0,0.7078,0.00019,19.8501]
[1777101331255,31.26,77461.35,0.0,0.70791,0.00019,19.84338]
[1777101336289,31.26,77461.85,0.0,0.708,0.00019,19.84047]
[1777101341324,31.26,77461.94,0.0,0.70802,0.00019,19.83987]
[1777101346359,31.26,77463.81,0.0,0.70838,0.00019,19.82901]
[1777101351394,31.26,77463.68,0.0,0.70836,0.00019,19.82971]
[1777101356429,31.26,77463.34,0.0,0.7083,0.00019,19.83161]
[1777101361465,31.26,77463.3,0.0,0.70829,0.00019,19.83178]
[1777101366499,31.26,77463.22,0.0,0.70828,0.00019,19.83216]
[1777101371534,31.26,77463.3,0.0,0.7083,0.00019,19.83163]
[1777101377575,31.26,77463.16,0.0,0.70827,0.00019,19.83235]
[1777101382613,31.26,77463.19,0.0,0.70828,0.00019,19.83211]
[1777101387647,31.26,77463.41,0.0,0.70832,0.00019,19.83077]
[1777101392683,31.25,77464.64,0.0,0.70859,0.00019,19.81924]
[1777101397716,31.25,77464.62,0.0,0.70859,0.00019,19.81934]
[1777101403760,31.26,77465.14,0.0,0.70868,0.00019,19.81641]
[1777101409269,31.26,77465.31,0.0,0.70871,0.00019,19.81556]
[1777101416853,31.26,77464.7,0.0,0.70859,0.00019,19.81925]
[1777101421888,31.26,77464.51,0.0,0.70855,0.00019,19.82047]
[1777101427952,31.26,77466.55,0.0,0.70893,0.00019,19.80888]
[1777101432982,31.26,77466.82,0.0,0.70899,0.00019,19.80708]
[1777101438018,31.26,77466.21,0.0,0.70888,0.00019,19.81034]
[1777101443051,31.25,77465.59,0.0,0.70877,0.00019,19.81367]
[1777101448087,31.25,77465.23,0.0,0.70871,0.00019,19.81549]
[1777101453121,31.25,77470.52,0.0,0.70976,0.00019,19.78029]
[1777101458157,31.25,77470.38,0.0,0.70973,0.00019,19.78102]
[1777101463193,31.25,77469.61,0.0,0.70959,0.00019,19.7854]
[1777101468227,31.25,77469.11,0.0,0.70949,0.00019,19.78824]
[1777101473261,31.25,77468.85,0.0,0.70945,0.00019,19.78971]
[1777101478297,31.25,77474.04,0.0,0.71043,0.00019,19.75956]
[1777101483331,31.25,77474.09,0.0,0.71044,0.00019,19.7594]
[1777101488367,31.25,77467.81,0.0,0.70925,0.00019,19.7958]
[1777101493401,31.25,77467.92,0.0,0.70927,0.00019,19.79508]
[1777101499904,31.25,77467.92,0.0,0.70927,0.00019,19.79502]
[1777101505486,31.25,77467.8,0.0,0.70925,0.00019,19.79567]
[1777101510520,31.25,77469.97,0.0,0.70966,0.00019,19.78311]
[1777101515555,31.25,77474.15,0.0,0.71048,0.00019,19.75456]
[1777101521598,31.25,77477.96,0.0,0.71121,0.00019,19.73232]
[1777101526632,31.25,77481.13,0.0,0.71181,0.00019,19.71373]
[1777101532675,31.25,77482.94,0.0,0.71215,0.00019,19.7031]
[1777101537709,31.25,77484.69,0.0,0.71249,0.00019,19.69275]
[1777101543753,31.25,77486.48,0.0,0.71282,0.00019,19.6822]
[1777101550260,31.25,77487.85,0.0,0.71309,0.00019,19.67404]
[1777101555836,31.25,77488.86,0.0,0.71328,0.00019,19.66808]
[1777101560872,31.25,77489.97,0.0,0.71349,0.00019,19.66146]
[1777101566913,31.25,77490.68,0.0,0.71363,0.00019,19.6572]
[1777101572958,31.25,77491.05,0.0,0.71373,0.00019,19.65055]
[1777101577990,31.25,77495.61,0.0,0.71459,0.00019,19.62362]
[1777101584033,31.25,77495.49,0.0,0.71456,0.00019,19.62443]
[1777101590541,31.25,77497.4,0.0,0.71492,0.00019,19.61332]
[1777101598131,31.25,77496.99,0.0,0.71483,0.00019,19.61602]
[1777101603165,31.25,77497.01,0.0,0.71483,0.00019,19.6161]
[1777101610684,31.25,77496.47,0.0,0.71472,0.00019,19.61959]
[1777101617263,31.25,77496.14,0.0,0.71465,0.00019,19.62171]
[1777101622299,31.25,77496.15,0.0,0.71465,0.00019,19.62178]
[1777101628346,31.25,77496.0,0.0,0.71462,0.00019,19.62282]
[1777101633381,31.26,77495.62,0.0,0.71457,0.00019,19.62079]
[1777101640430,31.26,77495.54,0.0,0.71455,0.00019,19.62141]
[1777101645466,31.26,77495.32,0.0,0.71451,0.00019,19.62278]
[1777101651507,31.26,77495.45,0.0,0.71453,0.00019,19.6221]
[1777101658556,31.26,77495.34,0.0,0.71451,0.00019,19.62289]
[1777101663591,31.26,77494.63,0.0,0.71437,0.00019,19.62714]
[1777101668627,31.26,77495.07,0.0,0.71445,0.00019,19.62469]
[1777101673665,31.26,77495.04,0.0,0.71444,0.00019,19.62492]
[1777101678696,31.26,77494.54,0.0,0.71435,0.00019,19.62792]
[1777101683733,31.26,77491.99,0.0,0.71387,0.00019,19.64298]
[1777101688775,31.26,77491.29,0.0,0.71374,0.00019,19.64705]
[1777101695816,31.26,77492.46,0.0,0.71399,0.00019,19.63568]
[1777101700853,31.26,77492.67,0.0,0.71403,0.00019,19.63441]
[1777101708912,31.26,77494.33,0.0,0.71434,0.00019,19.62459]
[1777101713949,31.26,77495.11,0.0,0.71449,0.00019,19.61998]
[1777101718983,31.26,77492.27,0.0,0.71396,0.00019,19.63664]
[1777101724022,31.26,77493.0,0.0,0.7141,0.00019,19.63223]
[1777101729056,31.26,77494.72,0.0,0.71443,0.00019,19.62197]
[1777101731528,31.26,77500.15,0.0,0.71545,0.00019,19.58981]
[1777101737112,31.26,77500.48,0.0,0.71551,0.00019,19.58792]
[1777101742147,31.26,77500.26,0.0,0.71547,0.00019,19.58928]
[1777101747183,31.26,77500.41,0.0,0.71549,0.00019,19.58845]
[1777101754231,31.26,77500.29,0.0,0.7155,0.00019,19.58484]
[1777101760274,31.26,77500.23,0.0,0.71549,0.00019,19.58525]
[1777101765308,31.26,77502.53,0.0,0.71592,0.00019,19.5717]
[1777101771810,31.26,77501.47,0.0,0.71571,0.00019,19.57818]
[1777101777392,31.26,77500.13,0.0,0.71546,0.00019,19.58625]
[1777101783438,31.26,77499.35,0.0,0.71531,0.00019,19.59101]
[1777101788472,31.26,77498.18,0.0,0.71508,0.00019,19.59805]
[1777101794515,31.26,77498.23,0.0,0.71509,0.00019,19.59791]
[1777101799551,31.26,77497.05,0.0,0.71486,0.00019,19.60498]
[1777101804587,31.26,77496.75,0.0,0.7148,0.00019,19.60683]
[1777101812642,31.26,77496.56,0.0,0.7148,0.00019,19.60369]
[1777101817678,31.26,77496.06,0.0,0.7147,0.00019,19.60672]
[1777101822713,31.26,77496.43,0.0,0.71477,0.00019,19.60461]
[1777101827748,31.26,77496.45,0.0,0.71477,0.00019,19.60457]
[1777101832782,31.27,77495.58,0.0,0.7146,0.00019,19.6098]
[1777101837820,31.27,77494.85,0.0,0.71446,0.00019,19.61417]
[1777101843861,31.27,77495.14,0.0,0.71451,0.00019,19.61253]
[1777101852373,31.27,77494.8,0.0,0.71445,0.00019,19.61463]
[1777101857960,31.27,77497.34,0.0,0.71492,0.00019,19.59963]
[1777101862995,31.27,77498.16,0.0,0.71509,0.00019,19.5945]
[1777101867023,31.26,77505.49,0.0,0.71647,0.00019,19.55068]
[1777101872058,31.26,77507.81,0.0,0.71695,0.00019,19.53209]
[1777101877093,31.26,77509.77,0.0,0.71733,0.00019,19.52003]
[1777101882586,31.26,77514.24,0.0,0.71818,0.00019,19.49295]
[1777101888169,31.26,77519.18,0.0,0.71911,0.00019,19.46307]
[1777101893204,31.26,77519.12,0.0,0.7191,0.00019,19.4633]
[1777101898239,31.26,77519.12,0.0,0.71911,0.00019,19.46317]
[1777101904281,31.25,77519.14,0.0,0.71912,0.00019,19.46293]
[1777101910323,31.25,77519.17,0.0,0.71912,0.00019,19.46268]
[1777101915359,31.25,77519.13,0.0,0.71912,0.00019,19.46289]
[1777101920395,31.25,77519.42,0.0,0.71917,0.00019,19.46115]
[1777101925428,31.25,77519.31,0.0,0.71915,0.00019,19.46186]
[1777101930465,31.25,77519.29,0.0,0.71914,0.00019,19.46205]
[1777101943004,31.26,77516.64,0.0,0.71867,0.00019,19.4738]
[1777101948589,31.26,77515.39,0.0,0.71843,0.00019,19.48142]
[1777101958660,31.26,77513.04,0.0,0.71798,0.00019,19.49581]
[1777101967723,31.26,77511.57,0.0,0.7177,0.00019,19.50496]
[1777101973766,31.26,77509.83,0.0,0.71737,0.00019,19.51556]
[1777101978876,31.26,77508.47,0.0,0.71711,0.00019,19.52385]
[1777101986868,31.26,77506.78,0.0,0.71678,0.00019,19.53408]
[1777101989889,31.26,77492.73,0.0,0.71414,0.00019,19.61746]
[1777101990897,31.26,77492.96,0.0,0.71418,0.00019,19.61607]
[1777101995932,31.26,77491.56,0.0,0.71395,0.00019,19.61979]
[1777102000969,31.26,77491.67,0.0,0.71398,0.00019,19.61903]
[1777102006004,31.26,77491.75,0.0,0.714,0.00019,19.61848]
[1777102012046,31.26,77492.8,0.0,0.7142,0.00019,19.61217]
[1777102018087,31.26,77493.33,0.0,0.7143,0.00019,19.60895]
[1777102023122,31.26,77490.81,0.0,0.71383,0.00019,19.6237]
[1777102032186,31.26,77493.28,0.0,0.7143,0.00019,19.60886]
[1777102037222,31.26,77494.96,0.0,0.71462,0.00019,19.59881]
[1777102038227,31.26,77501.08,0.0,0.71578,0.00019,19.5625]
[1777102040243,31.26,77504.45,0.0,0.71641,0.00019,19.54242]
[1777102046284,31.26,77504.92,0.0,0.71651,0.00019,19.53932]
[1777102052326,31.25,77504.14,0.0,0.7164,0.00019,19.53924]
[1777102057361,31.25,77504.06,0.0,0.7164,0.00019,19.53944]
[1777102062396,31.25,77501.61,0.0,0.71594,0.00019,19.55394]
[1777102067432,31.25,77501.11,0.0,0.71585,0.00019,19.55689]
[1777102072467,31.25,77500.56,0.0,0.71574,0.00019,19.56014]
[1777102077502,31.25,77500.5,0.0,0.71573,0.00019,19.56047]
[1777102082539,31.25,77499.7,0.0,0.71558,0.00019,19.56518]
[1777102087576,31.25,77500.14,0.0,0.71567,0.00019,19.56253]
[1777102094060,31.25,77501.2,0.0,0.71587,0.00019,19.55619]
[1777102099655,31.25,77501.81,0.0,0.71598,0.00019,19.55252]
[1777102104690,31.25,77501.19,0.0,0.71587,0.00019,19.55613]
[1777102109726,31.25,77501.04,0.0,0.71584,0.00019,19.55694]
[1777102114200,31.25,77506.47,0.0,0.7169,0.00019,19.52007]
[1777102119795,31.25,77505.64,0.0,0.71675,0.00019,19.52477]
[1777102124833,31.25,77503.89,0.0,0.71643,0.00019,19.5349]
[1777102130876,31.24,77502.95,0.0,0.71627,0.00019,19.53991]
[1777102137924,31.24,77501.73,0.0,0.71607,0.00019,19.54646]
[1777102142957,31.24,77501.0,0.0,0.71594,0.00019,19.55054]
[1777102147994,31.24,77500.09,0.0,0.71577,0.00019,19.55581]
[1777102153029,31.24,77500.22,0.0,0.7158,0.00019,19.5549]
[1777102158064,31.24,77500.45,0.0,0.71585,0.00019,19.55338]
[1777102163098,31.24,77500.73,0.0,0.7159,0.00019,19.55155]
[1777102169143,31.23,77501.04,0.0,0.71597,0.00019,19.54949]
[1777102174620,31.23,77499.84,0.0,0.71578,0.00019,19.55202]
[1777102180219,31.23,77496.8,0.0,0.71522,0.00019,19.5698]
[1777102185255,31.23,77494.42,0.0,0.71477,0.00019,19.58366]
[1777102190289,31.23,77493.54,0.0,0.71461,0.00019,19.58872]
[1777102192305,31.23,77487.16,0.0,0.71341,0.00019,19.62632]
[1777102194317,31.23,77482.35,0.0,0.7125,0.00019,19.65453]
[1777102196331,31.23,77493.03,0.0,0.71452,0.00019,19.59153]
[1777102197338,31.23,77498.36,0.0,0.71553,0.00019,19.55984]
[1777102199352,31.23,77508.87,0.0,0.71751,0.00019,19.49711]
[1777102200360,31.23,77515.42,0.0,0.71874,0.00019,19.45779]
[1777102202372,31.23,77516.83,0.0,0.71901,0.00019,19.44927]
[1777102204386,31.23,77510.9,0.0,0.7179,0.00019,19.48481]
[1777102206401,31.23,77508.91,0.0,0.71753,0.00019,19.49663]
[1777102211437,31.23,77509.02,0.0,0.71755,0.00019,19.49571]
[1777102216471,31.22,77509.38,0.0,0.71763,0.00019,19.4933]
[1777102224973,31.22,77511.81,0.0,0.7181,0.00019,19.4783]
[1777102230570,31.22,77511.94,0.0,0.71814,0.00019,19.47698]
[1777102232583,31.22,77504.45,0.0,0.71677,0.00019,19.51733]
[1777102237620,31.22,77503.1,0.0,0.71651,0.00019,19.52538]
[1777102242653,31.22,77502.99,0.0,0.71649,0.00019,19.52613]
[1777102247687,31.22,77501.34,0.0,0.71618,0.00019,19.53603]
[1777102255184,31.22,77500.43,0.0,0.716,0.00019,19.54156]
[1777102261789,31.22,77500.23,0.0,0.71596,0.00019,19.54281]
[1777102266825,31.22,77500.16,0.0,0.71595,0.00019,19.54328]
[1777102272867,31.22,77499.41,0.0,0.7158,0.00019,19.54779]
[1777102277901,31.22,77499.3,0.0,0.71578,0.00019,19.54849]
[1777102285393,31.22,77498.8,0.0,0.71569,0.00019,19.55152]
[1777102287973,31.22,77491.96,0.0,0.7144,0.00019,19.59203]
[1777102294013,31.22,77491.84,0.0,0.71441,0.00019,19.58815]
[1777102299049,31.22,77492.63,0.0,0.71456,0.00019,19.58331]
[1777102305533,31.22,77493.05,0.0,0.71465,0.00019,19.5807]
[1777102311151,31.22,77493.23,0.0,0.71468,0.00019,19.57956]
[1777102316186,31.22,77493.99,0.0,0.71483,0.00019,19.575]
[1777102322227,31.22,77494.21,0.0,0.71487,0.00019,19.57367]
[1777102327262,31.22,77494.43,0.0,0.71491,0.00019,19.57236]
[1777102333305,31.22,77494.86,0.0,0.71499,0.00019,19.56983]
[1777102334312,31.22,77503.11,0.0,0.71655,0.00019,19.52081]
[1777102335320,31.22,77505.85,0.0,0.71706,0.00019,19.50452]
[1777102340354,31.22,77505.46,0.0,0.71698,0.00019,19.50717]
[1777102345389,31.22,77504.63,0.0,0.71681,0.00019,19.51243]
[1777102347403,31.22,77499.28,0.0,0.7158,0.00019,19.54438]
[1777102352440,31.22,77498.86,0.0,0.71575,0.00019,19.54258]
[1777102357473,31.22,77498.29,0.0,0.71564,0.00019,19.54609]
[1777102364522,31.22,77497.87,0.0,0.71556,0.00019,19.54877]
[1777102369556,31.23,77496.84,0.0,0.71536,0.00019,19.55501]
[1777102374591,31.23,77492.66,0.0,0.71457,0.00019,19.57979]
[1777102379627,31.23,77493.41,0.0,0.71471,0.00019,19.57536]
[1777102386129,31.23,77494.98,0.0,0.71501,0.00019,19.56611]
[1777102391711,31.23,77503.32,0.0,0.71658,0.00019,19.51661]
[1777102392718,31.23,77505.78,0.0,0.71704,0.00019,19.502]
[1777102397752,31.23,77507.92,0.0,0.71743,0.00019,19.48951]
[1777102402788,31.23,77509.8,0.0,0.71778,0.00019,19.4783]
[1777102407823,31.23,77510.22,0.0,0.71786,0.00019,19.47578]
[1777102412857,31.23,77510.81,0.0,0.71801,0.00019,19.46778]
[1777102419916,31.23,77510.91,0.0,0.71803,0.00019,19.46708]
[1777102424948,31.23,77510.56,0.0,0.71795,0.00019,19.46941]
[1777102429983,31.23,77511.12,0.0,0.71805,0.00019,19.46626]
[1777102435019,31.23,77511.26,0.0,0.71807,0.00019,19.46562]
[1777102440055,31.23,77511.76,0.0,0.71817,0.00019,19.46248]
[1777102443075,31.23,77517.62,0.0,0.71927,0.00019,19.42721]
[1777102449117,31.23,77517.35,0.0,0.71923,0.00019,19.42847]
[1777102454152,31.23,77522.53,0.0,0.72021,0.00019,19.39687]
[1777102455160,31.23,77529.79,0.0,0.72157,0.00019,19.35287]
[1777102460194,31.22,77529.08,0.0,0.72144,0.00019,19.35705]
[1777102463218,31.22,77534.51,0.0,0.72246,0.00019,19.32397]
[1777102464222,31.22,77537.2,0.0,0.72296,0.00019,19.30754]
[1777102468255,31.22,77544.98,0.0,0.72441,0.00019,19.25987]
[1777102473286,31.22,77545.0,0.0,0.72445,0.00019,19.25525]
[1777102478321,31.22,77546.25,0.0,0.72468,0.00019,19.24755]
[1777102483358,31.22,77547.41,0.0,0.72489,0.00019,19.2404]
[1777102488391,31.22,77548.75,0.0,0.72514,0.00019,19.23213]
[1777102493427,31.22,77550.46,0.0,0.72546,0.00019,19.22161]
[1777102498488,31.22,77553.03,0.0,0.72594,0.00019,19.20585]
[1777102503498,31.23,77550.4,0.0,0.72544,0.00019,19.22244]
[1777102508530,31.23,77548.78,0.0,0.72513,0.00019,19.23281]
[1777102514573,31.23,77547.63,0.0,0.7249,0.00019,19.24036]
[1777102519608,31.23,77544.06,0.0,0.72423,0.00019,19.26259]
[1777102524642,31.23,77543.27,0.0,0.72407,0.00019,19.26776]
[1777102529678,31.23,77543.02,0.0,0.72401,0.00019,19.26961]
[1777102534712,31.24,77542.99,0.0,0.72403,0.00019,19.26567]
[1777102541762,31.24,77542.68,0.0,0.72396,0.00019,19.26804]
[1777102547256,31.24,77545.18,0.0,0.72443,0.00019,19.25264]
[1777102553846,31.24,77544.04,0.0,0.72422,0.00019,19.25955]
[1777102559890,31.23,77542.56,0.0,0.72396,0.00019,19.26816]
[1777102563916,31.23,77528.9,0.0,0.72142,0.00019,19.35096]
[1777102564925,31.23,77527.28,0.0,0.72112,0.00019,19.36072]
[1777102569958,31.23,77525.37,0.0,0.72077,0.00019,19.37213]
[1777102577465,31.23,77523.72,0.0,0.72047,0.00019,19.38198]
[1777102583048,31.23,77522.73,0.0,0.72028,0.00019,19.38793]
[1777102588088,31.23,77521.35,0.0,0.72002,0.00019,19.39626]
[1777102594126,31.23,77520.51,0.0,0.7199,0.00019,19.39692]
[1777102600171,31.23,77519.68,0.0,0.71974,0.00019,19.40198]
[1777102607676,31.23,77520.34,0.0,0.71986,0.00019,19.39811]
[1777102613280,31.23,77523.09,0.0,0.72037,0.00019,19.38159]
[1777102618314,31.23,77525.49,0.0,0.72083,0.00019,19.36694]
[1777102623350,31.23,77526.55,0.0,0.72103,0.00019,19.36032]
[1777102629392,31.23,77527.88,0.0,0.72129,0.00019,19.35191]
[1777102634426,31.23,77528.86,0.0,0.72148,0.00019,19.34563]
[1777102639463,31.23,77529.97,0.0,0.7217,0.00019,19.33852]
[1777102644510,31.22,77530.91,0.0,0.72189,0.00019,19.33244]
[1777102649543,31.22,77531.77,0.0,0.72205,0.00019,19.32714]
[1777102654578,31.22,77527.8,0.0,0.72134,0.00019,19.34673]
[1777102657600,31.22,77523.88,0.0,0.72062,0.00019,19.37034]
[1777102663643,31.22,77528.26,0.0,0.72144,0.00019,19.34361]
[1777102668677,31.22,77532.61,0.0,0.72226,0.00019,19.31686]
[1777102673711,31.22,77533.55,0.0,0.72244,0.00019,19.31085]
[1777102679754,31.22,77533.51,0.0,0.72245,0.00019,19.31077]
[1777102684795,31.22,77533.86,0.0,0.72252,0.00019,19.30837]
[1777102693851,31.21,77534.26,0.0,0.72261,0.00019,19.30547]
[1777102699893,31.21,77534.99,0.0,0.72275,0.00019,19.30073]
[1777102704929,31.21,77538.83,0.0,0.72347,0.00019,19.27709]
[1777102709961,31.21,77539.94,0.0,0.72368,0.00019,19.27023]
[1777102714999,31.21,77539.51,0.0,0.72364,0.00019,19.26834]
[1777102720034,31.21,77539.54,0.0,0.72365,0.00019,19.26801]
[1777102725068,31.21,77539.63,0.0,0.72366,0.00019,19.2675]
[1777102730104,31.21,77541.49,0.0,0.72401,0.00019,19.25619]
[1777102735139,31.21,77540.34,0.0,0.72379,0.00019,19.26334]
[1777102740174,31.21,77541.91,0.0,0.72408,0.00019,19.25385]
[1777102745210,31.21,77544.53,0.0,0.72456,0.00019,19.23795]
[1777102751252,31.21,77544.53,0.0,0.72456,0.00019,19.23798]
[1777102758736,31.21,77544.85,0.0,0.72462,0.00019,19.23611]
[1777102768805,31.21,77554.52,0.0,0.7264,0.00019,19.17684]
[1777102770384,31.21,77559.47,0.0,0.72732,0.00018,19.14629]
[1777102775419,31.22,77556.92,0.0,0.72687,0.00018,19.15798]
[1777102780454,31.22,77558.21,0.0,0.7271,0.00018,19.1503]
[1777102785489,31.22,77558.72,0.0,0.72718,0.00018,19.14746]
[1777102790524,31.22,77557.77,0.0,0.727,0.00018,19.15345]
[1777102795559,31.22,77558.41,0.0,0.72712,0.00018,19.14954]
[1777102800594,31.22,77558.88,0.0,0.72721,0.00018,19.14666]
[1777102802610,31.22,77549.88,0.0,0.72554,0.00019,19.20225]
[1777102807644,31.22,77547.13,0.0,0.72503,0.00019,19.21926]
[1777102811672,31.22,77541.09,0.0,0.7239,0.00019,19.25649]
[1777102816711,31.22,77538.76,0.0,0.72346,0.00019,19.2709]
[1777102821743,31.22,77538.08,0.0,0.72333,0.00019,19.27516]
[1777102827784,31.22,77537.13,0.0,0.72315,0.00019,19.28109]
[1777102834834,31.22,77536.52,0.0,0.72306,0.00019,19.28058]
[1777102845911,31.23,77536.4,0.0,0.72303,0.00019,19.28175]
[1777102850948,31.23,77536.5,0.0,0.72304,0.00019,19.28137]
[1777102856989,31.23,77537.08,0.0,0.72314,0.00019,19.27812]
[1777102862023,31.23,77537.07,0.0,0.72313,0.00019,19.27845]
[1777102867058,31.23,77537.55,0.0,0.72321,0.00019,19.2758]
[1777102872098,31.23,77537.49,0.0,0.72319,0.00019,19.27643]
[1777102878135,31.23,77537.56,0.0,0.7232,0.00019,19.2763]
[1777102889657,31.24,77536.92,0.0,0.72306,0.00019,19.28077]
[1777102896262,31.24,77536.62,0.0,0.72303,0.00019,19.27841]
[1777102901298,31.24,77536.7,0.0,0.72304,0.00019,19.27805]
[1777102907341,31.24,77536.42,0.0,0.72299,0.00019,19.27956]
[1777102919867,31.24,77536.78,0.0,0.72307,0.00019,19.27699]
[1777102926473,31.24,77537.21,0.0,0.72316,0.00019,19.27422]
[1777102936540,31.23,77537.24,0.0,0.72317,0.00019,19.27381]
[1777102941579,31.23,77526.84,0.0,0.72123,0.00019,19.33698]
[1777102944602,31.23,77523.62,0.0,0.72062,0.00019,19.35662]
[1777102950081,31.24,77523.46,0.0,0.72058,0.00019,19.35804]
[1777102955675,31.24,77526.28,0.0,0.72113,0.00019,19.33691]
[1777102960711,31.24,77527.16,0.0,0.72128,0.00019,19.33199]
[1777102970221,31.24,77529.05,0.0,0.72163,0.00019,19.32078]
[1777102975816,31.24,77529.71,0.0,0.72175,0.00019,19.31687]
[1777102984879,31.24,77530.82,0.0,0.72195,0.00019,19.31025]
[1777102989914,31.24,77531.68,0.0,0.72211,0.00019,19.30508]
[1777102995955,31.24,77531.84,0.0,0.72214,0.00019,19.30416]
[1777103000993,31.24,77532.43,0.0,0.72225,0.00019,19.30062]
[1777103006030,31.24,77532.89,0.0,0.72233,0.00019,19.29789]
[1777103011067,31.24,77533.3,0.0,0.72243,0.00019,19.29117]
[1777103016100,31.25,77533.65,0.0,0.72249,0.00019,19.28926]
[1777103021136,31.25,77534.06,0.0,0.72256,0.00019,19.28702]
[1777103029192,31.25,77534.27,0.0,0.72259,0.00019,19.28618]
[1777103038706,31.25,77534.17,0.0,0.72255,0.00019,19.28732]
[1777103047769,31.25,77533.98,0.0,0.7225,0.00019,19.28903]
[1777103053359,31.26,77533.86,0.0,0.72247,0.00019,19.29015]
[1777103058401,31.26,77534.73,0.0,0.72262,0.00019,19.28521]
[1777103063437,31.26,77538.82,0.0,0.72337,0.00019,19.26064]
[1777103071493,31.26,77537.83,0.0,0.7232,0.00019,19.26278]
[1777103076528,31.26,77536.94,0.0,0.72303,0.00019,19.26848]
[1777103085591,31.27,77535.5,0.0,0.72275,0.00019,19.27763]
[1777103090628,31.27,77535.27,0.0,0.7227,0.00019,19.27922]
[1777103092643,31.27,77528.38,0.0,0.72142,0.00019,19.32111]
[1777103094659,31.27,77524.29,0.0,0.72065,0.00019,19.34591]
[1777103099691,31.27,77522.73,0.0,0.72035,0.00019,19.35563]
[1777103104725,31.27,77522.82,0.0,0.72035,0.00019,19.35546]
[1777103111776,31.27,77522.3,0.0,0.72024,0.00019,19.35927]
[1777103116813,31.28,77521.66,0.0,0.7201,0.00019,19.36363]
[1777103123863,31.28,77520.43,0.0,0.71985,0.00019,19.37166]
[1777103130913,31.28,77517.8,0.0,0.71935,0.00019,19.38802]
[1777103135948,31.28,77516.16,0.0,0.71906,0.00019,19.39394]
[1777103144004,31.29,77516.36,0.0,0.71907,0.00019,19.3934]
[1777103151053,31.29,77517.0,0.0,0.71918,0.00019,19.39012]
[1777103156088,31.29,77513.83,0.0,0.71857,0.00019,19.40945]
[1777103162130,31.29,77514.02,0.0,0.71859,0.00019,19.40878]
[1777103168609,31.3,77514.95,0.0,0.71875,0.00019,19.40368]
[1777103174214,31.3,77516.16,0.0,0.71897,0.00019,19.39689]
[1777103183277,31.3,77516.07,0.0,0.71893,0.00019,19.39808]
[1777103188311,31.3,77515.7,0.0,0.71885,0.00019,19.40062]
[1777103195360,31.31,77515.02,0.0,0.71874,0.00019,19.40066]
[1777103200395,31.31,77512.08,0.0,0.71819,0.00019,19.41845]
[1777103206439,31.31,77510.12,0.0,0.71781,0.00019,19.43043]
[1777103218965,31.31,77510.56,0.0,0.71787,0.00019,19.4285]
[1777103227586,31.31,77511.24,0.0,0.71798,0.00019,19.42498]
[1777103239105,31.32,77512.48,0.0,0.7182,0.00019,19.41827]
[1777103249175,31.32,77513.29,0.0,0.71833,0.00019,19.41404]
[1777103259247,31.32,77513.87,0.0,0.71845,0.00019,19.40674]
[1777103264846,31.33,77514.04,0.0,0.71848,0.00019,19.40601]
[1777103269880,31.33,77513.04,0.0,0.71828,0.00019,19.41226]
[1777103274917,31.33,77513.29,0.0,0.71832,0.00019,19.41102]
[1777103276932,31.33,77507.14,0.0,0.71716,0.00019,19.44778]
[1777103281966,31.33,77505.98,0.0,0.71694,0.00019,19.45471]
[1777103289465,31.33,77505.89,0.0,0.71693,0.00019,19.4553]
[1777103295056,31.33,77507.45,0.0,0.71721,0.00019,19.44623]
[1777103300093,31.33,77510.4,0.0,0.71776,0.00019,19.42893]
[1777103305125,31.33,77510.18,0.0,0.71771,0.00019,19.43046]
[1777103310161,31.33,77510.31,0.0,0.71773,0.00019,19.42994]
[1777103315196,31.34,77509.57,0.0,0.71761,0.00019,19.43018]
[1777103321238,31.34,77509.2,0.0,0.71753,0.00019,19.43271]
[1777103327279,31.34,77509.85,0.0,0.71764,0.00019,19.42919]
[1777103335336,31.34,77509.51,0.0,0.71757,0.00019,19.4317]
[1777103340371,31.34,77509.37,0.0,0.71753,0.00019,19.43284]
[1777103345407,31.34,77507.44,0.0,0.71716,0.00019,19.44463]
[1777103351899,31.35,77507.19,0.0,0.7171,0.00019,19.44646]
[1777103357490,31.35,77505.89,0.0,0.71685,0.00019,19.45453]
[1777103362527,31.35,77505.07,0.0,0.71668,0.00019,19.45969]
[1777103367560,31.35,77503.46,0.0,0.71637,0.00019,19.46952]
[1777103372595,31.35,77503.66,0.0,0.71644,0.00019,19.46417]
[1777103379088,31.35,77503.93,0.0,0.71648,0.00019,19.4629]
[1777103384680,31.36,77503.51,0.0,0.71639,0.00019,19.46573]
[1777103393186,31.36,77503.84,0.0,0.71643,0.00019,19.46423]
[1777103398777,31.36,77505.61,0.0,0.71676,0.00019,19.45398]
[1777103403256,31.36,77520.76,0.0,0.71959,0.00019,19.36378]
[1777103404824,31.36,77520.14,0.0,0.71947,0.00019,19.36755]
[1777103411869,31.36,77524.49,0.0,0.72028,0.00019,19.34179]
[1777103417356,31.36,77526.76,0.0,0.72069,0.00019,19.32842]
[1777103423397,31.37,77528.21,0.0,0.72095,0.00019,19.31992]
[1777103428988,31.37,77523.02,0.0,0.71998,0.00019,19.35121]
[1777103434024,31.37,77518.39,0.0,0.71915,0.00019,19.37451]
[1777103441073,31.37,77516.03,0.0,0.71871,0.00019,19.3886]
[1777103446108,31.37,77513.93,0.0,0.71832,0.00019,19.40113]
[1777103451142,31.37,77512.45,0.0,0.71804,0.00019,19.40995]
[1777103456178,31.37,77511.76,0.0,0.71791,0.00019,19.41406]
[1777103462219,31.37,77510.27,0.0,0.71763,0.00019,19.42295]
[1777103468716,31.37,77509.08,0.0,0.71741,0.00019,19.43004]
[1777103478333,31.36,77507.75,0.0,0.71717,0.00019,19.43772]
[1777103488855,31.36,77506.56,0.0,0.71696,0.00019,19.44436]
[1777103494444,31.36,77506.21,0.0,0.71692,0.00019,19.44203]
[1777103500488,31.36,77505.78,0.0,0.71684,0.00019,19.44461]
[1777103506532,31.36,77505.46,0.0,0.71678,0.00019,19.44654]
[1777103513580,31.36,77505.24,0.0,0.71674,0.00019,19.44768]
[1777103519623,31.36,77505.02,0.0,0.71671,0.00019,19.44872]
[1777103524657,31.36,77504.77,0.0,0.71666,0.00019,19.45024]
[1777103530701,31.36,77504.6,0.0,0.71663,0.00019,19.45124]
[1777103535736,31.36,77504.47,0.0,0.71661,0.00019,19.45181]
[1777103541778,31.36,77504.43,0.0,0.71661,0.00019,19.45186]
[1777103548268,31.36,77504.82,0.0,0.71668,0.00019,19.44962]
[1777103553863,31.36,77504.64,0.0,0.71668,0.00019,19.44636]
[1777103558897,31.36,77506.55,0.0,0.71703,0.00019,19.43513]
[1777103564941,31.36,77506.2,0.0,0.71697,0.00019,19.43709]
[1777103575007,31.36,77505.6,0.0,0.71687,0.00019,19.44032]
[1777103582059,31.36,77505.19,0.0,0.7168,0.00019,19.44253]
[1777103588550,31.36,77505.15,0.0,0.7168,0.00019,19.44255]
[1777103595150,31.35,77509.97,0.0,0.71771,0.00019,19.4137]
[1777103606226,31.35,77515.1,0.0,0.71868,0.00019,19.38286]
[1777103611267,31.35,77513.29,0.0,0.71837,0.00019,19.38935]
[1777103618762,31.35,77514.28,0.0,0.71856,0.00019,19.38329]
[1777103628831,31.35,77520.15,0.0,0.71967,0.00019,19.34775]
[1777103638901,31.35,77524.9,0.0,0.72056,0.00019,19.31892]
[1777103646510,31.35,77525.02,0.0,0.72059,0.00019,19.31798]
[1777103651547,31.35,77524.17,0.0,0.72044,0.00019,19.32293]
[1777103659603,31.35,77523.54,0.0,0.72033,0.00019,19.32647]
[1777103669111,31.34,77522.4,0.0,0.72012,0.00019,19.33304]
[1777103676723,31.34,77525.09,0.0,0.72066,0.00019,19.31216]
[1777103681758,31.34,77529.97,0.0,0.72158,0.00019,19.28264]
[1777103689816,31.34,77532.97,0.0,0.72214,0.00019,19.26441]
[1777103697869,31.34,77534.28,0.0,0.72238,0.00019,19.25641]
[1777103703911,31.34,77535.47,0.0,0.72261,0.00019,19.24916]
[1777103710402,31.34,77535.87,0.0,0.72268,0.00019,19.24669]
[1777103718011,31.34,77536.29,0.0,0.72276,0.00019,19.24406]
[1777103723044,31.34,77537.08,0.0,0.72291,0.00019,19.23921]
[1777103728080,31.34,77537.04,0.0,0.72291,0.00019,19.23939]
[1777103738150,31.34,77537.3,0.0,0.72299,0.00019,19.23321]
[1777103743185,31.34,77537.76,0.0,0.72308,0.00019,19.23036]
[1777103748220,31.34,77538.04,0.0,0.72313,0.00019,19.22862]
[1777103755268,31.34,77538.22,0.0,0.72317,0.00019,19.2275]
[1777103760752,31.34,77538.31,0.0,0.72318,0.00019,19.22693]
[1777103764335,31.34,77546.24,0.0,0.72466,0.00019,19.17862]
[1777103769367,31.34,77545.63,0.0,0.72454,0.00019,19.18257]
[1777103774402,31.34,77543.27,0.0,0.72409,0.00019,19.19716]
[1777103780444,31.34,77540.94,0.0,0.72366,0.00019,19.21149]
[1777103785933,31.34,77540.43,0.0,0.72356,0.00019,19.2147]
[1777103792527,31.34,77540.08,0.0,0.72352,0.00019,19.21248]
[1777103797562,31.34,77539.85,0.0,0.72348,0.00019,19.21398]
[1777103802599,31.34,77549.78,0.0,0.72532,0.00019,19.15344]
[1777103804623,31.34,77553.42,0.0,0.72599,0.00019,19.13111]
[1777103809648,31.34,77554.02,0.0,0.72611,0.00018,19.12726]
[1777103814683,31.34,77552.78,0.0,0.72588,0.00019,19.13468]
[1777103819718,31.34,77552.31,0.0,0.7258,0.00019,19.13734]
[1777103825760,31.34,77551.41,0.0,0.72564,0.00019,19.14262]
[1777103830794,31.34,77555.81,0.0,0.72646,0.00018,19.11552]
[1777103835833,31.34,77557.47,0.0,0.72677,0.00018,19.1052]
[1777103840866,31.34,77558.44,0.0,0.72696,0.00018,19.099]
[1777103846355,31.34,77559.59,0.0,0.72718,0.00018,19.09165]
[1777103853957,31.33,77560.57,0.0,0.72741,0.00018,19.0805]
[1777103858990,31.33,77558.78,0.0,0.72709,0.00018,19.09112]
[1777103862012,31.33,77552.91,0.0,0.72601,0.00019,19.12693]
[1777103867046,31.33,77551.04,0.0,0.72568,0.00019,19.1379]
[1777103872082,31.33,77548.99,0.0,0.72532,0.00019,19.14995]
[1777103877116,31.32,77548.67,0.0,0.72527,0.00019,19.15143]
[1777103882152,31.32,77548.16,0.0,0.72519,0.00019,19.15411]
[1777103887187,31.32,77547.55,0.0,0.72509,0.00019,19.15743]
[1777103893228,31.32,77546.99,0.0,0.725,0.00019,19.16039]
[1777103900277,31.32,77546.64,0.0,0.72495,0.00019,19.16203]
[1777103906775,31.31,77546.63,0.0,0.72496,0.00019,19.16164]
[1777103912361,31.31,77545.94,0.0,0.72487,0.00019,19.16109]
[1777103917855,31.31,77546.25,0.0,0.72494,0.00019,19.15886]
[1777103923442,31.31,77546.15,0.0,0.72493,0.00019,19.15921]
[1777103928479,31.31,77546.2,0.0,0.72495,0.00019,19.15866]
[1777103933512,31.31,77546.11,0.0,0.72494,0.00019,19.15898]
[1777103937995,31.31,77539.39,0.0,0.7237,0.00019,19.1998]
[1777103940564,31.3,77536.49,0.0,0.72316,0.00019,19.21729]
[1777103945606,31.3,77529.99,0.0,0.72196,0.00019,19.25626]
[1777103946607,31.3,77524.36,0.0,0.72091,0.00019,19.29027]
[1777103949628,31.3,77519.7,0.0,0.72005,0.00019,19.31812]
[1777103954665,31.3,77515.67,0.0,0.71931,0.00019,19.34183]
[1777103961717,31.29,77511.99,0.0,0.71864,0.00019,19.36314]
[1777103966752,31.29,77510.44,0.0,0.71837,0.00019,19.37181]
[1777103971786,31.29,77506.7,0.0,0.71771,0.00019,19.38907]
[1777103973805,31.29,77491.92,0.0,0.71493,0.00019,19.47658]
[1777103977828,31.28,77488.72,0.0,0.71434,0.00019,19.49522]
[1777103983870,31.28,77490.49,0.0,0.71468,0.00019,19.48439]
[1777103988912,31.28,77491.66,0.0,0.71492,0.00019,19.47704]
[1777103993943,31.28,77491.43,0.0,0.71488,0.00019,19.47814]
[1777103998975,31.28,77489.66,0.0,0.71455,0.00019,19.48842]
[1777104001297,31.28,77484.73,0.0,0.71362,0.00019,19.51743]
[1777104002553,31.28,77518.73,0.0,0.72003,0.00019,19.31498]
[1777104000148,31.28,77518.73,0.0,0.72003,0.00019,19.31498]
[1777104007403,31.28,77518.73,0.0,0.72003,0.00019,19.31498]
[1777104011343,31.28,77513.2,0.0,0.719,0.00019,19.34823]
[1777104013074,31.28,77471.81,0.0,0.71116,0.00019,19.5931]
[1777104018118,31.28,77476.95,0.0,0.71214,0.00019,19.56308]
[1777104023157,31.28,77474.47,0.0,0.71167,0.00019,19.57758]
[1777104028199,31.28,77473.16,0.0,0.71142,0.00019,19.58523]
[1777104033230,31.28,77475.85,0.0,0.71197,0.00019,19.5651]
[1777104038271,31.28,77471.32,0.0,0.7111,0.00019,19.59154]
[1777104043304,31.28,77470.83,0.0,0.71101,0.00019,19.5944]
[1777104054832,31.27,77469.28,0.0,0.71075,0.00019,19.60218]
[1777104057402,31.27,77474.7,0.0,0.71181,0.00019,19.56967]
[1777104062437,31.26,77468.74,0.0,0.71072,0.00019,19.60309]
[1777104068931,31.25,77467.54,0.0,0.71054,0.00019,19.60843]
[1777104076988,31.24,77466.77,0.0,0.71046,0.00019,19.61095]
[1777104087057,31.23,77470.37,0.0,0.71121,0.00019,19.58795]
[1777104092648,31.22,77471.58,0.0,0.7115,0.00019,19.5756]
[1777104101713,31.22,77473.88,0.0,0.71198,0.00019,19.56067]
[1777104107199,31.21,77474.93,0.0,0.71221,0.00019,19.55358]
[1777104118829,31.2,77477.79,0.0,0.71281,0.00019,19.53512]
[1777104131368,31.19,77484.43,0.0,0.71413,0.00019,19.49419]
[1777104137963,31.19,77487.58,0.0,0.71475,0.00019,19.47479]
[1777104144006,31.19,77490.24,0.0,0.71527,0.00019,19.45846]
[1777104149042,31.18,77494.5,0.0,0.71609,0.00019,19.43262]
[1777104150047,31.18,77500.36,0.0,0.7172,0.00019,19.39762]
[1777104155082,31.18,77501.48,0.0,0.71745,0.00019,19.38646]
[1777104160118,31.18,77498.53,0.0,0.71689,0.00019,19.40397]
[1777104165151,31.18,77500.32,0.0,0.71725,0.00019,19.3926]
[1777104170189,31.18,77498.06,0.0,0.71685,0.00019,19.40536]
[1777104175224,31.17,77497.48,0.0,0.71676,0.00019,19.40805]
[1777104180260,31.17,77497.69,0.0,0.71683,0.00019,19.40591]
[1777104185296,31.16,77499.56,0.0,0.71721,0.00019,19.39382]
[1777104193350,31.15,77499.68,0.0,0.71728,0.00019,19.39146]
[1777104199392,31.15,77499.83,0.0,0.71735,0.00019,19.38944]
[1777104204427,31.15,77505.74,0.0,0.71848,0.00019,19.35327]
[1777104209461,31.14,77505.62,0.0,0.71848,0.00019,19.35338]
[1777104214496,31.14,77506.09,0.0,0.71862,0.00019,19.34553]
[1777104223011,31.14,77506.92,0.0,0.7188,0.00019,19.33973]
[1777104228595,31.13,77506.38,0.0,0.71871,0.00019,19.34247]
[1777104235645,31.13,77509.05,0.0,0.71923,0.00019,19.32604]
[1777104240678,31.13,77507.76,0.0,0.719,0.00019,19.33338]
[1777104247729,31.13,77509.15,0.0,0.71928,0.00019,19.32421]
[1777104253221,31.1,77509.63,0.0,0.71951,0.00019,19.31676]
[1777104258806,31.1,77508.03,0.0,0.71922,0.00019,19.3259]
[1777104264849,31.1,77503.24,0.0,0.71834,0.00019,19.35407]
[1777104270891,31.09,77502.98,0.0,0.71831,0.00019,19.35485]
[1777104275925,31.07,77490.58,0.0,0.71612,0.00019,19.42064]
[1777104276932,31.07,77490.3,0.0,0.71607,0.00019,19.42222]
[1777104279953,31.07,77483.71,0.0,0.71482,0.00019,19.46121]
[1777104284988,31.07,77486.12,0.0,0.71531,0.00019,19.44614]
[1777104290024,31.06,77487.34,0.0,0.71556,0.00019,19.43817]
[1777104295062,31.06,77491.53,0.0,0.71638,0.00019,19.41227]
[1777104300095,31.05,77495.68,0.0,0.7172,0.00019,19.38651]
[1777104301101,31.05,77500.68,0.0,0.71815,0.00019,19.35624]
[1777104306139,31.05,77502.5,0.0,0.71852,0.00019,19.34455]
[1777104311175,31.05,77503.22,0.0,0.71867,0.00019,19.33966]
[1777104323722,31.04,77502.04,0.0,0.71848,0.00019,19.34574]
[1777104330306,31.04,77501.66,0.0,0.71843,0.00019,19.3472]
[1777104340381,31.03,77501.17,0.0,0.71841,0.00019,19.34455]
[1777104345416,31.03,77508.41,0.0,0.71981,0.00019,19.29961]
[1777104350450,31.02,77510.79,0.0,0.72031,0.00019,19.28375]
[1777104358507,31.01,77509.65,0.0,0.72011,0.00019,19.28999]
[1777104363543,31.01,77508.19,0.0,0.71986,0.00019,19.29814]
[1777104368580,31.01,77508.12,0.0,0.71987,0.00019,19.29752]
[1777104378648,31.0,77511.72,0.0,0.7206,0.00019,19.27401]
[1777104386703,30.99,77517.1,0.0,0.72165,0.00019,19.24009]
[1777104389725,30.99,77522.58,0.0,0.7227,0.00019,19.20615]
[1777104394759,30.99,77525.04,0.0,0.72321,0.00019,19.18596]
[1777104403823,30.98,77528.7,0.0,0.72394,0.00019,19.1622]
[1777104408858,30.98,77532.42,0.0,0.72466,0.00019,19.1384]
[1777104413894,30.97,77536.86,0.0,0.72552,0.00019,19.11008]
[1777104418396,30.97,77551.21,0.0,0.72823,0.00019,19.0197]
[1777104420942,30.97,77553.49,0.0,0.72867,0.00019,19.00504]
[1777104425978,30.97,77556.33,0.0,0.72923,0.00019,18.98638]
[1777104432023,30.96,77554.29,0.0,0.72888,0.00019,18.99782]
[1777104438537,30.95,77552.98,0.0,0.72867,0.00019,19.00493]
[1777104444104,30.95,77549.77,0.0,0.72809,0.00019,19.0243]
[1777104449139,30.95,77547.29,0.0,0.72765,0.00019,19.03906]
[1777104454175,30.94,77545.45,0.0,0.72736,0.00019,19.04533]
[1777104459209,30.94,77545.21,0.0,0.72734,0.00019,19.04608]
[1777104465253,30.94,77547.64,0.0,0.72782,0.00019,19.03007]
[1777104470288,30.93,77546.78,0.0,0.72767,0.00019,19.03482]
[1777104476329,30.93,77546.08,0.0,0.72756,0.00019,19.03845]
[1777104482371,30.93,77545.62,0.0,0.7275,0.00019,19.04059]
[1777104487406,30.92,77544.98,0.0,0.7274,0.00019,19.04385]
[1777104492441,30.92,77544.51,0.0,0.72733,0.00019,19.04617]
[1777104497476,30.92,77542.96,0.0,0.72706,0.00019,19.05524]
[1777104503518,30.91,77542.41,0.0,0.72698,0.00019,19.05792]
[1777104508552,30.91,77542.34,0.0,0.72698,0.00019,19.05775]
[1777104515603,30.91,77542.41,0.0,0.72705,0.00019,19.05203]
[1777104520637,30.9,77542.53,0.0,0.72709,0.00019,19.05075]
[1777104527686,30.9,77542.81,0.0,0.72716,0.00019,19.04826]
[1777104533728,30.9,77542.79,0.0,0.72718,0.00019,19.04777]
[1777104538762,30.9,77543.05,0.0,0.72724,0.00019,19.04565]
[1777104543798,30.89,77543.16,0.0,0.72727,0.00019,19.04449]
[1777104548841,30.89,77543.14,0.0,0.72728,0.00019,19.04414]
[1777104557899,30.89,77543.11,0.0,0.72731,0.00019,19.04321]
[1777104564950,30.88,77546.29,0.0,0.72794,0.00019,19.02217]
[1777104569986,30.88,77548.13,0.0,0.72831,0.00019,19.0098]
[1777104574017,30.87,77557.6,0.0,0.73013,0.00019,18.94497]
[1777104576028,30.87,77560.8,0.0,0.73074,0.00019,18.92451]
[1777104581064,30.87,77562.49,0.0,0.73106,0.00019,18.91333]
[1777104588112,30.87,77563.79,0.0,0.73133,0.00019,18.90438]
[1777104595160,30.87,77564.0,0.0,0.73139,0.00019,18.90232]
[1777104600198,30.86,77564.13,0.0,0.73142,0.00019,18.90099]
[1777104605230,30.86,77567.34,0.0,0.73204,0.00019,18.88013]
[1777104607245,30.86,77573.63,0.0,0.73321,0.00019,18.83981]
[1777104609760,30.86,77576.16,0.0,0.7337,0.00019,18.82307]
[1777104617316,30.85,77574.53,0.0,0.73342,0.00019,18.83252]
[1777104622350,30.85,77575.03,0.0,0.73353,0.00019,18.82866]
[1777104627385,30.85,77576.43,0.0,0.73382,0.00019,18.81878]
[1777104632421,30.84,77572.62,0.0,0.73317,0.00019,18.83759]
[1777104635441,30.84,77566.5,0.0,0.73205,0.00019,18.876]
[1777104640475,30.83,77567.26,0.0,0.73223,0.00019,18.87005]
[1777104650548,30.83,77567.19,0.0,0.73227,0.00019,18.86855]
[1777104655581,30.82,77568.58,0.0,0.73256,0.00019,18.85864]
[1777104660616,30.82,77569.44,0.0,0.73274,0.00019,18.85242]
[1777104665651,30.81,77570.82,0.0,0.73302,0.00019,18.84285]
[1777104670688,30.81,77571.1,0.0,0.73308,0.00019,18.84044]
[1777104677737,30.81,77570.92,0.0,0.73308,0.00019,18.84069]
[1777104684787,30.8,77570.85,0.0,0.73309,0.00019,18.84022]
[1777104692845,30.8,77570.61,0.0,0.7331,0.00019,18.83642]
[1777104697879,30.8,77570.33,0.0,0.73305,0.00019,18.83806]
[1777104702916,30.8,77570.71,0.0,0.73313,0.00019,18.83549]
[1777104707950,30.8,77571.09,0.0,0.7332,0.00019,18.83291]
[1777104712987,30.8,77571.81,0.0,0.73334,0.00019,18.82815]
[1777104718542,30.8,77566.29,0.0,0.73232,0.00019,18.86315]
[1777104724064,30.79,77565.65,0.0,0.73221,0.00019,18.86689]
[1777104729099,30.79,77563.15,0.0,0.73176,0.00019,18.88245]
[1777104734135,30.79,77564.36,0.0,0.73199,0.00019,18.8743]
[1777104740708,30.79,77566.21,0.0,0.73236,0.00019,18.86193]
[1777104750781,30.79,77568.72,0.0,0.73284,0.00019,18.84526]
[1777104757304,30.78,77569.81,0.0,0.73309,0.00019,18.83346]
[1777104765360,30.78,77571.22,0.0,0.73336,0.00019,18.824]
[1777104770396,30.78,77572.39,0.0,0.73359,0.00019,18.81615]
[1777104775429,30.78,77571.55,0.0,0.73345,0.00019,18.82112]
[1777104780465,30.78,77570.38,0.0,0.73324,0.00019,18.82815]
[1777104785499,30.78,77570.07,0.0,0.7332,0.00019,18.82968]
[1777104790536,30.77,77568.45,0.0,0.73291,0.00019,18.83958]
[1777104795570,30.77,77567.16,0.0,0.73268,0.00019,18.84735]
[1777104800606,30.77,77571.26,0.0,0.73346,0.00019,18.82056]
[1777104805644,30.77,77570.62,0.0,0.73336,0.00019,18.82408]
[1777104816720,30.76,77565.95,0.0,0.73254,0.00019,18.84859]
[1777104823769,30.76,77565.14,0.0,0.73241,0.00019,18.85321]
[1777104828806,30.76,77563.45,0.0,0.73211,0.00019,18.86337]
[1777104833839,30.75,77563.1,0.0,0.73206,0.00019,18.86507]
[1777104840891,30.75,77561.82,0.0,0.73184,0.00019,18.8725]
[1777104848459,30.75,77560.73,0.0,0.73166,0.00019,18.8787]
[1777104853983,30.75,77560.6,0.0,0.73165,0.00019,18.87888]
[1777104855997,30.74,77550.94,0.0,0.72985,0.00019,18.94006]
[1777104866068,30.74,77545.54,0.0,0.72888,0.00019,18.97275]
[1777104871103,30.73,77543.28,0.0,0.7285,0.00019,18.98195]
[1777104876138,30.73,77541.89,0.0,0.72825,0.00019,18.99025]
[1777104881176,30.73,77541.05,0.0,0.72811,0.00019,18.9951]
[1777104888740,30.73,77539.73,0.0,0.72788,0.00019,19.00281]
[1777104894261,30.73,77538.5,0.0,0.72766,0.00019,19.01008]
[1777104899298,30.72,77536.63,0.0,0.72732,0.00019,19.02148]
[1777104906350,30.72,77536.32,0.0,0.72727,0.00019,19.02291]
[1777104911384,30.72,77535.6,0.0,0.72715,0.00019,19.02709]
[1777104918954,30.72,77534.51,0.0,0.72694,0.00019,19.03383]
[1777104926489,30.72,77533.57,0.0,0.72677,0.00019,19.03977]
[1777104931523,30.72,77533.22,0.0,0.72673,0.00019,19.03753]
[1777104936558,30.72,77533.12,0.0,0.72672,0.00019,19.03787]
[1777104941594,30.72,77532.61,0.0,0.72663,0.00019,19.04079]
[1777104946628,30.72,77532.19,0.0,0.72656,0.00019,19.04335]
[1777104953679,30.72,77531.96,0.0,0.72651,0.00019,19.04475]
[1777104959236,30.72,77532.0,0.0,0.72652,0.00019,19.04447]
[1777104963750,30.72,77538.81,0.0,0.72781,0.00019,19.00153]
[1777104966772,30.72,77540.72,0.0,0.72817,0.00019,18.98943]
[1777104971807,30.72,77538.65,0.0,0.72779,0.00019,19.00242]
[1777104979862,30.71,77538.88,0.0,0.72784,0.00019,19.00073]
[1777104984897,30.71,77537.34,0.0,0.72755,0.00019,19.01031]
[1777104989935,30.71,77536.24,0.0,0.72735,0.00019,19.01699]
[1777104994965,30.71,77536.88,0.0,0.72751,0.00019,19.0083]
[1777105003023,30.71,77535.62,0.0,0.72728,0.00019,19.01594]
[1777105008057,30.71,77534.99,0.0,0.72716,0.00019,19.01971]
[1777105013093,30.71,77534.68,0.0,0.72711,0.00019,19.02152]
[1777105018126,30.71,77532.59,0.0,0.72672,0.00019,19.03451]
[1777105024168,30.71,77532.12,0.0,0.72663,0.00019,19.0373]
[1777105029203,30.71,77528.67,0.0,0.72598,0.00019,19.05883]
[1777105034240,30.71,77528.7,0.0,0.726,0.00019,19.05845]
[1777105039274,30.7,77529.1,0.0,0.72608,0.00019,19.05576]
[1777105044313,30.7,77530.8,0.0,0.7264,0.00019,19.0449]
[1777105049343,30.7,77532.05,0.0,0.72665,0.00019,19.0367]
[1777105054379,30.7,77536.91,0.0,0.72762,0.00019,19.00111]
[1777105059939,30.7,77537.43,0.0,0.72774,0.00019,18.99709]
[1777105065455,30.69,77539.47,0.0,0.72815,0.00019,18.98322]
[1777105070493,30.69,77543.02,0.0,0.72885,0.00019,18.95989]
[1777105077541,30.68,77544.42,0.0,0.72915,0.00019,18.94979]
[1777105083585,30.68,77545.6,0.0,0.7294,0.00019,18.94121]
[1777105090157,30.67,77546.28,0.0,0.72958,0.00019,18.93516]
[1777105095669,30.66,77547.78,0.0,0.7299,0.00019,18.92429]
[1777105100706,30.66,77545.06,0.0,0.72943,0.00019,18.94024]
[1777105105739,30.65,77543.43,0.0,0.72915,0.00019,18.94935]
[1777105110778,30.65,77541.3,0.0,0.72878,0.00019,18.96177]
[1777105118834,30.64,77539.95,0.0,0.72861,0.00019,18.96425]
[1777105124878,30.64,77539.23,0.0,0.7285,0.00019,18.96772]
[1777105130438,30.63,77538.45,0.0,0.72838,0.00019,18.97163]
[1777105137968,30.63,77538.0,0.0,0.72833,0.00019,18.97334]
[1777105143003,30.62,77539.31,0.0,0.7286,0.00019,18.96427]
[1777105148042,30.62,77540.62,0.0,0.72887,0.00019,18.95515]
[1777105153076,30.61,77541.64,0.0,0.72909,0.00019,18.94779]
[1777105158114,30.61,77538.23,0.0,0.72848,0.00019,18.96828]
[1777105162140,30.61,77532.46,0.0,0.72741,0.00019,19.00395]
[1777105168182,30.59,77534.05,0.0,0.72778,0.00019,18.99156]
[1777105174229,30.59,77534.99,0.0,0.72805,0.00019,18.97909]
[1777105179258,30.58,77533.94,0.0,0.7279,0.00019,18.98405]
[1777105184293,30.57,77533.43,0.0,0.72785,0.00019,18.98559]
[1777105189328,30.56,77532.77,0.0,0.72778,0.00019,18.98806]
[1777105194363,30.55,77532.63,0.0,0.7278,0.00019,18.9872]
[1777105199398,30.55,77533.65,0.0,0.72804,0.00019,18.97902]
[1777105204433,30.54,77534.72,0.0,0.72829,0.00019,18.97054]
[1777105209476,30.53,77534.95,0.0,0.72839,0.00019,18.96741]
[1777105214511,30.52,77536.1,0.0,0.72865,0.00019,18.95845]
[1777105219546,30.52,77536.32,0.0,0.72874,0.00019,18.9554]
[1777105224580,30.51,77536.79,0.0,0.72888,0.00019,18.95076]
[1777105229616,30.5,77536.55,0.0,0.72888,0.00019,18.95065]
[1777105234651,30.49,77537.15,0.0,0.72907,0.00019,18.9407]
[1777105241209,30.49,77541.88,0.0,0.73003,0.00019,18.90854]
[1777105251280,30.47,77543.29,0.0,0.73039,0.00019,18.89626]
[1777105257814,30.46,77543.46,0.0,0.73047,0.00019,18.89345]
[1777105262852,30.46,77543.68,0.0,0.73055,0.00019,18.89065]
[1777105263855,30.45,77549.92,0.0,0.73181,0.00019,18.84773]
[1777105264862,30.44,77559.55,0.0,0.73364,0.00019,18.78514]
[1777105265874,30.44,77559.43,0.0,0.73362,0.00019,18.78568]
[1777105267886,30.44,77568.84,0.0,0.73541,0.00019,18.72383]
[1777105269900,30.44,77568.84,0.0,0.73542,0.00019,18.72327]
[1777105275943,30.43,77570.38,0.0,0.73576,0.00019,18.71172]
[1777105281491,30.43,77571.6,0.0,0.73602,0.00019,18.70232]
[1777105287020,30.42,77572.86,0.0,0.73629,0.00019,18.69288]
[1777105292055,30.42,77573.72,0.0,0.73652,0.00019,18.6815]
[1777105301630,30.38,77574.84,0.0,0.73697,0.00019,18.66551]
[1777105312198,30.37,77574.94,0.0,0.73707,0.00019,18.66197]
[1777105317233,30.36,77575.77,0.0,0.73727,0.00019,18.65488]
[1777105322268,30.35,77577.35,0.0,0.73762,0.00019,18.64246]
[1777105326298,30.32,77571.11,0.0,0.73666,0.00019,18.67605]
[1777105331336,30.31,77567.15,0.0,0.73595,0.00019,18.70082]
[1777105336368,30.31,77565.37,0.0,0.73564,0.00019,18.71153]
[1777105341914,30.31,77563.63,0.0,0.73534,0.00019,18.72195]
[1777105351475,30.3,77561.58,0.0,0.73504,0.00019,18.72881]
[1777105356510,30.29,77559.81,0.0,0.73474,0.00019,18.73928]
[1777105360538,30.29,77554.14,0.0,0.73369,0.00019,18.77533]
[1777105366579,30.28,77551.05,0.0,0.73315,0.00019,18.79379]
[1777105372129,30.28,77548.56,0.0,0.73272,0.00019,18.80857]
[1777105380678,30.26,77547.94,0.0,0.73268,0.00019,18.80991]
[1777105385714,30.26,77546.79,0.0,0.7325,0.00019,18.81591]
[1777105390749,30.25,77546.41,0.0,0.73247,0.00019,18.81692]
[1777105395784,30.24,77546.43,0.0,0.73251,0.00019,18.81533]
[1777105400819,30.24,77546.96,0.0,0.73265,0.00019,18.81044]
[1777105405854,30.23,77546.85,0.0,0.73267,0.00019,18.80973]
[1777105408875,30.23,77540.47,0.0,0.73148,0.00019,18.85038]
[1777105415924,30.22,77539.63,0.0,0.73142,0.00019,18.84921]
[1777105422480,30.21,77541.22,0.0,0.73178,0.00019,18.83683]
[1777105429015,30.2,77543.42,0.0,0.73225,0.00019,18.82077]
[1777105432550,30.2,77550.01,0.0,0.73353,0.00019,18.77669]
[1777105438078,30.19,77550.8,0.0,0.73372,0.00019,18.77024]
[1777105443113,30.19,77554.93,0.0,0.73454,0.00019,18.74194]
[1777105448147,30.18,77552.75,0.0,0.73416,0.00019,18.75509]
[1777105454191,30.18,77552.25,0.0,0.7341,0.00019,18.75701]
[1777105461239,30.17,77552.41,0.0,0.73417,0.00019,18.75434]
[1777105466274,30.16,77551.96,0.0,0.73412,0.00019,18.75608]
[1777105471313,30.16,77552.12,0.0,0.73422,0.00019,18.74929]
[1777105476348,30.15,77553.47,0.0,0.73451,0.00019,18.73922]
[1777105481443,30.15,77549.44,0.0,0.73378,0.00019,18.76449]
[1777105484467,30.15,77544.93,0.0,0.73295,0.00019,18.79304]
[1777105489498,30.14,77546.15,0.0,0.73321,0.00019,18.78382]
[1777105494532,30.13,77547.54,0.0,0.73351,0.00019,18.77351]
[1777105499568,30.13,77543.17,0.0,0.7327,0.00019,18.8012]
[1777105504603,30.13,77542.53,0.0,0.73261,0.00019,18.80449]
[1777105511652,30.12,77544.46,0.0,0.73302,0.00019,18.79022]
[1777105516687,30.11,77543.41,0.0,0.73285,0.00019,18.79591]
[1777105521723,30.11,77542.65,0.0,0.73274,0.00019,18.79971]
[1777105527764,30.1,77543.47,0.0,0.73294,0.00019,18.79298]
[1777105532800,30.1,77544.23,0.0,0.73315,0.00019,18.78238]
[1777105542867,30.09,77543.78,0.0,0.73312,0.00019,18.78324]
[1777105547904,30.09,77543.6,0.0,0.73312,0.00019,18.78338]
[1777105553393,30.08,77543.44,0.0,0.73311,0.00019,18.7834]
[1777105563463,30.07,77543.65,0.0,0.73321,0.00019,18.78001]
[1777105568050,30.07,77551.19,0.0,0.73468,0.00019,18.72941]
[1777105573534,30.06,77549.54,0.0,0.73439,0.00019,18.73925]
[1777105579127,30.06,77548.71,0.0,0.73426,0.00019,18.74386]
[1777105584162,30.06,77549.1,0.0,0.73435,0.00019,18.74053]
[1777105589196,30.05,77548.25,0.0,0.73421,0.00019,18.74541]
[1777105598259,30.05,77549.05,0.0,0.73443,0.00019,18.73444]
[1777105603746,30.05,77548.07,0.0,0.73427,0.00019,18.74001]
[1777105609336,30.04,77547.1,0.0,0.73411,0.00019,18.74565]
[1777105615383,30.04,77546.25,0.0,0.73397,0.00019,18.75036]
[1777105620418,30.04,77546.07,0.0,0.73395,0.00019,18.75082]
[1777105623887,30.03,77553.27,0.0,0.73534,0.00019,18.70276]
[1777105633957,30.03,77552.46,0.0,0.73522,0.00019,18.70713]
[1777105644588,30.02,77551.55,0.0,0.73507,0.00019,18.71214]
[1777105649623,30.02,77550.68,0.0,0.73492,0.00019,18.71725]
[1777105654658,30.02,77550.12,0.0,0.73487,0.00019,18.71586]
[1777105659693,30.02,77549.61,0.0,0.73479,0.00019,18.71861]
[1777105664728,30.01,77550.26,0.0,0.73493,0.00019,18.71366]
[1777105669763,30.01,77550.66,0.0,0.73502,0.00019,18.71039]
[1777105674799,30.01,77554.9,0.0,0.73585,0.00019,18.68154]
[1777105679833,30.0,77554.15,0.0,0.73574,0.00019,18.68528]
[1777105684868,30.0,77552.72,0.0,0.7355,0.00019,18.6936]
[1777105689903,29.99,77551.36,0.0,0.73527,0.00019,18.70156]
[1777105694938,29.99,77551.54,0.0,0.73534,0.00019,18.69938]
[1777105704449,29.98,77551.23,0.0,0.73532,0.00019,18.69978]
[1777105714519,29.98,77550.66,0.0,0.7353,0.00019,18.69722]
[1777105722127,29.97,77550.58,0.0,0.73532,0.00019,18.69634]
[1777105727162,29.97,77550.48,0.0,0.73533,0.00019,18.6961]
[1777105733206,29.96,77550.12,0.0,0.73529,0.00019,18.69745]
[1777105738239,29.96,77554.04,0.0,0.73606,0.00019,18.67067]
[1777105744728,29.95,77559.28,0.0,0.73709,0.00019,18.63481]
[1777105750323,29.95,77558.32,0.0,0.73692,0.00019,18.6405]
[1777105755360,29.95,77559.0,0.0,0.73707,0.00019,18.63514]
[1777105764869,29.94,77558.67,0.0,0.73705,0.00019,18.63579]
[1777105771472,29.94,77558.42,0.0,0.73707,0.00019,18.63202]
[1777105781542,29.93,77557.99,0.0,0.73702,0.00019,18.63347]
[1777105788590,29.93,77556.13,0.0,0.7367,0.00019,18.64486]
[1777105795081,29.92,77555.18,0.0,0.73654,0.00019,18.65011]
[1777105800674,29.92,77554.52,0.0,0.73645,0.00019,18.65349]
[1777105805151,29.91,77559.76,0.0,0.73748,0.00019,18.61731]
[1777105810746,29.91,77564.52,0.0,0.73843,0.00019,18.5841]
[1777105814775,29.9,77577.54,0.0,0.74093,0.00019,18.49525]
[1777105815780,29.9,77580.58,0.0,0.74151,0.00019,18.47446]
[1777105818804,29.9,77584.08,0.0,0.74219,0.00019,18.45017]
[1777105823837,29.9,77584.58,0.0,0.74231,0.00019,18.44594]
[1777105828872,29.89,77582.66,0.0,0.74197,0.00019,18.45789]
[1777105833906,29.89,77582.23,0.0,0.74196,0.00019,18.45502]
[1777105838942,29.88,77584.74,0.0,0.74247,0.00019,18.4368]
[1777105843976,29.88,77584.15,0.0,0.74239,0.00019,18.43971]
[1777105849012,29.87,77583.57,0.0,0.74231,0.00019,18.44253]
[1777105854047,29.87,77583.82,0.0,0.74238,0.00019,18.43973]
[1777105859106,29.87,77583.74,0.0,0.7424,0.00019,18.43916]
[1777105864141,29.86,77590.61,0.0,0.74373,0.00019,18.39127]
[1777105867163,29.86,77598.8,0.0,0.74528,0.00019,18.33469]
[1777105872197,29.86,77603.36,0.0,0.74616,0.00019,18.30263]
[1777105875219,29.85,77614.89,0.0,0.74833,0.00019,18.22275]
[1777105876226,29.85,77623.5,0.0,0.74994,0.00019,18.16295]
[1777105882267,29.85,77624.65,0.0,0.75018,0.00019,18.15413]
[1777105887302,29.85,77625.71,0.0,0.7504,0.00019,18.14601]
[1777105892338,29.85,77628.31,0.0,0.75093,0.00019,18.12277]
[1777105897372,29.84,77628.99,0.0,0.75107,0.00019,18.11753]
[1777105904858,29.84,77630.65,0.0,0.75139,0.00019,18.1053]
[1777105911470,29.84,77631.8,0.0,0.75163,0.00019,18.09662]
[1777105912478,29.84,77639.49,0.0,0.75305,0.00019,18.04272]
[1777105913484,29.84,77642.1,0.0,0.75354,0.00018,18.02428]
[1777105918519,29.84,77637.9,0.0,0.75278,0.00019,18.05306]
[1777105923555,29.83,77636.81,0.0,0.7526,0.00019,18.05987]
[1777105928590,29.83,77631.98,0.0,0.75173,0.00019,18.09278]
[1777105933624,29.83,77632.62,0.0,0.75187,0.00019,18.08727]
[1777105938659,29.82,77632.75,0.0,0.75192,0.00019,18.08529]
[1777105941680,29.82,77626.15,0.0,0.75071,0.00019,18.13085]
[1777105946716,29.82,77623.97,0.0,0.75033,0.00019,18.14509]
[1777105951751,29.81,77622.51,0.0,0.75011,0.00019,18.14973]
[1777105957227,29.81,77617.85,0.0,0.74927,0.00019,18.18109]
[1777105963834,29.81,77622.92,0.0,0.75024,0.00019,18.14497]
[1777105970883,29.8,77623.68,0.0,0.75041,0.00019,18.13865]
[1777105974912,29.8,77631.49,0.0,0.75188,0.00019,18.08358]
[1777105981961,29.78,77632.42,0.0,0.75218,0.00019,18.07192]
[1777105986996,29.78,77632.77,0.0,0.75229,0.00019,18.06796]
[1777105992030,29.77,77632.92,0.0,0.75235,0.00019,18.0654]
[1777105998514,29.76,77632.72,0.0,0.75236,0.00019,18.06499]
[1777106002102,29.76,77626.83,0.0,0.7513,0.00019,18.10497]
[1777106007136,29.75,77627.11,0.0,0.75138,0.00019,18.10185]
[1777106012170,29.75,77627.73,0.0,0.75157,0.00019,18.09129]
[1777106017206,29.74,77627.9,0.0,0.75165,0.00019,18.08835]
[1777106022241,29.74,77625.23,0.0,0.7512,0.00019,18.10527]
[1777106025262,29.73,77618.23,0.0,0.74991,0.00019,18.15334]
[1777106030297,29.73,77613.34,0.0,0.74903,0.00019,18.18598]
[1777106035332,29.72,77610.13,0.0,0.74847,0.00019,18.20687]
[1777106040366,29.72,77605.01,0.0,0.74754,0.00019,18.24099]
[1777106045402,29.71,77603.33,0.0,0.74726,0.00019,18.25127]
[1777106052912,29.7,77606.01,0.0,0.74781,0.00019,18.23092]
[1777106058954,29.7,77609.49,0.0,0.74852,0.00019,18.20491]
[1777106063988,29.69,77615.56,0.0,0.7497,0.00019,18.16084]
[1777106065543,29.69,77624.65,0.0,0.75142,0.00019,18.09658]
[1777106066550,29.69,77627.29,0.0,0.75192,0.00019,18.0778]
[1777106074061,29.68,77627.2,0.0,0.75197,0.00019,18.0726]
[1777106080200,29.68,77629.45,0.0,0.75242,0.00019,18.05582]
[1777106086233,29.68,77630.44,0.0,0.75263,0.00019,18.04768]
[1777106092275,29.67,77631.45,0.0,0.75285,0.00019,18.03922]
[1777106098316,29.65,77633.53,0.0,0.75338,0.00019,18.01918]
[1777106104359,29.61,77634.8,0.0,0.7539,0.00019,17.99886]
[1777106109852,29.59,77635.09,0.0,0.7541,0.00019,17.99104]
[1777106115435,29.57,77643.34,0.0,0.7558,0.00019,17.92624]
[1777106120929,29.56,77642.46,0.0,0.75566,0.00019,17.93151]
[1777106125964,29.56,77637.87,0.0,0.75486,0.00019,17.96218]
[1777106135577,29.55,77635.53,0.0,0.75448,0.00019,17.97321]
[1777106141070,29.55,77634.01,0.0,0.75421,0.00019,17.98348]
[1777106149124,29.55,77634.59,0.0,0.75434,0.00019,17.97852]
[1777106154159,29.55,77633.21,0.0,0.7541,0.00019,17.98757]
[1777106159195,29.54,77632.89,0.0,0.75406,0.00019,17.98919]
[1777106164230,29.54,77635.83,0.0,0.75463,0.00019,17.96745]
[1777106169266,29.54,77636.3,0.0,0.75475,0.00019,17.9629]
[1777106177320,29.53,77635.02,0.0,0.75456,0.00019,17.97014]
[1777106189404,29.52,77637.51,0.0,0.75507,0.00019,17.95034]
[1777106194439,29.49,77638.81,0.0,0.75559,0.00019,17.92719]
[1777106200481,29.42,77639.51,0.0,0.75618,0.00019,17.90407]
[1777106206068,29.42,77642.48,0.0,0.75676,0.00019,17.88151]
[1777106211559,29.42,77640.16,0.0,0.75637,0.00019,17.89664]
[1777106216594,29.41,77641.6,0.0,0.75667,0.00019,17.88503]
[1777106221628,29.41,77643.65,0.0,0.75708,0.00019,17.86909]
[1777106226665,29.4,77644.27,0.0,0.75723,0.00019,17.86345]
[1777106231699,29.4,77640.77,0.0,0.7566,0.00019,17.88736]
[1777106236734,29.38,77639.11,0.0,0.75639,0.00019,17.89546]
[1777106241770,29.36,77641.09,0.0,0.75693,0.00019,17.87467]
[1777106252847,29.35,77642.8,0.0,0.75736,0.00019,17.85466]
[1777106257883,29.35,77643.02,0.0,0.75744,0.00019,17.85167]
[1777106262918,29.34,77643.45,0.0,0.75755,0.00019,17.84717]
[1777106273994,29.33,77644.41,0.0,0.75781,0.00019,17.83718]
[1777106279031,29.33,77644.59,0.0,0.75787,0.00019,17.8345]
[1777106284067,29.32,77642.96,0.0,0.7576,0.00019,17.84489]
[1777106290108,29.32,77643.69,0.0,0.75778,0.00019,17.83799]
[1777106293676,29.31,77650.87,0.0,0.75915,0.00019,17.78494]
[1777106299171,29.31,77649.5,0.0,0.75892,0.00019,17.79364]
[1777106307228,29.3,77648.23,0.0,0.75873,0.00019,17.80096]
[1777106312263,29.3,77648.1,0.0,0.75878,0.00019,17.79611]
[1777106317298,29.29,77648.43,0.0,0.75887,0.00019,17.79236]
[1777106323339,29.29,77648.16,0.0,0.75885,0.00019,17.79299]
[1777106328374,29.28,77648.03,0.0,0.75886,0.00019,17.79284]
[1777106334416,29.28,77647.66,0.0,0.75882,0.00019,17.79426]
[1777106340460,29.28,77647.95,0.0,0.7589,0.00019,17.79098]
[1777106353546,29.27,77647.41,0.0,0.75886,0.00019,17.79244]
[1777106363617,29.26,77647.22,0.0,0.75887,0.00019,17.79196]
[1777106368654,29.26,77644.93,0.0,0.75847,0.00019,17.80767]
[1777106373689,29.24,77644.77,0.0,0.75858,0.00019,17.7999]
[1777106378724,29.24,77646.13,0.0,0.75886,0.00019,17.7892]
[1777106384766,29.24,77646.44,0.0,0.75894,0.00019,17.78594]
[1777106393378,29.23,77643.09,0.0,0.75835,0.00019,17.80871]
[1777106394386,29.23,77634.71,0.0,0.75679,0.00019,17.86918]
[1777106395843,29.22,77634.65,0.0,0.75684,0.00019,17.86696]
[1777106400879,29.19,77633.92,0.0,0.75691,0.00019,17.86402]
[1777106405914,29.19,77634.71,0.0,0.75709,0.00019,17.85704]
[1777106410949,29.16,77643.68,0.0,0.75895,0.00019,17.78509]
[1777106418037,29.12,77641.38,0.0,0.75882,0.00019,17.78946]
[1777106423074,29.12,77639.46,0.0,0.75849,0.00019,17.80226]
[1777106429116,29.11,77638.51,0.0,0.75835,0.00019,17.80772]
[1777106434667,29.11,77636.67,0.0,0.75808,0.00019,17.81502]
[1777106440193,29.1,77636.47,0.0,0.75808,0.00019,17.8152]
[1777106446235,29.1,77635.63,0.0,0.75796,0.00019,17.81981]
[1777106451270,29.09,77635.94,0.0,0.75804,0.00019,17.81631]
[1777106456305,29.09,77635.37,0.0,0.75796,0.00019,17.81953]
[1777106462347,29.09,77635.09,0.0,0.75793,0.00019,17.82054]
[1777106470403,29.08,77634.68,0.0,0.75789,0.00019,17.82216]
[1777106475437,29.08,77634.91,0.0,0.75796,0.00019,17.81963]
[1777106480473,29.08,77634.55,0.0,0.75791,0.00019,17.82142]
[1777106485508,29.07,77634.24,0.0,0.75788,0.00019,17.82266]
[1777106492067,29.07,77633.77,0.0,0.75785,0.00019,17.82042]
[1777106498109,29.07,77633.82,0.0,0.75789,0.00019,17.81905]
[1777106505650,29.06,77634.08,0.0,0.75797,0.00019,17.8159]
[1777106511692,29.06,77634.02,0.0,0.75798,0.00019,17.81548]
[1777106517734,29.06,77633.36,0.0,0.75787,0.00019,17.81948]
[1777106522769,29.05,77630.78,0.0,0.7574,0.00019,17.83753]
[1777106524783,29.05,77624.06,0.0,0.75614,0.00019,17.88603]
[1777106531831,29.05,77619.9,0.0,0.75539,0.00019,17.91469]
[1777106539889,29.04,77618.71,0.0,0.75522,0.00019,17.92118]
[1777106545930,29.03,77617.13,0.0,0.75497,0.00019,17.93084]
[1777106550964,29.03,77616.07,0.0,0.7548,0.00019,17.93706]
[1777106559538,29.02,77615.14,0.0,0.75472,0.00019,17.9369]
[1777106565067,29.01,77614.21,0.0,0.75459,0.00019,17.942]
[1777106571109,29.01,77614.56,0.0,0.75469,0.00019,17.93789]
[1777106576144,29.0,77613.77,0.0,0.75457,0.00019,17.94235]
[1777106581180,29.0,77612.89,0.0,0.75444,0.00019,17.94745]
[1777106586214,29.0,77612.41,0.0,0.75438,0.00019,17.94966]
[1777106587222,28.99,77618.63,0.0,0.75557,0.00019,17.9043]
[1777106589748,28.99,77620.44,0.0,0.75593,0.00019,17.89058]
[1777106595277,28.99,77622.01,0.0,0.75625,0.00019,17.87817]
[1777106602332,28.98,77628.51,0.0,0.75752,0.00019,17.82942]
[1777106607366,28.98,77629.73,0.0,0.75776,0.00019,17.81988]
[1777106612402,28.98,77633.0,0.0,0.75843,0.00019,17.79076]
[1777106617439,28.98,77634.3,0.0,0.75869,0.00019,17.78069]
[1777106622474,28.98,77634.88,0.0,0.75881,0.00019,17.77591]
[1777106627508,28.97,77636.66,0.0,0.75916,0.00019,17.76228]
[1777106633551,28.97,77638.8,0.0,0.75958,0.00019,17.74588]
[1777106638586,28.97,77641.42,0.0,0.76009,0.00019,17.72608]
[1777106643624,28.97,77640.81,0.0,0.75999,0.00019,17.7299]
[1777106649662,28.97,77638.72,0.0,0.75962,0.00019,17.74457]
[1777106653690,28.96,77631.82,0.0,0.75833,0.00019,17.79456]
[1777106654697,28.96,77631.7,0.0,0.75831,0.00019,17.79527]
[1777106658725,28.96,77631.68,0.0,0.75832,0.00019,17.79473]
[1777106663761,28.96,77633.88,0.0,0.75876,0.00019,17.77783]
[1777106668796,28.96,77633.87,0.0,0.75878,0.00019,17.77719]
[1777106673831,28.95,77635.95,0.0,0.75922,0.00019,17.75659]
[1777106679872,28.95,77635.67,0.0,0.75919,0.00019,17.75793]
[1777106684908,28.95,77635.09,0.0,0.75909,0.00019,17.76162]
[1777106691958,28.95,77634.81,0.0,0.75906,0.00019,17.76289]
[1777106696991,28.94,77633.5,0.0,0.75883,0.00019,17.7719]
[1777106702032,28.94,77634.06,0.0,0.75895,0.00019,17.76722]
[1777106707066,28.94,77633.96,0.0,0.75894,0.00019,17.76739]
[1777106712102,28.94,77633.72,0.0,0.75891,0.00019,17.76858]
[1777106717136,28.94,77633.87,0.0,0.75896,0.00019,17.76685]
[1777106722172,28.93,77636.8,0.0,0.75952,0.00019,17.74467]
[1777106727207,28.93,77634.59,0.0,0.75912,0.00019,17.76026]
[1777106732243,28.93,77631.14,0.0,0.75853,0.00019,17.78031]
[1777106739291,28.93,77625.4,0.0,0.75746,0.00019,17.82142]
[1777106746340,28.92,77623.36,0.0,0.7571,0.00019,17.83532]
[1777106754396,28.92,77620.4,0.0,0.75657,0.00019,17.85578]
[1777106760940,28.92,77618.71,0.0,0.75627,0.00019,17.8671]
[1777106771011,28.91,77616.88,0.0,0.75596,0.00019,17.87898]
[1777106779572,28.91,77615.36,0.0,0.7557,0.00019,17.8889]
[1777106788638,28.9,77614.64,0.0,0.7556,0.00019,17.89285]
[1777106794677,28.9,77614.92,0.0,0.75571,0.00019,17.88534]
[1777106800719,28.9,77615.23,0.0,0.75579,0.00019,17.88212]
[1777106807767,28.89,77615.35,0.0,0.75584,0.00019,17.88013]
[1777106812802,28.89,77615.41,0.0,0.75587,0.00019,17.87891]
[1777106817838,28.89,77614.84,0.0,0.75578,0.00019,17.8823]
[1777106822873,28.88,77614.85,0.0,0.75581,0.00019,17.8813]
[1777106828915,28.88,77613.85,0.0,0.75564,0.00019,17.88763]
[1777106834956,28.88,77614.15,0.0,0.75573,0.00019,17.88445]
[1777106839992,28.87,77614.74,0.0,0.75586,0.00019,17.8793]
[1777106845029,28.87,77612.34,0.0,0.75542,0.00019,17.89599]
[1777106850062,28.87,77612.81,0.0,0.75553,0.00019,17.89182]
[1777106855097,28.87,77612.91,0.0,0.75561,0.00019,17.88578]
[1777106860131,28.86,77612.59,0.0,0.75556,0.00019,17.88756]
[1777106865167,28.86,77612.9,0.0,0.75563,0.00019,17.88466]
[1777106867181,28.86,77604.44,0.0,0.75402,0.00019,17.94604]
[1777106872216,28.86,77605.46,0.0,0.75424,0.00019,17.93786]
[1777106878257,28.86,77605.63,0.0,0.75429,0.00019,17.93594]
[1777106883292,28.85,77605.68,0.0,0.75431,0.00019,17.93507]
[1777106888327,28.85,77606.78,0.0,0.75453,0.00019,17.92652]
[1777106893363,28.85,77609.97,0.0,0.75516,0.00019,17.90284]
[1777106898398,28.85,77611.96,0.0,0.75554,0.00019,17.88808]
[1777106907461,28.85,77612.1,0.0,0.75559,0.00019,17.88622]
[1777106916523,28.84,77612.49,0.0,0.75573,0.00019,17.87759]
[1777106921559,28.84,77612.48,0.0,0.75575,0.00019,17.87698]
[1777106928106,28.84,77612.74,0.0,0.75582,0.00019,17.87408]
[1777106933642,28.83,77612.86,0.0,0.75586,0.00019,17.87249]
[1777106941699,28.83,77613.71,0.0,0.75605,0.00019,17.86524]
[1777106948246,28.83,77613.43,0.0,0.75602,0.00019,17.86641]
[1777106953783,28.83,77613.56,0.0,0.75605,0.00019,17.86522]
[1777106961839,28.83,77613.73,0.0,0.75609,0.00019,17.86371]
[1777106968386,28.83,77614.17,0.0,0.75618,0.00019,17.86026]
[1777106978456,28.82,77614.56,0.0,0.7563,0.00019,17.85248]
[1777106985019,28.82,77614.79,0.0,0.75635,0.00019,17.85061]
[1777106991060,28.82,77614.78,0.0,0.75635,0.00019,17.85049]
[1777106996095,28.82,77613.46,0.0,0.7561,0.00019,17.85994]
[1777107002138,28.82,77613.65,0.0,0.75615,0.00019,17.85824]
[1777107007659,28.82,77614.64,0.0,0.75634,0.00019,17.85075]
[1777107016236,28.82,77614.74,0.0,0.75637,0.00019,17.8496]
[1777107021272,28.82,77613.8,0.0,0.7562,0.00019,17.85621]
[1777107027313,28.82,77614.28,0.0,0.7563,0.00019,17.85237]
[1777107032348,28.82,77613.77,0.0,0.75625,0.00019,17.85119]
[1777107037387,28.81,77613.61,0.0,0.75622,0.00019,17.85206]
[1777107042419,28.81,77613.85,0.0,0.75628,0.00019,17.85001]
[1777107047940,28.81,77614.32,0.0,0.75637,0.00019,17.84632]
[1777107054989,28.81,77614.12,0.0,0.75634,0.00019,17.84748]
[1777107060544,28.81,77614.34,0.0,0.75639,0.00019,17.84563]
[1777107068085,28.81,77615.3,0.0,0.75658,0.00019,17.8384]
[1777107073640,28.81,77614.81,0.0,0.75648,0.00019,17.84207]
[1777107081693,28.81,77614.89,0.0,0.7565,0.00019,17.84157]
[1777107088226,28.81,77614.92,0.0,0.7565,0.00019,17.84144]
[1777107095793,28.81,77614.94,0.0,0.75654,0.00019,17.83665]
[1777107101834,28.81,77614.95,0.0,0.75655,0.00019,17.83644]
[1777107108367,28.81,77614.89,0.0,0.75654,0.00019,17.83674]
[1777107113920,28.81,77614.83,0.0,0.75653,0.00019,17.83709]
[1777107119444,28.81,77614.87,0.0,0.75654,0.00019,17.83671]
[1777107124997,28.81,77614.61,0.0,0.75649,0.00019,17.83854]
[1777107136072,28.81,77614.89,0.0,0.75655,0.00019,17.83636]
[1777107144131,28.81,77614.89,0.0,0.75655,0.00019,17.83632]
[1777107149664,28.81,77614.75,0.0,0.75652,0.00019,17.8373]
[1777107159733,28.81,77614.93,0.0,0.7566,0.00019,17.83128]
[1777107165280,28.81,77614.93,0.0,0.7566,0.00019,17.83123]
[1777107171321,28.81,77614.71,0.0,0.75656,0.00019,17.83278]
[1777107179378,28.81,77614.77,0.0,0.75657,0.00019,17.83224]
[1777107189951,28.81,77614.8,0.0,0.75658,0.00019,17.83186]
[1777107195490,28.81,77615.05,0.0,0.75663,0.00019,17.82993]
[1777107209586,28.81,77615.01,0.0,0.75663,0.00019,17.83003]
[1777107220161,28.81,77614.95,0.0,0.75666,0.00019,17.82571]
[1777107226711,28.81,77614.67,0.0,0.75661,0.00019,17.82767]
[1777107240301,28.8,77614.52,0.0,0.75658,0.00019,17.82855]
[1777107245847,28.8,77614.58,0.0,0.7566,0.00019,17.82803]
[1777107255917,28.8,77614.47,0.0,0.75658,0.00019,17.82867]
[1777107270513,28.8,77614.63,0.0,0.75662,0.00019,17.82726]
[1777107279081,28.8,77614.7,0.0,0.75667,0.00019,17.822]
[1777107285123,28.8,77617.68,0.0,0.75724,0.00019,17.80016]
[1777107290654,28.8,77617.28,0.0,0.75716,0.00019,17.80317]
[1777107298214,28.8,77616.31,0.0,0.75697,0.00019,17.81039]
[1777107306269,28.8,77614.5,0.0,0.75663,0.00019,17.82376]
[1777107313319,28.8,77614.31,0.0,0.75659,0.00019,17.82524]
[1777107318353,28.8,77613.91,0.0,0.75651,0.00019,17.82824]
[1777107323388,28.8,77613.02,0.0,0.75634,0.00019,17.83482]
[1777107328425,28.8,77611.44,0.0,0.75603,0.00019,17.84641]
[1777107333460,28.8,77608.26,0.0,0.75546,0.00019,17.86501]
[1777107338494,28.8,77608.65,0.0,0.75554,0.00019,17.86208]
[1777107346570,28.8,77612.11,0.0,0.7562,0.00019,17.83676]
[1777107355632,28.8,77613.04,0.0,0.75638,0.00019,17.82999]
[1777107360668,28.8,77615.34,0.0,0.75682,0.00019,17.81321]
[1777107365703,28.8,77615.71,0.0,0.75688,0.00019,17.81066]
[1777107372751,28.81,77615.82,0.0,0.7569,0.00019,17.81007]
[1777107378266,28.81,77616.35,0.0,0.757,0.00019,17.80633]
[1777107384835,28.81,77616.37,0.0,0.75699,0.00019,17.80642]
[1777107391890,28.81,77615.77,0.0,0.75691,0.00019,17.80639]
[1777107396926,28.81,77615.75,0.0,0.75691,0.00019,17.80666]
[1777107402971,28.81,77615.54,0.0,0.75686,0.00019,17.80835]
[1777107408477,28.81,77615.62,0.0,0.75687,0.00019,17.8079]
[1777107418547,28.81,77612.97,0.0,0.75636,0.00019,17.82755]
[1777107425130,28.81,77614.51,0.0,0.75665,0.00019,17.81631]
[1777107433186,28.81,77614.74,0.0,0.7567,0.00019,17.81471]
[1777107438686,28.81,77616.35,0.0,0.757,0.00019,17.80302]
[1777107444263,28.81,77616.51,0.0,0.75703,0.00019,17.80198]
[1777107449299,28.81,77617.09,0.0,0.75714,0.00019,17.79785]
[1777107454333,28.81,77617.52,0.0,0.75725,0.00019,17.79014]
[1777107462389,28.81,77618.2,0.0,0.75738,0.00019,17.78526]
[1777107469439,28.81,77618.33,0.0,0.7574,0.00019,17.78431]
[1777107477499,28.81,77617.9,0.0,0.75732,0.00019,17.7874]
[1777107482537,28.81,77617.83,0.0,0.75731,0.00019,17.78784]
[1777107487569,28.81,77616.54,0.0,0.75707,0.00019,17.79715]
[1777107493614,28.81,77616.55,0.0,0.75708,0.00019,17.79688]
[1777107499659,28.81,77616.27,0.0,0.75703,0.00019,17.79873]
[1777107504692,28.81,77616.13,0.0,0.75701,0.00019,17.79959]
[1777107509727,28.81,77616.42,0.0,0.75707,0.00019,17.7973]
[1777107515769,28.81,77616.27,0.0,0.75708,0.00019,17.79357]
[1777107521811,28.81,77616.0,0.0,0.75703,0.00019,17.79537]
[1777107526845,28.81,77616.06,0.0,0.75705,0.00019,17.79479]
[1777107532888,28.81,77620.22,0.0,0.75785,0.00019,17.76399]
[1777107537922,28.81,77619.55,0.0,0.75773,0.00019,17.76857]
[1777107544971,28.8,77618.22,0.0,0.75749,0.00019,17.77784]
[1777107550012,28.8,77618.42,0.0,0.75753,0.00019,17.77603]
[1777107555041,28.8,77622.25,0.0,0.75827,0.00019,17.74756]
[1777107561084,28.8,77621.36,0.0,0.75811,0.00019,17.75392]
[1777107566120,28.8,77619.54,0.0,0.75776,0.00019,17.76714]
[1777107576187,28.8,77618.67,0.0,0.75765,0.00019,17.76851]
[1777107581226,28.8,77631.05,0.0,0.76001,0.00019,17.67704]
[1777107582234,28.8,77631.74,0.0,0.76014,0.00019,17.672]
[1777107588275,28.8,77631.1,0.0,0.76002,0.00019,17.67657]
[1777107595324,28.8,77631.43,0.0,0.76009,0.00019,17.67396]
[1777107601367,28.8,77632.13,0.0,0.76022,0.00019,17.66862]
[1777107602374,28.8,77637.48,0.0,0.76124,0.00019,17.62884]
[1777107603386,28.8,77648.15,0.0,0.76326,0.00019,17.54939]
[1777107604388,28.8,77647.83,0.0,0.7632,0.00019,17.55177]
[1777107609901,28.79,77646.94,0.0,0.76305,0.00019,17.5575]
[1777107615465,28.79,77651.06,0.0,0.76383,0.00019,17.52656]
[1777107620506,28.79,77653.37,0.0,0.76427,0.00019,17.50913]
[1777107625536,28.79,77656.4,0.0,0.76484,0.00019,17.48633]
[1777107630570,28.79,77649.48,0.0,0.76355,0.00019,17.53772]
[1777107633591,28.78,77642.16,0.0,0.76225,0.00019,17.58597]
[1777107637619,28.78,77636.98,0.0,0.76129,0.00019,17.62338]
[1777107642654,28.78,77635.08,0.0,0.76095,0.00019,17.63702]
[1777107647688,28.78,77634.28,0.0,0.76079,0.00019,17.64318]
[1777107653731,28.78,77632.52,0.0,0.76044,0.00019,17.6567]
[1777107658769,28.78,77632.44,0.0,0.76042,0.00019,17.65763]
[1777107663801,28.78,77632.47,0.0,0.76041,0.00019,17.6578]
[1777107668836,28.79,77632.07,0.0,0.76033,0.00019,17.66117]
[1777107674878,28.79,77629.04,0.0,0.75974,0.00019,17.68419]
[1777107679912,28.79,77625.93,0.0,0.75914,0.00019,17.70751]
[1777107685955,28.79,77623.9,0.0,0.75874,0.00019,17.72285]
[1777107688975,28.79,77617.69,0.0,0.75755,0.00019,17.76876]
[1777107694011,28.79,77614.37,0.0,0.75696,0.00019,17.78856]
[1777107699046,28.79,77611.92,0.0,0.75649,0.00019,17.80642]
[1777107705088,28.79,77609.56,0.0,0.75603,0.00019,17.82403]
[1777107710124,28.79,77610.72,0.0,0.75625,0.00019,17.8157]
[1777107715157,28.79,77610.1,0.0,0.75613,0.00019,17.82035]
[1777107720196,28.79,77607.72,0.0,0.75567,0.00019,17.83784]
[1777107727242,28.79,77605.76,0.0,0.7553,0.00019,17.85195]
[1777107732276,28.79,77606.78,0.0,0.7555,0.00019,17.84434]
[1777107737311,28.79,77608.0,0.0,0.75574,0.00019,17.83528]
[1777107743356,28.79,77608.29,0.0,0.75579,0.00019,17.83301]
[1777107748874,28.79,77608.81,0.0,0.7559,0.00019,17.82907]
[1777107754434,28.79,77608.76,0.0,0.75593,0.00019,17.8247]
[1777107759466,28.79,77609.35,0.0,0.75604,0.00019,17.8203]
[1777107765509,28.79,77609.17,0.0,0.75601,0.00019,17.82154]
[1777107770542,28.79,77609.1,0.0,0.756,0.00019,17.82198]
[1777107775577,28.79,77608.94,0.0,0.75597,0.00019,17.82308]
[1777107780612,28.79,77609.15,0.0,0.75601,0.00019,17.82147]
[1777107788148,28.79,77609.15,0.0,0.75602,0.00019,17.82133]
[1777107793706,28.79,77609.09,0.0,0.75601,0.00019,17.82168]
[1777107798741,28.79,77608.46,0.0,0.75589,0.00019,17.82619]
[1777107803777,28.79,77608.47,0.0,0.75589,0.00019,17.82601]
[1777107809822,28.79,77607.6,0.0,0.75573,0.00019,17.83223]
[1777107814853,28.79,77607.97,0.0,0.75584,0.00019,17.82474]
[1777107819888,28.79,77607.81,0.0,0.75581,0.00019,17.8258]
[1777107825930,28.78,77608.22,0.0,0.7559,0.00019,17.82265]
[1777107832980,28.78,77608.98,0.0,0.75605,0.00019,17.81695]
[1777107838497,28.78,77608.98,0.0,0.75605,0.00019,17.81687]
[1777107844063,28.78,77609.83,0.0,0.75621,0.00019,17.81054]
[1777107849098,28.78,77610.17,0.0,0.75628,0.00019,17.80793]
[1777107854133,28.78,77610.81,0.0,0.75641,0.00019,17.80307]
[1777107861183,28.78,77611.45,0.0,0.75654,0.00019,17.79791]
[1777107867224,28.78,77612.24,0.0,0.75671,0.00019,17.79154]
[1777107872259,28.78,77613.82,0.0,0.75706,0.00019,17.77478]
[1777107877294,28.78,77614.93,0.0,0.75728,0.00019,17.76622]
[1777107882328,28.77,77614.13,0.0,0.75714,0.00019,17.77171]
[1777107888849,28.77,77614.25,0.0,0.75717,0.00019,17.7704]
[1777107897434,28.77,77614.41,0.0,0.75722,0.00019,17.76866]
[1777107902469,28.77,77614.54,0.0,0.75725,0.00019,17.76744]
[1777107908989,28.77,77614.83,0.0,0.75732,0.00019,17.76498]
[1777107914554,28.77,77614.63,0.0,0.75728,0.00019,17.76625]
[1777107919588,28.77,77614.58,0.0,0.75728,0.00019,17.76642]
[1777107924625,28.77,77614.44,0.0,0.75726,0.00019,17.76726]
[1777107930665,28.77,77614.52,0.0,0.75728,0.00019,17.76646]
[1777107936709,28.77,77614.56,0.0,0.75733,0.00019,17.76133]
[1777107941743,28.77,77614.55,0.0,0.75733,0.00019,17.76125]
[1777107946778,28.76,77614.62,0.0,0.75735,0.00019,17.76059]
[1777107951814,28.76,77614.68,0.0,0.75736,0.00019,17.76]
[1777107957857,28.76,77614.72,0.0,0.75737,0.00019,17.75953]
[1777107962890,28.76,77614.75,0.0,0.75738,0.00019,17.75916]
[1777107967926,28.76,77614.77,0.0,0.75739,0.00019,17.75887]
[1777107972960,28.76,77614.93,0.0,0.75742,0.00019,17.75755]
[1777107977995,28.76,77614.94,0.0,0.75743,0.00019,17.75735]
[1777107979003,28.76,77621.24,0.0,0.75863,0.00019,17.71084]
[1777107981018,28.76,77621.32,0.0,0.75865,0.00019,17.71016]
[1777107987061,28.76,77617.19,0.0,0.75787,0.00019,17.74036]
[1777107992097,28.76,77616.5,0.0,0.75779,0.00019,17.74003]
[1777107999625,28.76,77615.39,0.0,0.75759,0.00019,17.74805]
[1777108006195,28.76,77615.28,0.0,0.75757,0.00019,17.74876]
[1777108011230,28.76,77615.6,0.0,0.75763,0.00019,17.74631]
[1777108016265,28.76,77615.89,0.0,0.75769,0.00019,17.74409]
[1777108022308,28.76,77615.57,0.0,0.75763,0.00019,17.74632]
[1777108029853,28.76,77617.76,0.0,0.75805,0.00019,17.73009]
[1777108035399,28.75,77616.61,0.0,0.75785,0.00019,17.73788]
[1777108040434,28.75,77616.6,0.0,0.75786,0.00019,17.73734]
[1777108049992,28.75,77615.93,0.0,0.75774,0.00019,17.74188]
[1777108060062,28.75,77615.7,0.0,0.75774,0.00019,17.73873]
[1777108065610,28.75,77615.29,0.0,0.75767,0.00019,17.74163]
[1777108073666,28.75,77614.46,0.0,0.75751,0.00019,17.74751]
[1777108078701,28.75,77614.98,0.0,0.75762,0.00019,17.74355]
[1777108083736,28.75,77615.84,0.0,0.75779,0.00019,17.73708]
[1777108088772,28.75,77615.63,0.0,0.75775,0.00019,17.73848]
[1777108093809,28.75,77615.58,0.0,0.75774,0.00019,17.73866]
[1777108098844,28.75,77620.07,0.0,0.75861,0.00019,17.70537]
[1777108103878,28.74,77620.13,0.0,0.75863,0.00019,17.7046]
[1777108110413,28.74,77619.52,0.0,0.75852,0.00019,17.70867]
[1777108116972,28.74,77618.48,0.0,0.75837,0.00019,17.71136]
[1777108122007,28.74,77617.6,0.0,0.75821,0.00019,17.71761]
[1777108130064,28.74,77616.69,0.0,0.75804,0.00019,17.72393]
[1777108138120,28.74,77616.05,0.0,0.75793,0.00019,17.72824]
[1777108143156,28.74,77613.16,0.0,0.75738,0.00019,17.74921]
[1777108148192,28.74,77613.61,0.0,0.75748,0.00019,17.74548]
[1777108153227,28.73,77614.11,0.0,0.75759,0.00019,17.74138]
[1777108158261,28.73,77616.05,0.0,0.75797,0.00019,17.72659]
[1777108163297,28.73,77616.48,0.0,0.75807,0.00019,17.72275]
[1777108168333,28.73,77616.13,0.0,0.75803,0.00019,17.72431]
[1777108173368,28.72,77615.65,0.0,0.758,0.00019,17.72219]
[1777108179409,28.72,77615.35,0.0,0.75797,0.00019,17.72321]
[1777108184444,28.72,77615.39,0.0,0.75801,0.00019,17.72196]
[1777108192501,28.71,77615.21,0.0,0.75801,0.00019,17.7218]
[1777108197536,28.71,77615.43,0.0,0.75807,0.00019,17.71929]
[1777108202570,28.7,77615.51,0.0,0.75811,0.00019,17.71784]
[1777108207605,28.7,77615.3,0.0,0.75809,0.00019,17.71854]
[1777108213648,28.7,77615.07,0.0,0.75807,0.00019,17.71926]
[1777108219201,28.7,77614.92,0.0,0.75806,0.00019,17.71955]
[1777108224724,28.69,77614.89,0.0,0.75808,0.00019,17.71878]
[1777108229759,28.69,77613.03,0.0,0.75775,0.00019,17.73165]
[1777108239341,28.68,77613.93,0.0,0.75801,0.00019,17.71836]
[1777108244866,28.68,77614.35,0.0,0.75811,0.00019,17.71425]
[1777108249900,28.68,77614.52,0.0,0.75817,0.00019,17.71197]
[1777108254936,28.67,77614.66,0.0,0.75822,0.00019,17.70993]
[1777108260977,28.67,77614.54,0.0,0.75823,0.00019,17.70958]
[1777108266011,28.66,77614.53,0.0,0.75826,0.00019,17.7086]
[1777108276080,28.66,77614.64,0.0,0.75833,0.00019,17.70571]
[1777108284183,28.65,77615.33,0.0,0.7585,0.00019,17.69899]
[1777108289693,28.65,77614.29,0.0,0.75833,0.00019,17.70546]
[1777108297275,28.64,77614.42,0.0,0.75843,0.00019,17.69841]
[1777108302310,28.64,77614.62,0.0,0.7585,0.00019,17.69593]
[1777108309833,28.63,77614.91,0.0,0.75859,0.00019,17.69219]
[1777108319903,28.63,77614.85,0.0,0.75863,0.00019,17.69066]
[1777108325472,28.62,77614.69,0.0,0.75863,0.00019,17.69067]
[1777108332532,28.62,77614.68,0.0,0.75866,0.00019,17.68935]
[1777108340043,28.61,77614.99,0.0,0.75876,0.00019,17.68571]
[1777108346631,28.61,77614.87,0.0,0.75877,0.00019,17.68526]
[1777108351665,28.61,77615.0,0.0,0.75885,0.00019,17.67868]
[1777108360183,28.6,77615.26,0.0,0.75894,0.00019,17.67529]
[1777108365764,28.6,77614.91,0.0,0.7589,0.00019,17.6768]
[1777108371806,28.59,77614.89,0.0,0.75892,0.00019,17.67586]
[1777108380330,28.59,77614.95,0.0,0.75897,0.00019,17.67398]
[1777108385905,28.59,77615.1,0.0,0.75903,0.00019,17.67181]
[1777108391947,28.58,77615.1,0.0,0.75905,0.00019,17.67076]
[1777108396982,28.58,77614.81,0.0,0.75902,0.00019,17.67205]
[1777108402017,28.58,77615.08,0.0,0.75909,0.00019,17.66918]
[1777108410540,28.57,77615.44,0.0,0.7592,0.00019,17.66504]
[1777108416115,28.57,77614.84,0.0,0.75914,0.00019,17.6641]
[1777108422157,28.57,77614.7,0.0,0.75913,0.00019,17.66432]
[1777108430680,28.56,77614.74,0.0,0.75917,0.00019,17.66291]
[1777108436254,28.56,77614.77,0.0,0.75919,0.00019,17.66211]
[1777108444312,28.56,77614.82,0.0,0.75922,0.00019,17.66079]
[1777108449347,28.56,77614.81,0.0,0.75924,0.00019,17.66025]
[1777108454381,28.55,77615.13,0.0,0.75931,0.00019,17.65729]
[1777108459416,28.55,77614.49,0.0,0.7592,0.00019,17.66153]
[1777108464456,28.55,77615.02,0.0,0.75932,0.00019,17.65706]
[1777108467476,28.55,77623.02,0.0,0.76086,0.00019,17.59705]
[1777108468482,28.55,77626.59,0.0,0.76154,0.00019,17.5703]
[1777108473517,28.55,77626.47,0.0,0.76156,0.00019,17.56644]
[1777108478552,28.55,77625.01,0.0,0.7613,0.00019,17.57669]
[1777108480566,28.55,77619.8,0.0,0.76031,0.00019,17.61543]
[1777108487614,28.54,77618.75,0.0,0.76012,0.00019,17.62279]
[1777108492649,28.54,77618.08,0.0,0.76,0.00019,17.62746]
[1777108497684,28.54,77617.49,0.0,0.75989,0.00019,17.63157]
[1777108502720,28.54,77612.37,0.0,0.75891,0.00019,17.66936]
[1777108507754,28.54,77610.97,0.0,0.75866,0.00019,17.67932]
[1777108512790,28.54,77612.17,0.0,0.7589,0.00019,17.66968]
[1777108519839,28.53,77612.83,0.0,0.75906,0.00019,17.66366]
[1777108525882,28.53,77613.47,0.0,0.75921,0.00019,17.65797]
[1777108530916,28.53,77612.2,0.0,0.75898,0.00019,17.66657]
[1777108535951,28.52,77612.69,0.0,0.75913,0.00019,17.65746]
[1777108541455,28.52,77613.68,0.0,0.75935,0.00019,17.64926]
[1777108548037,28.52,77613.14,0.0,0.75925,0.00019,17.65278]
[1777108553073,28.52,77613.28,0.0,0.75929,0.00019,17.65126]
[1777108558108,28.52,77614.3,0.0,0.7595,0.00019,17.64318]
[1777108563142,28.51,77614.21,0.0,0.7595,0.00019,17.6433]
[1777108568178,28.51,77614.3,0.0,0.75953,0.00019,17.64208]
[1777108573212,28.51,77614.01,0.0,0.75949,0.00019,17.64369]
[1777108580262,28.51,77614.32,0.0,0.75957,0.00019,17.6406]
[1777108585296,28.51,77614.25,0.0,0.75957,0.00019,17.64057]
[1777108591805,28.5,77614.72,0.0,0.75971,0.00019,17.63174]
[1777108598388,28.5,77615.33,0.0,0.75985,0.00019,17.62647]
[1777108604429,28.5,77615.2,0.0,0.75984,0.00019,17.62685]
[1777108610472,28.5,77614.82,0.0,0.75978,0.00019,17.62919]
[1777108615506,28.5,77614.87,0.0,0.75979,0.00019,17.62857]
[1777108622019,28.5,77614.67,0.0,0.75976,0.00019,17.62976]
[1777108627590,28.5,77615.06,0.0,0.75984,0.00019,17.62654]
[1777108632625,28.49,77615.03,0.0,0.75984,0.00019,17.62652]
[1777108640682,28.49,77615.12,0.0,0.75987,0.00019,17.62545]
[1777108645716,28.49,77615.37,0.0,0.75993,0.00019,17.62334]
[1777108650752,28.49,77615.6,0.0,0.75998,0.00019,17.62138]
[1777108657897,28.49,77615.67,0.0,0.76003,0.00019,17.61589]
[1777108662936,28.49,77620.32,0.0,0.76093,0.00019,17.58087]
[1777108664949,28.49,77623.63,0.0,0.76157,0.00019,17.556]
[1777108672001,28.49,77621.76,0.0,0.76122,0.00019,17.56976]
[1777108677036,28.49,77620.23,0.0,0.76093,0.00019,17.58107]
[1777108682073,28.49,77617.37,0.0,0.76038,0.00019,17.60232]
[1777108688484,28.49,77616.18,0.0,0.76016,0.00019,17.61083]
[1777108694154,28.49,77614.21,0.0,0.75978,0.00019,17.62565]
[1777108699189,28.49,77612.45,0.0,0.75945,0.00019,17.63874]
[1777108704225,28.49,77613.13,0.0,0.75958,0.00019,17.63364]
[1777108712280,28.49,77613.44,0.0,0.75967,0.00019,17.62664]
[1777108718322,28.49,77613.63,0.0,0.75971,0.00019,17.62523]
[1777108723357,28.49,77613.79,0.0,0.75974,0.00019,17.62406]
[1777108728764,28.49,77610.03,0.0,0.75901,0.00019,17.6522]
[1777108734434,28.49,77609.81,0.0,0.75897,0.00019,17.65384]
[1777108738834,28.49,77610.5,0.0,0.75911,0.00019,17.6487]
[1777108746516,28.49,77611.53,0.0,0.75931,0.00019,17.64079]
[1777108756585,28.49,77612.41,0.0,0.75949,0.00019,17.63395]
[1777108766664,28.48,77613.12,0.0,0.75964,0.00019,17.62802]
[1777108772708,28.48,77613.39,0.0,0.75973,0.00019,17.62117]
[1777108778114,28.48,77613.87,0.0,0.75983,0.00019,17.61746]
[1777108783799,28.48,77614.32,0.0,0.75992,0.00019,17.61395]
[1777108788833,28.48,77614.25,0.0,0.75991,0.00019,17.61435]
[1777108793868,28.48,77614.32,0.0,0.75992,0.00019,17.6137]
[1777108798902,28.48,77613.94,0.0,0.75985,0.00019,17.61641]
[1777108803938,28.48,77614.74,0.0,0.76001,0.00019,17.61029]
[1777108808983,28.48,77614.88,0.0,0.76004,0.00019,17.60914]
[1777108815016,28.48,77614.67,0.0,0.76,0.00019,17.6106]
[1777108828107,28.48,77614.73,0.0,0.76002,0.00019,17.60997]
[1777108836165,28.48,77614.77,0.0,0.76007,0.00019,17.60492]
[1777108842205,28.48,77614.98,0.0,0.76011,0.00019,17.60333]
[1777108847240,28.48,77614.87,0.0,0.76009,0.00019,17.60414]
[1777108852274,28.48,77616.0,0.0,0.76031,0.00019,17.5957]
[1777108857309,28.48,77619.8,0.0,0.76104,0.00019,17.56717]
[1777108862344,28.48,77619.07,0.0,0.76089,0.00019,17.57284]
[1777108869752,28.48,77616.58,0.0,0.76042,0.00019,17.59144]
[1777108875435,28.48,77616.91,0.0,0.76048,0.00019,17.58884]
[1777108881478,28.48,77616.52,0.0,0.76041,0.00019,17.59163]
[1777108886513,28.48,77614.71,0.0,0.76006,0.00019,17.60508]
[1777108893561,28.48,77614.01,0.0,0.75997,0.00019,17.6054]
[1777108898596,28.48,77616.06,0.0,0.76037,0.00019,17.5901]
[1777108903632,28.48,77615.65,0.0,0.76029,0.00019,17.59313]
[1777108910034,28.48,77615.27,0.0,0.76021,0.00019,17.59604]
[1777108918736,28.48,77615.3,0.0,0.76022,0.00019,17.596]
[1777108924778,28.48,77615.52,0.0,0.76025,0.00019,17.59448]
[1777108930176,28.48,77617.6,0.0,0.76065,0.00019,17.579]
[1777108938873,28.48,77616.9,0.0,0.76051,0.00019,17.58443]
[1777108948944,28.48,77616.33,0.0,0.7604,0.00019,17.58888]
[1777108959013,28.48,77615.93,0.0,0.76036,0.00019,17.58711]
[1777108965058,28.48,77614.74,0.0,0.76014,0.00019,17.59595]
[1777108970093,28.48,77615.27,0.0,0.76024,0.00019,17.5919]
[1777108975128,28.48,77607.69,0.0,0.75878,0.00019,17.64842]
[1777108981172,28.48,77607.1,0.0,0.75867,0.00019,17.6526]
[1777108983185,28.48,77601.93,0.0,0.75767,0.00019,17.69101]
[1777108989227,28.48,77603.14,0.0,0.75792,0.00019,17.68153]
[1777108995270,28.47,77603.07,0.0,0.75792,0.00019,17.68161]
[1777109000673,28.47,77605.08,0.0,0.75831,0.00019,17.6663]
[1777109007358,28.47,77597.22,0.0,0.7568,0.00019,17.72444]
[1777109009369,28.47,77586.21,0.0,0.75465,0.0002,17.80602]
[1777109010377,28.47,77586.33,0.0,0.75468,0.0002,17.80513]
[1777109017429,28.47,77587.02,0.0,0.75485,0.0002,17.79539]
[1777109022462,28.47,77587.44,0.0,0.75493,0.0002,17.79229]
[1777109028504,28.47,77587.69,0.0,0.75498,0.0002,17.79052]
[1777109030883,28.47,77594.73,0.0,0.75635,0.00019,17.7384]
[1777109032532,28.47,77597.23,0.0,0.75683,0.00019,17.71998]
[1777109038574,28.47,77600.68,0.0,0.75749,0.00019,17.69493]
[1777109040954,28.48,77607.36,0.0,0.75878,0.00019,17.64534]
[1777109047637,28.47,77611.27,0.0,0.75954,0.00019,17.61574]
[1777109053678,28.47,77611.8,0.0,0.75966,0.00019,17.61123]
[1777109058714,28.47,77611.91,0.0,0.75969,0.00019,17.60993]
[1777109063748,28.47,77611.27,0.0,0.75958,0.00019,17.61426]
[1777109069791,28.47,77611.53,0.0,0.75964,0.00019,17.6118]
[1777109076840,28.47,77611.55,0.0,0.7597,0.00019,17.60641]
[1777109081875,28.46,77611.97,0.0,0.75979,0.00019,17.6029]
[1777109088305,28.46,77612.63,0.0,0.75992,0.00019,17.59758]
[1777109093958,28.46,77612.72,0.0,0.75995,0.00019,17.59654]
[1777109100001,28.46,77613.17,0.0,0.76005,0.00019,17.59288]
[1777109103022,28.46,77621.55,0.0,0.76166,0.00019,17.52987]
[1777109105040,28.46,77621.99,0.0,0.76175,0.00019,17.52658]
[1777109110071,28.46,77620.12,0.0,0.76139,0.00019,17.54066]
[1777109115106,28.46,77618.79,0.0,0.76113,0.00019,17.55061]
[1777109120140,28.46,77618.21,0.0,0.76102,0.00019,17.5549]
[1777109126182,28.46,77617.32,0.0,0.76085,0.00019,17.56155]
[1777109131217,28.46,77616.32,0.0,0.7607,0.00019,17.56436]
[1777109136253,28.46,77616.24,0.0,0.76068,0.00019,17.56497]
[1777109142295,28.46,77616.05,0.0,0.76064,0.00019,17.56647]
[1777109148734,28.46,77615.68,0.0,0.76057,0.00019,17.56937]
[1777109158839,28.46,77615.14,0.0,0.76046,0.00019,17.57362]
[1777109164448,28.46,77614.77,0.0,0.76039,0.00019,17.5765]
[1777109174516,28.46,77614.42,0.0,0.76031,0.00019,17.57936]
[1777109179553,28.46,77614.18,0.0,0.76026,0.00019,17.58129]
[1777109184589,28.46,77614.52,0.0,0.76032,0.00019,17.57887]
[1777109195663,28.46,77614.38,0.0,0.76033,0.00019,17.57564]
[1777109200707,28.47,77614.74,0.0,0.76039,0.00019,17.5732]
[1777109205735,28.47,77618.06,0.0,0.76102,0.00019,17.54863]
[1777109210777,28.47,77621.79,0.0,0.76173,0.00019,17.52092]
[1777109218220,28.47,77619.98,0.0,0.76136,0.00019,17.53538]
[1777109223862,28.47,77619.05,0.0,0.76117,0.00019,17.543]
[1777109228898,28.47,77618.27,0.0,0.761,0.00019,17.54937]
[1777109235947,28.48,77617.32,0.0,0.7608,0.00019,17.55721]
[1777109248446,28.48,77616.05,0.0,0.76053,0.00019,17.56791]
[1777109255079,28.48,77615.68,0.0,0.76048,0.00019,17.5667]
[1777109265150,28.49,77615.3,0.0,0.76034,0.00019,17.57234]
[1777109270186,28.49,77615.05,0.0,0.76027,0.00019,17.57469]
[1777109278656,28.5,77614.7,0.0,0.76019,0.00019,17.57808]
[1777109288726,28.51,77614.37,0.0,0.76004,0.00019,17.58393]
[1777109298796,28.51,77614.25,0.0,0.75999,0.00019,17.58579]
[1777109308867,28.51,77614.16,0.0,0.75995,0.00019,17.58731]
[1777109316516,28.52,77614.11,0.0,0.75997,0.00019,17.58361]
[1777109326584,28.52,77614.04,0.0,0.75993,0.00019,17.58499]
[1777109333639,28.52,77614.02,0.0,0.75991,0.00019,17.58573]
[1777109335652,28.52,77606.69,0.0,0.7585,0.00019,17.64052]
[1777109338674,28.52,77602.15,0.0,0.75762,0.00019,17.67427]
[1777109343715,28.52,77601.78,0.0,0.75755,0.00019,17.67686]
[1777109348743,28.52,77602.88,0.0,0.75777,0.00019,17.6685]
[1777109355793,28.52,77604.51,0.0,0.75809,0.00019,17.65621]
[1777109360827,28.52,77606.03,0.0,0.75838,0.00019,17.64493]
[1777109365866,28.52,77602.7,0.0,0.75774,0.00019,17.66966]
[1777109369893,28.52,77597.4,0.0,0.75671,0.00019,17.70888]
[1777109370899,28.52,77598.66,0.0,0.75696,0.00019,17.69945]
[1777109374928,28.52,77592.44,0.0,0.7558,0.00019,17.74043]
[1777109379964,28.51,77592.35,0.0,0.7558,0.00019,17.74026]
[1777109384998,28.51,77592.92,0.0,0.75592,0.00019,17.7359]
[1777109390034,28.51,77592.46,0.0,0.75583,0.00019,17.73913]
[1777109395068,28.51,77592.18,0.0,0.75578,0.00019,17.74097]
[1777109400119,28.51,77591.12,0.0,0.75558,0.00019,17.74852]
[1777109405154,28.51,77591.14,0.0,0.7556,0.00019,17.74802]
[1777109408564,28.51,77598.53,0.0,0.75704,0.00019,17.69309]
[1777109415224,28.51,77595.2,0.0,0.7564,0.00019,17.71763]
[1777109421272,28.51,77598.4,0.0,0.75703,0.00019,17.69358]
[1777109428705,28.51,77600.51,0.0,0.75745,0.00019,17.67738]
[1777109434358,28.5,77600.77,0.0,0.75755,0.00019,17.6704]
[1777109440398,28.51,77599.18,0.0,0.75723,0.00019,17.68257]
[1777109445434,28.51,77597.85,0.0,0.75696,0.00019,17.69283]
[1777109453490,28.51,77594.76,0.0,0.75634,0.00019,17.71648]
[1777109458914,28.51,77593.21,0.0,0.75603,0.00019,17.72842]
[1777109465598,28.51,77591.64,0.0,0.75571,0.00019,17.74063]
[1777109471640,28.51,77590.81,0.0,0.75554,0.00019,17.74685]
[1777109479054,28.51,77589.15,0.0,0.75522,0.00019,17.75927]
[1777109489124,28.51,77587.14,0.0,0.75482,0.0002,17.77433]
[1777109494804,28.52,77587.19,0.0,0.75486,0.0002,17.76942]
[1777109504870,28.52,77586.79,0.0,0.75478,0.0002,17.77266]
[1777109511923,28.52,77588.52,0.0,0.75511,0.0002,17.7601]
[1777109519980,28.52,77587.74,0.0,0.75494,0.0002,17.76664]
[1777109526021,28.52,77586.68,0.0,0.75472,0.0002,17.77502]
[1777109534076,28.52,77586.83,0.0,0.75473,0.0002,17.77468]
[1777109539477,28.53,77586.43,0.0,0.75464,0.0002,17.7781]
[1777109545154,28.53,77585.82,0.0,0.7545,0.0002,17.78314]
[1777109550189,28.53,77585.23,0.0,0.75438,0.0002,17.78793]
[1777109555223,28.53,77584.8,0.0,0.75432,0.0002,17.78688]
[1777109560259,28.53,77582.63,0.0,0.75388,0.0002,17.80326]
[1777109565294,28.53,77583.09,0.0,0.75396,0.0002,17.80024]
[1777109573349,28.54,77583.26,0.0,0.75398,0.0002,17.79961]
[1777109578385,28.54,77583.49,0.0,0.75402,0.0002,17.7983]
[1777109583428,28.54,77583.93,0.0,0.75409,0.0002,17.79546]
[1777109589830,28.54,77584.45,0.0,0.75418,0.0002,17.79213]
[1777109596520,28.54,77585.14,0.0,0.7543,0.0002,17.78764]
[1777109601555,28.54,77585.96,0.0,0.75445,0.0002,17.78208]
[1777109606590,28.55,77587.37,0.0,0.75471,0.0002,17.77221]
[1777109611624,28.55,77590.37,0.0,0.75532,0.00019,17.74595]
[1777109616660,28.55,77592.7,0.0,0.75576,0.00019,17.7293]
[1777109623709,28.55,77595.31,0.0,0.75625,0.00019,17.71077]
[1777109628744,28.55,77597.23,0.0,0.75661,0.00019,17.69684]
[1777109639822,28.55,77599.46,0.0,0.75703,0.00019,17.68077]
[1777109644856,28.56,77601.01,0.0,0.75733,0.00019,17.66948]
[1777109650900,28.56,77602.03,0.0,0.75752,0.00019,17.66216]
[1777109656941,28.56,77600.92,0.0,0.7573,0.00019,17.67064]
[1777109663990,28.56,77597.59,0.0,0.75665,0.00019,17.69559]
[1777109670394,28.56,77595.29,0.0,0.75619,0.00019,17.71287]
[1777109676077,28.56,77593.13,0.0,0.75581,0.00019,17.72434]
[1777109681111,28.56,77592.0,0.0,0.75558,0.00019,17.73286]
[1777109690534,28.56,77590.35,0.0,0.75525,0.00019,17.74539]
[1777109696217,28.56,77590.89,0.0,0.75535,0.00019,17.74166]
[1777109701253,28.56,77593.83,0.0,0.75592,0.00019,17.72027]
[1777109706287,28.56,77596.28,0.0,0.75638,0.00019,17.70255]
[1777109716355,28.57,77601.92,0.0,0.75746,0.00019,17.66158]
[1777109729807,28.57,77606.17,0.0,0.75825,0.00019,17.63102]
[1777109737505,28.57,77607.79,0.0,0.75859,0.00019,17.61492]
[1777109742540,28.57,77608.69,0.0,0.75875,0.00019,17.60863]
[1777109749949,28.58,77609.96,0.0,0.75898,0.00019,17.59977]
[1777109755632,28.58,77610.48,0.0,0.75907,0.00019,17.59641]
[1777109762681,28.58,77612.1,0.0,0.75937,0.00019,17.58499]
[1777109763688,28.58,77619.45,0.0,0.76078,0.00019,17.53027]
[1777109764695,28.58,77622.72,0.0,0.7614,0.00019,17.50598]
[1777109770090,28.58,77620.68,0.0,0.76101,0.00019,17.52146]
[1777109778793,28.58,77619.28,0.0,0.76073,0.00019,17.5322]
[1777109790314,28.58,77617.81,0.0,0.76044,0.00019,17.54342]
[1777109796918,28.58,77616.98,0.0,0.76032,0.00019,17.54504]
[1777109801954,28.58,77616.4,0.0,0.76021,0.00019,17.54942]
[1777109810454,28.58,77615.84,0.0,0.7601,0.00019,17.55368]
[1777109818068,28.58,77615.44,0.0,0.76002,0.00019,17.55671]
[1777109829143,28.58,77614.99,0.0,0.75993,0.00019,17.56013]
[1777109834181,28.58,77614.52,0.0,0.75984,0.00019,17.56365]
[1777109840222,28.58,77614.57,0.0,0.75985,0.00019,17.56328]
[1777109845258,28.58,77614.58,0.0,0.75985,0.00019,17.56321]
[1777109850734,28.58,77614.52,0.0,0.75984,0.00019,17.56365]
[1777109857341,28.58,77614.28,0.0,0.75983,0.00019,17.56074]
[1777109862376,28.58,77614.29,0.0,0.75983,0.00019,17.56065]
[1777109868419,28.58,77613.0,0.0,0.75959,0.00019,17.57022]
[1777109873454,28.58,77613.53,0.0,0.75969,0.00019,17.56622]
[1777109879497,28.58,77613.53,0.0,0.75969,0.00019,17.56616]
[1777109885538,28.58,77613.89,0.0,0.75976,0.00019,17.56343]
[1777109891014,28.58,77614.15,0.0,0.75981,0.00019,17.56145]
[1777109896618,28.58,77614.8,0.0,0.75994,0.00019,17.55659]
[1777109901653,28.58,77614.73,0.0,0.75992,0.00019,17.5571]
[1777109906688,28.58,77616.18,0.0,0.7602,0.00019,17.54632]
[1777109914744,28.58,77615.69,0.0,0.76014,0.00019,17.54539]
[1777109921228,28.58,77615.3,0.0,0.76007,0.00019,17.54838]
[1777109926828,28.58,77623.48,0.0,0.76164,0.00019,17.48737]
[1777109934317,28.59,77627.22,0.0,0.76234,0.00019,17.45994]
[1777109941933,28.59,77630.52,0.0,0.76295,0.00019,17.436]
[1777109946967,28.59,77632.71,0.0,0.76335,0.00019,17.42018]
[1777109952004,28.59,77630.24,0.0,0.76287,0.00019,17.4394]
[1777109955025,28.59,77628.99,0.0,0.76262,0.00019,17.44915]
[1777109962080,28.59,77626.61,0.0,0.76217,0.00019,17.46658]
[1777109969126,28.59,77623.55,0.0,0.76161,0.00019,17.4886]
[1777109974162,28.59,77623.88,0.0,0.76173,0.00019,17.48079]
[1777109975170,28.59,77645.64,0.0,0.76588,0.00019,17.31699]
[1777109976175,28.59,77664.37,0.0,0.76942,0.00019,17.17489]
[1777109977186,28.59,77667.09,0.0,0.76993,0.00019,17.15432]
[1777109982227,28.59,77678.66,0.0,0.7721,0.00019,17.06612]
[1777109983230,28.59,77682.65,0.0,0.77284,0.00019,17.03551]
[1777109988265,28.59,77685.47,0.0,0.77337,0.00019,17.01385]
[1777109990281,28.59,77700.97,0.0,0.77625,0.00019,16.89426]
[1777109991286,28.59,77721.2,0.0,0.77998,0.00018,16.73718]
[1777109992293,28.59,77725.08,0.0,0.7807,0.00018,16.70676]
[1777109994307,28.59,77710.94,0.0,0.77811,0.00018,16.81658]
[1777109995314,28.59,77711.6,0.0,0.77823,0.00018,16.81142]
[1777110000348,28.59,77711.87,0.0,0.77828,0.00018,16.80909]
[1777110005384,28.59,77713.48,0.0,0.77859,0.00018,16.79629]
[1777110010419,28.58,77700.75,0.0,0.77627,0.00019,16.89341]
[1777110011426,28.58,77700.58,0.0,0.77628,0.00019,16.8929]
[1777110016461,28.57,77695.76,0.0,0.77545,0.00019,16.92767]
[1777110021496,28.56,77692.95,0.0,0.77495,0.00019,16.94843]
[1777110026531,28.56,77690.66,0.0,0.77453,0.00019,16.96559]
[1777110031566,28.55,77688.82,0.0,0.77433,0.00019,16.97089]
[1777110036601,28.55,77687.13,0.0,0.77404,0.00019,16.98252]
[1777110043650,28.54,77687.34,0.0,0.7741,0.00019,16.98004]
[1777110050705,28.54,77688.13,0.0,0.77427,0.00019,16.97313]
[1777110055741,28.54,77688.5,0.0,0.77435,0.00019,16.96977]
[1777110061781,28.54,77688.6,0.0,0.77438,0.00019,16.96847]
[1777110066816,28.54,77688.79,0.0,0.77442,0.00019,16.96677]
[1777110071853,28.54,77688.01,0.0,0.77428,0.00019,16.97251]
[1777110077895,28.54,77688.23,0.0,0.77433,0.00019,16.97048]
[1777110079340,28.54,77697.65,0.0,0.77609,0.00019,16.89766]
[1777110080915,28.54,77697.35,0.0,0.77603,0.00019,16.90001]
[1777110085950,28.54,77696.86,0.0,0.77593,0.00019,16.90397]
[1777110090986,28.54,77696.96,0.0,0.77595,0.00019,16.90339]
[1777110096021,28.54,77697.13,0.0,0.77601,0.00019,16.89761]
[1777110101055,28.54,77699.89,0.0,0.77652,0.00019,16.87664]
[1777110106091,28.54,77701.75,0.0,0.77685,0.00019,16.86251]
[1777110111125,28.54,77703.68,0.0,0.77721,0.00018,16.84768]
[1777110116161,28.54,77701.77,0.0,0.77685,0.00019,16.86261]
[1777110121195,28.54,77702.45,0.0,0.77698,0.00019,16.85739]
[1777110126230,28.54,77701.01,0.0,0.77671,0.00019,16.86853]
[1777110139325,28.54,77697.46,0.0,0.77607,0.00019,16.89537]
[1777110145370,28.54,77696.72,0.0,0.77594,0.00019,16.90076]
[1777110153426,28.54,77695.41,0.0,0.77574,0.00019,16.90572]
[1777110159469,28.54,77694.58,0.0,0.7756,0.00019,16.91182]
[1777110164503,28.53,77693.96,0.0,0.77549,0.00019,16.91635]
[1777110169538,28.53,77693.48,0.0,0.77541,0.00019,16.91979]
[1777110174572,28.53,77693.16,0.0,0.77535,0.00019,16.92199]
[1777110178601,28.53,77686.51,0.0,0.77412,0.00019,16.97322]
[1777110179609,28.53,77684.96,0.0,0.77383,0.00019,16.98516]
[1777110184644,28.53,77684.24,0.0,0.7737,0.00019,16.99058]
[1777110189679,28.53,77686.06,0.0,0.77404,0.00019,16.97639]
[1777110194712,28.53,77685.81,0.0,0.774,0.00019,16.97816]
[1777110199748,28.53,77686.45,0.0,0.77412,0.00019,16.97307]
[1777110204783,28.53,77686.83,0.0,0.77419,0.00019,16.96999]
[1777110209247,28.53,77680.22,0.0,0.77296,0.00019,17.02071]
[1777110214853,28.53,77680.7,0.0,0.77311,0.00019,17.01175]
[1777110219320,28.53,77688.35,0.0,0.77454,0.00019,16.9525]
[1777110220896,28.53,77695.22,0.0,0.77582,0.00019,16.8996]
[1777110221901,28.53,77695.14,0.0,0.7758,0.00019,16.90025]
[1777110227944,28.53,77694.41,0.0,0.77566,0.00019,16.90627]
[1777110229391,28.53,77704.78,0.0,0.77757,0.00018,16.82611]
[1777110230965,28.53,77716.06,0.0,0.77966,0.00018,16.73826]
[1777110231971,28.53,77715.31,0.0,0.77952,0.00018,16.74418]
[1777110237006,28.53,77717.68,0.0,0.77995,0.00018,16.72592]
[1777110242041,28.53,77719.84,0.0,0.78034,0.00018,16.70922]
[1777110247076,28.53,77723.83,0.0,0.78107,0.00018,16.67823]
[1777110252113,28.53,77727.21,0.0,0.78168,0.00018,16.65205]
[1777110257148,28.53,77728.6,0.0,0.78193,0.00018,16.64142]
[1777110262183,28.53,77729.07,0.0,0.78201,0.00018,16.63796]
[1777110267218,28.53,77729.52,0.0,0.78209,0.00018,16.63462]
[1777110272254,28.53,77729.51,0.0,0.78213,0.00018,16.63005]
[1777110277289,28.53,77730.27,0.0,0.78226,0.00018,16.62421]
[1777110282323,28.53,77730.37,0.0,0.78228,0.00018,16.62354]
[1777110287360,28.53,77729.96,0.0,0.7822,0.00018,16.62684]
[1777110292395,28.53,77729.51,0.0,0.78212,0.00018,16.63043]
[1777110297431,28.53,77729.44,0.0,0.7821,0.00018,16.631]
[1777110302465,28.53,77727.53,0.0,0.78176,0.00018,16.64591]
[1777110307501,28.53,77728.33,0.0,0.7819,0.00018,16.63957]
[1777110310521,28.53,77734.48,0.0,0.78303,0.00018,16.59105]
[1777110315556,28.53,77732.89,0.0,0.78274,0.00018,16.6036]
[1777110320591,28.53,77732.95,0.0,0.78275,0.00018,16.6032]
[1777110325626,28.53,77734.92,0.0,0.78311,0.00018,16.58761]
[1777110330662,28.53,77736.38,0.0,0.78338,0.00018,16.57593]
[1777110336703,28.53,77737.62,0.0,0.78366,0.00018,16.56084]
[1777110341739,28.53,77738.63,0.0,0.78386,0.00018,16.55234]
[1777110346775,28.53,77738.55,0.0,0.78385,0.00018,16.55264]
[1777110351811,28.53,77737.31,0.0,0.78365,0.00018,16.56128]
[1777110356844,28.52,77737.12,0.0,0.78364,0.00018,16.5616]
[1777110361879,28.52,77736.38,0.0,0.78353,0.00018,16.56638]
[1777110365908,28.52,77729.64,0.0,0.78231,0.00018,16.61874]
[1777110370942,28.52,77728.51,0.0,0.78213,0.00018,16.62671]
[1777110375978,28.51,77730.93,0.0,0.78259,0.00018,16.60699]
[1777110381012,28.51,77732.42,0.0,0.78287,0.00018,16.59465]
[1777110387054,28.51,77732.8,0.0,0.78296,0.00018,16.59088]
[1777110392091,28.51,77732.56,0.0,0.78297,0.00018,16.58733]
[1777110397125,28.51,77726.48,0.0,0.78188,0.00018,16.63432]
[1777110400616,28.5,77721.29,0.0,0.78094,0.00018,16.67442]
[1777110406188,28.5,77717.24,0.0,0.78022,0.00018,16.70499]
[1777110411223,28.5,77715.9,0.0,0.77999,0.00018,16.71467]
[1777110416257,28.5,77715.07,0.0,0.77985,0.00018,16.72045]
[1777110422299,28.49,77715.36,0.0,0.77992,0.00018,16.71743]
[1777110427334,28.49,77714.19,0.0,0.77972,0.00018,16.72596]
[1777110428341,28.49,77720.05,0.0,0.7808,0.00018,16.68005]
[1777110432372,28.49,77722.72,0.0,0.7813,0.00018,16.65889]
[1777110437404,28.49,77723.35,0.0,0.78142,0.00018,16.65362]
[1777110442440,28.49,77722.24,0.0,0.78123,0.00018,16.66188]
[1777110447475,28.49,77720.48,0.0,0.78092,0.00018,16.67517]
[1777110452510,28.49,77718.53,0.0,0.78061,0.00018,16.68516]
[1777110459558,28.48,77718.12,0.0,0.78055,0.00018,16.68753]
[1777110465600,28.48,77720.2,0.0,0.78096,0.00018,16.67008]
[1777110470635,28.48,77721.67,0.0,0.78124,0.00018,16.65812]
[1777110475672,28.48,77722.69,0.0,0.78144,0.00018,16.64967]
[1777110480705,28.48,77722.77,0.0,0.78147,0.00018,16.64853]
[1777110485744,28.47,77723.38,0.0,0.78159,0.00018,16.64322]
[1777110491786,28.47,77721.01,0.0,0.78118,0.00018,16.66091]
[1777110496821,28.47,77722.1,0.0,0.78139,0.00018,16.6517]
[1777110503869,28.47,77724.01,0.0,0.78176,0.00018,16.63583]
[1777110509911,28.46,77724.96,0.0,0.78195,0.00018,16.62763]
[1777110514946,28.46,77725.77,0.0,0.78216,0.00018,16.61589]
[1777110521462,28.46,77726.64,0.0,0.78233,0.00018,16.60824]
[1777110531533,28.46,77727.44,0.0,0.78251,0.00018,16.60082]
[1777110535088,28.46,77735.7,0.0,0.78403,0.00018,16.5353]
[1777110536098,28.46,77741.62,0.0,0.78511,0.00018,16.48864]
[1777110541603,28.45,77742.76,0.0,0.78533,0.00018,16.47872]
[1777110547173,28.45,77743.52,0.0,0.78551,0.00018,16.47102]
[1777110552207,28.44,77744.69,0.0,0.78575,0.00018,16.46045]
[1777110557243,28.44,77746.18,0.0,0.78605,0.00018,16.44754]
[1777110561743,28.44,77756.07,0.0,0.78786,0.00018,16.36836]
[1777110563285,28.44,77759.33,0.0,0.78845,0.00018,16.34218]
[1777110568320,28.44,77757.69,0.0,0.78816,0.00018,16.35494]
[1777110573355,28.44,77757.48,0.0,0.78817,0.00018,16.35169]
[1777110578391,28.44,77757.77,0.0,0.78822,0.00018,16.34936]
[1777110583425,28.44,77757.47,0.0,0.78816,0.00018,16.35182]
[1777110588461,28.44,77756.04,0.0,0.78791,0.00018,16.36313]
[1777110590474,28.44,77748.23,0.0,0.7865,0.00018,16.42498]
[1777110595510,28.44,77748.97,0.0,0.78664,0.00018,16.41886]
[1777110600545,28.44,77748.53,0.0,0.78655,0.00018,16.42244]
[1777110602023,28.44,77743.36,0.0,0.78561,0.00018,16.46337]
[1777110604576,28.44,77735.2,0.0,0.78413,0.00018,16.52774]
[1777110606588,28.44,77731.51,0.0,0.78346,0.00018,16.55674]
[1777110612093,28.44,77732.41,0.0,0.78362,0.00018,16.5497]
[1777110617665,28.44,77734.4,0.0,0.78399,0.00018,16.53393]
[1777110622699,28.44,77735.17,0.0,0.78413,0.00018,16.52765]
[1777110627735,28.43,77736.58,0.0,0.7844,0.00018,16.5162]
[1777110632771,28.43,77735.85,0.0,0.78431,0.00018,16.51676]
[1777110638814,28.43,77737.47,0.0,0.78462,0.00018,16.50348]
[1777110643848,28.43,77742.31,0.0,0.78551,0.00018,16.46499]
[1777110649892,28.43,77741.49,0.0,0.78536,0.00018,16.47125]
[1777110654930,28.43,77741.21,0.0,0.78532,0.00018,16.4732]
[1777110659965,28.43,77740.47,0.0,0.78519,0.00018,16.47868]
[1777110666008,28.43,77741.71,0.0,0.78543,0.00018,16.46837]
[1777110671043,28.43,77740.07,0.0,0.78514,0.00018,16.48082]
[1777110677085,28.42,77739.94,0.0,0.78513,0.00018,16.48114]
[1777110682120,28.42,77738.65,0.0,0.78491,0.00018,16.49065]
[1777110687155,28.42,77739.03,0.0,0.785,0.00018,16.48689]
[1777110692191,28.42,77739.19,0.0,0.78509,0.00018,16.47988]
[1777110698233,28.41,77740.62,0.0,0.7854,0.00018,16.46643]
[1777110703269,28.41,77740.83,0.0,0.78547,0.00018,16.46325]
[1777110708303,28.4,77740.87,0.0,0.78551,0.00018,16.46141]
[1777110715352,28.4,77740.45,0.0,0.78549,0.00018,16.46256]
[1777110720387,28.39,77740.57,0.0,0.78554,0.00018,16.46005]
[1777110727436,28.39,77740.63,0.0,0.7856,0.00018,16.45741]
[1777110732933,28.38,77740.93,0.0,0.78569,0.00018,16.4535]
[1777110739521,28.38,77740.7,0.0,0.7857,0.00018,16.45317]
[1777110746570,28.37,77741.27,0.0,0.78585,0.00018,16.44654]
[1777110751605,28.37,77741.47,0.0,0.78596,0.00018,16.43867]
[1777110756639,28.36,77741.91,0.0,0.78607,0.00018,16.43371]
[1777110761675,28.36,77741.15,0.0,0.78597,0.00018,16.43831]
[1777110766710,28.35,77741.35,0.0,0.78603,0.00018,16.43527]
[1777110770738,28.35,77747.94,0.0,0.78726,0.00018,16.38181]
[1777110775773,28.35,77747.54,0.0,0.78721,0.00018,16.38397]
[1777110781815,28.34,77745.12,0.0,0.78679,0.00018,16.40213]
[1777110786851,28.34,77744.78,0.0,0.78675,0.00018,16.40398]
[1777110791886,28.34,77744.25,0.0,0.78667,0.00018,16.40743]
[1777110796921,28.34,77744.16,0.0,0.78667,0.00018,16.40749]
[1777110802962,28.34,77743.14,0.0,0.7865,0.00018,16.41488]
[1777110807997,28.33,77743.06,0.0,0.7865,0.00018,16.415]
[1777110813032,28.33,77743.73,0.0,0.78667,0.00018,16.40448]
[1777110818069,28.33,77744.39,0.0,0.78679,0.00018,16.39892]
[1777110823105,28.33,77743.8,0.0,0.78669,0.00018,16.40334]
[1777110828139,28.33,77741.57,0.0,0.7863,0.00018,16.42068]
[1777110833174,28.33,77740.19,0.0,0.78605,0.00018,16.4312]
[1777110838210,28.33,77742.12,0.0,0.78642,0.00018,16.41539]
[1777110843245,28.33,77741.93,0.0,0.78639,0.00018,16.41647]
[1777110848280,28.33,77744.71,0.0,0.78691,0.00018,16.39395]
[1777110853314,28.32,77743.15,0.0,0.78663,0.00018,16.40601]
[1777110858353,28.32,77742.98,0.0,0.78661,0.00018,16.40689]
[1777110863389,28.32,77742.86,0.0,0.7866,0.00018,16.40748]
[1777110868420,28.32,77741.45,0.0,0.78635,0.00018,16.41837]
[1777110873455,28.32,77743.65,0.0,0.78679,0.00018,16.39583]
[1777110878956,28.32,77743.35,0.0,0.78674,0.00018,16.39812]
[1777110884532,28.32,77753.25,0.0,0.78854,0.00018,16.31917]
[1777110886546,28.32,77754.76,0.0,0.78881,0.00018,16.30721]
[1777110891583,28.32,77754.06,0.0,0.78868,0.00018,16.31316]
[1777110896617,28.32,77752.53,0.0,0.7884,0.00018,16.32551]
[1777110902659,28.32,77751.95,0.0,0.78829,0.00018,16.33013]
[1777110907693,28.32,77751.78,0.0,0.78826,0.00018,16.33155]
[1777110912728,28.32,77751.19,0.0,0.78815,0.00018,16.33638]
[1777110917764,28.32,77750.7,0.0,0.78806,0.00018,16.34043]
[1777110922798,28.32,77749.88,0.0,0.78791,0.00018,16.34711]
[1777110927834,28.32,77748.54,0.0,0.78766,0.00018,16.35791]
[1777110934883,28.32,77747.81,0.0,0.78756,0.00018,16.3595]
[1777110939918,28.33,77746.16,0.0,0.78725,0.00018,16.37311]
[1777110944953,28.33,77746.96,0.0,0.78738,0.00018,16.36715]
[1777110949987,28.33,77746.85,0.0,0.78735,0.00018,16.36843]
[1777110958043,28.33,77746.91,0.0,0.78735,0.00018,16.36859]
[1777110963078,28.33,77748.58,0.0,0.78764,0.00018,16.35573]
[1777110968114,28.33,77751.89,0.0,0.78823,0.00018,16.32994]
[1777110974157,28.34,77751.66,0.0,0.78817,0.00018,16.33258]
[1777110979193,28.34,77749.91,0.0,0.78784,0.00018,16.34718]
[1777110984229,28.34,77748.57,0.0,0.78758,0.00018,16.35851]
[1777110990271,28.34,77747.55,0.0,0.78738,0.00018,16.36742]
[1777110995305,28.34,77749.64,0.0,0.78778,0.00018,16.34668]
[1777111000340,28.34,77751.62,0.0,0.78813,0.00018,16.33159]
[1777111005376,28.35,77757.73,0.0,0.78922,0.00018,16.28361]
[1777111008397,28.35,77762.85,0.0,0.79013,0.00018,16.24314]
[1777111013432,28.35,77763.48,0.0,0.79023,0.00018,16.23887]
[1777111020481,28.35,77763.68,0.0,0.79024,0.00018,16.23829]
[1777111025516,28.35,77764.73,0.0,0.79042,0.00018,16.23054]
[1777111030551,28.36,77765.91,0.0,0.79062,0.00018,16.22169]
[1777111033572,28.36,77758.81,0.0,0.78933,0.00018,16.2787]
[1777111035586,28.36,77755.29,0.0,0.78869,0.00018,16.30713]
[1777111037600,28.36,77748.53,0.0,0.78746,0.00018,16.36121]
[1777111042635,28.36,77751.13,0.0,0.78791,0.00018,16.34113]
[1777111048678,28.36,77752.59,0.0,0.78816,0.00018,16.33045]
[1777111053712,28.37,77751.61,0.0,0.788,0.00018,16.33419]
[1777111060219,28.37,77751.84,0.0,0.78803,0.00018,16.33324]
[1777111065796,28.37,77754.41,0.0,0.78847,0.00018,16.31383]
[1777111072853,28.37,77753.87,0.0,0.78834,0.00018,16.31955]
[1777111078894,28.38,77754.71,0.0,0.78846,0.00018,16.31407]
[1777111083930,28.38,77755.07,0.0,0.78851,0.00018,16.31221]
[1777111087958,28.38,77749.09,0.0,0.78741,0.00018,16.36052]
[1777111090434,28.38,77748.11,0.0,0.78722,0.00018,16.36854]
[1777111096014,28.39,77748.59,0.0,0.7873,0.00018,16.36538]
[1777111101048,28.39,77750.65,0.0,0.78766,0.00018,16.34954]
[1777111106083,28.39,77748.05,0.0,0.78718,0.00018,16.37068]
[1777111111118,28.39,77746.32,0.0,0.7869,0.00018,16.37982]
[1777111118630,28.39,77749.01,0.0,0.78738,0.00018,16.3587]
[1777111124209,28.39,77750.4,0.0,0.78763,0.00018,16.34786]
[1777111130251,28.39,77751.71,0.0,0.78786,0.00018,16.33766]
[1777111135287,28.39,77751.96,0.0,0.7879,0.00018,16.33585]
[1777111140322,28.39,77752.95,0.0,0.78808,0.00018,16.32825]
[1777111147371,28.39,77752.11,0.0,0.78791,0.00018,16.33545]
[1777111152411,28.39,77750.59,0.0,0.78763,0.00018,16.34795]
[1777111154419,28.4,77745.41,0.0,0.78668,0.00018,16.38924]
[1777111157442,28.4,77740.17,0.0,0.78572,0.00018,16.43108]
[1777111159462,28.4,77738.67,0.0,0.78544,0.00018,16.44324]
[1777111160467,28.4,77730.22,0.0,0.7839,0.00018,16.51015]
[1777111161474,28.4,77719.62,0.0,0.78194,0.00018,16.59387]
[1777111162481,28.4,77715.76,0.0,0.78123,0.00018,16.62432]
[1777111165503,28.4,77715.41,0.0,0.78116,0.00018,16.62725]
[1777111170538,28.4,77713.46,0.0,0.78079,0.00018,16.64298]
[1777111175573,28.4,77711.49,0.0,0.78046,0.00018,16.65405]
[1777111180608,28.4,77708.42,0.0,0.77988,0.00019,16.67849]
[1777111185644,28.4,77703.93,0.0,0.77904,0.00019,16.71397]
[1777111190679,28.4,77700.76,0.0,0.77845,0.00019,16.739]
[1777111195713,28.4,77699.38,0.0,0.77819,0.00019,16.75001]
[1777111200753,28.41,77698.31,0.0,0.77798,0.00019,16.7586]
[1777111205783,28.41,77702.72,0.0,0.77879,0.00019,16.72453]
[1777111209814,28.41,77708.35,0.0,0.77983,0.00019,16.6809]
[1777111214849,28.41,77711.26,0.0,0.78035,0.00018,16.6589]
[1777111219883,28.41,77713.5,0.0,0.78074,0.00018,16.64204]
[1777111224919,28.42,77715.61,0.0,0.78111,0.00018,16.62666]
[1777111229955,28.42,77719.4,0.0,0.78179,0.00018,16.59771]
[1777111234989,28.42,77720.7,0.0,0.78206,0.00018,16.58318]
[1777111240026,28.42,77726.05,0.0,0.78303,0.00018,16.54171]
[1777111245059,28.42,77726.52,0.0,0.7831,0.00018,16.5387]
[1777111250095,28.42,77725.35,0.0,0.78287,0.00018,16.54858]
[1777111258611,28.43,77726.29,0.0,0.78301,0.00018,16.54238]
[1777111264196,28.43,77729.75,0.0,0.78362,0.00018,16.51632]
[1777111266210,28.43,77735.08,0.0,0.78458,0.00018,16.47473]
[1777111271245,28.44,77734.65,0.0,0.78448,0.00018,16.47925]
[1777111276280,28.44,77738.72,0.0,0.7852,0.00018,16.44824]
[1777111281315,28.44,77736.04,0.0,0.78468,0.00018,16.47052]
[1777111287357,28.44,77736.11,0.0,0.78468,0.00018,16.47064]
[1777111298431,28.45,77734.92,0.0,0.78446,0.00018,16.47713]
[1777111303468,28.45,77735.21,0.0,0.78449,0.00018,16.47583]
[1777111308503,28.46,77734.4,0.0,0.78432,0.00018,16.48317]
[1777111315553,28.46,77735.11,0.0,0.78442,0.00018,16.47894]
[1777111320586,28.46,77735.14,0.0,0.7844,0.00018,16.47976]
[1777111325622,28.47,77735.7,0.0,0.78448,0.00018,16.47645]
[1777111330659,28.47,77740.01,0.0,0.78524,0.00018,16.4436]
[1777111334688,28.47,77743.85,0.0,0.78591,0.00018,16.41446]
[1777111339723,28.48,77745.89,0.0,0.78625,0.00018,16.39986]
[1777111344758,28.48,77746.81,0.0,0.78638,0.00018,16.3941]
[1777111346773,28.48,77752.0,0.0,0.78731,0.00018,16.35367]
[1777111348787,28.48,77759.35,0.0,0.78862,0.00018,16.29615]
[1777111352814,28.49,77760.32,0.0,0.7888,0.00018,16.28539]
[1777111357850,28.49,77760.77,0.0,0.78884,0.00018,16.28342]
[1777111363891,28.5,77760.91,0.0,0.78883,0.00018,16.2842]
[1777111367924,28.5,77766.23,0.0,0.78975,0.00018,16.24356]
[1777111372958,28.51,77766.08,0.0,0.7897,0.00018,16.24583]
[1777111375978,28.51,77775.38,0.0,0.79135,0.00018,16.17254]
[1777111382020,28.51,77774.94,0.0,0.79124,0.00018,16.17762]
[1777111385062,28.51,77781.53,0.0,0.7924,0.00018,16.12563]
[1777111390087,28.51,77781.12,0.0,0.79233,0.00018,16.12895]
[1777111395123,28.52,77782.72,0.0,0.79259,0.00018,16.11716]
[1777111400155,28.52,77784.52,0.0,0.79289,0.00018,16.10393]
[1777111406198,28.52,77784.49,0.0,0.79287,0.00018,16.10487]
[1777111411233,28.52,77781.27,0.0,0.79234,0.00018,16.12567]
[1777111414253,28.52,77773.93,0.0,0.79102,0.00018,16.18423]
[1777111419749,28.52,77768.6,0.0,0.79005,0.00018,16.22732]
[1777111423316,28.53,77758.38,0.0,0.7882,0.00018,16.30883]
[1777111424324,28.53,77750.57,0.0,0.78679,0.00018,16.37064]
[1777111425342,28.53,77749.66,0.0,0.78663,0.00018,16.37782]
[1777111427353,28.53,77742.16,0.0,0.78526,0.00018,16.43713]
[1777111429822,28.53,77738.4,0.0,0.78457,0.00018,16.46696]
[1777111435408,28.53,77743.08,0.0,0.78541,0.00018,16.43058]
[1777111439893,28.53,77748.72,0.0,0.78644,0.00018,16.38607]
[1777111445478,28.53,77751.58,0.0,0.78695,0.00018,16.36357]
[1777111449961,28.53,77761.08,0.0,0.78867,0.00018,16.28856]
[1777111450516,28.53,77760.98,0.0,0.78865,0.00018,16.28936]
[1777111455551,28.53,77761.01,0.0,0.78865,0.00018,16.28933]
[1777111462600,28.53,77757.56,0.0,0.78802,0.00018,16.31707]
[1777111467636,28.53,77763.52,0.0,0.78908,0.00018,16.27028]
[1777111472671,28.53,77766.36,0.0,0.78962,0.00018,16.24368]
[1777111477706,28.54,77767.38,0.0,0.78978,0.00018,16.23645]
[1777111482742,28.54,77766.02,0.0,0.78952,0.00018,16.24804]
[1777111487778,28.54,77765.84,0.0,0.78947,0.00018,16.25021]
[1777111492813,28.54,77766.02,0.0,0.78949,0.00018,16.24953]
[1777111497848,28.54,77765.45,0.0,0.78937,0.00018,16.25477]
[1777111502882,28.55,77753.71,0.0,0.78724,0.00018,16.34823]
[1777111503890,28.55,77752.54,0.0,0.78703,0.00018,16.35751]
[1777111508926,28.55,77750.87,0.0,0.78672,0.00018,16.37084]
[1777111514967,28.55,77746.16,0.0,0.78586,0.00018,16.40821]
[1777111521010,28.55,77744.21,0.0,0.78551,0.00018,16.42378]
[1777111526045,28.55,77743.7,0.0,0.78541,0.00018,16.42791]
[1777111531080,28.55,77743.54,0.0,0.78542,0.00018,16.42447]
[1777111536115,28.55,77743.91,0.0,0.78549,0.00018,16.42156]
[1777111543164,28.55,77742.05,0.0,0.78515,0.00018,16.43606]
[1777111550667,28.55,77741.87,0.0,0.78512,0.00018,16.43726]
[1777111557262,28.55,77742.32,0.0,0.78521,0.00018,16.43347]
[1777111562301,28.55,77746.06,0.0,0.78589,0.00018,16.40385]
[1777111567331,28.55,77745.5,0.0,0.78579,0.00018,16.40828]
[1777111572366,28.55,77744.79,0.0,0.78566,0.00018,16.41391]
[1777111577402,28.55,77745.06,0.0,0.78571,0.00018,16.41187]
[1777111580880,28.55,77752.03,0.0,0.78697,0.00018,16.35707]
[1777111586466,28.55,77754.01,0.0,0.78732,0.00018,16.34196]
[1777111591500,28.55,77758.61,0.0,0.78818,0.00018,16.30129]
[1777111593514,28.55,77762.03,0.0,0.78879,0.00018,16.27453]
[1777111598551,28.55,77761.68,0.0,0.7887,0.00018,16.27816]
[1777111603585,28.56,77761.79,0.0,0.7887,0.00018,16.27814]
[1777111606605,28.56,77770.25,0.0,0.79021,0.00018,16.21163]
[1777111611095,28.56,77765.12,0.0,0.78927,0.00018,16.25315]
[1777111616675,28.56,77766.04,0.0,0.78941,0.00018,16.24692]
[1777111621712,28.56,77766.44,0.0,0.78947,0.00018,16.24458]
[1777111626745,28.57,77771.06,0.0,0.79028,0.00018,16.20877]
[1777111633810,28.57,77772.02,0.0,0.79042,0.00018,16.2025]
[1777111639857,28.57,77772.82,0.0,0.79054,0.00018,16.19729]
[1777111644891,28.58,77772.29,0.0,0.79042,0.00018,16.20243]
[1777111649926,28.58,77771.89,0.0,0.79033,0.00018,16.20653]
[1777111654961,28.58,77773.3,0.0,0.79061,0.00018,16.19144]
[1777111659998,28.58,77776.42,0.0,0.79114,0.00018,16.16766]
[1777111665034,28.59,77779.31,0.0,0.79164,0.00018,16.14547]
[1777111670071,28.59,77778.37,0.0,0.79146,0.00018,16.15362]
[1777111675109,28.59,77778.36,0.0,0.79144,0.00018,16.15434]
[1777111679133,28.59,77773.07,0.0,0.79049,0.00018,16.19666]
[1777111684169,28.59,77776.35,0.0,0.79107,0.00018,16.17107]
[1777111689204,28.59,77772.3,0.0,0.79033,0.00018,16.20359]
[1777111694243,28.59,77770.3,0.0,0.78997,0.00018,16.21988]
[1777111699275,28.6,77771.24,0.0,0.79013,0.00018,16.21281]
[1777111704310,28.6,77775.08,0.0,0.7908,0.00018,16.18279]
[1777111710352,28.6,77778.53,0.0,0.79141,0.00018,16.15591]
[1777111715387,28.6,77785.96,0.0,0.79276,0.00018,16.09259]
[1777111720422,28.6,77790.09,0.0,0.79348,0.00018,16.06055]
[1777111725456,28.6,77790.14,0.0,0.79347,0.00018,16.06095]
[1777111730491,28.6,77791.06,0.0,0.79363,0.00018,16.05367]
[1777111738547,28.6,77789.78,0.0,0.7934,0.00018,16.06388]
[1777111743582,28.6,77785.48,0.0,0.79264,0.00018,16.09808]
[1777111748618,28.6,77781.37,0.0,0.79191,0.00018,16.13066]
[1777111754660,28.6,77779.91,0.0,0.79165,0.00018,16.1421]
[1777111759695,28.6,77776.8,0.0,0.7911,0.00018,16.16692]
[1777111762207,28.6,77767.19,0.0,0.78937,0.00018,16.2432]
[1777111764730,28.6,77760.57,0.0,0.78818,0.00018,16.29555]
[1777111769766,28.6,77758.14,0.0,0.78774,0.00018,16.31467]
[1777111772786,28.6,77756.87,0.0,0.78756,0.00018,16.31989]
[1777111778830,28.6,77756.94,0.0,0.78757,0.00018,16.31941]
[1777111783864,28.6,77757.11,0.0,0.7876,0.00018,16.31821]
[1777111789905,28.61,77755.83,0.0,0.78736,0.00018,16.32855]
[1777111795948,28.61,77755.47,0.0,0.78729,0.00018,16.33166]
[1777111800983,28.61,77754.63,0.0,0.78713,0.00018,16.33854]
[1777111808033,28.61,77752.11,0.0,0.78667,0.00018,16.35881]
[1777111813067,28.61,77749.9,0.0,0.78626,0.00018,16.37656]
[1777111818106,28.61,77748.74,0.0,0.78604,0.00018,16.38606]
[1777111823139,28.61,77753.44,0.0,0.78688,0.00018,16.34954]
[1777111829180,28.61,77757.41,0.0,0.78758,0.00018,16.31891]
[1777111834215,28.61,77758.8,0.0,0.78786,0.00018,16.30369]
[1777111839251,28.62,77760.46,0.0,0.78815,0.00018,16.29114]
[1777111844286,28.62,77762.07,0.0,0.78842,0.00018,16.27898]
[1777111852837,28.62,77763.43,0.0,0.78865,0.00018,16.26921]
[1777111858384,28.62,77763.77,0.0,0.7887,0.00018,16.26702]
[1777111863419,28.62,77764.13,0.0,0.78875,0.00018,16.26463]
[1777111868457,28.62,77763.44,0.0,0.78862,0.00018,16.27052]
[1777111876509,28.63,77764.35,0.0,0.78877,0.00018,16.26393]
[1777111881544,28.63,77762.45,0.0,0.78842,0.00018,16.27924]
[1777111886579,28.63,77762.18,0.0,0.78837,0.00018,16.28155]
[1777111893117,28.63,77763.8,0.0,0.7887,0.00018,16.26419]
[1777111898663,28.63,77765.06,0.0,0.78892,0.00018,16.25453]
[1777111903701,28.63,77765.61,0.0,0.78901,0.00018,16.25046]
[1777111911755,28.63,77766.67,0.0,0.78919,0.00018,16.24254]
[1777111917797,28.63,77767.23,0.0,0.78928,0.00018,16.23848]
[1777111923330,28.63,77767.34,0.0,0.78929,0.00018,16.23793]
[1777111929887,28.63,77767.36,0.0,0.78929,0.00018,16.23821]
[1777111935929,28.64,77766.67,0.0,0.78915,0.00018,16.24405]
[1777111940964,28.64,77763.14,0.0,0.78851,0.00018,16.2722]
[1777111948014,28.64,77759.1,0.0,0.78778,0.00018,16.30446]
[1777111953540,28.64,77756.33,0.0,0.78731,0.00018,16.32183]
[1777111959091,28.64,77753.65,0.0,0.78682,0.00018,16.34325]
[1777111965132,28.64,77751.01,0.0,0.78634,0.00018,16.36439]
[1777111970167,28.64,77749.58,0.0,0.78607,0.00018,16.37596]
[1777111978225,28.64,77747.84,0.0,0.78574,0.00018,16.39024]
[1777111983258,28.64,77747.66,0.0,0.7857,0.00018,16.39211]
[1777111987286,28.65,77754.2,0.0,0.78687,0.00018,16.3411]
[1777111992323,28.65,77755.5,0.0,0.78709,0.00018,16.33138]
[1777111997356,28.65,77757.4,0.0,0.78742,0.00018,16.317]
[1777112002391,28.65,77759.27,0.0,0.78774,0.00018,16.30313]
[1777112008434,28.65,77760.27,0.0,0.7879,0.00018,16.29634]
[1777112013469,28.66,77761.54,0.0,0.78814,0.00018,16.28291]
[1777112018503,28.66,77762.23,0.0,0.78823,0.00018,16.27885]
[1777112026561,28.67,77762.02,0.0,0.78815,0.00018,16.28263]
[1777112031596,28.69,77757.56,0.0,0.78715,0.00018,16.3262]
[1777112036631,28.73,77755.44,0.0,0.78645,0.00018,16.35736]
[1777112041668,28.75,77753.96,0.0,0.78604,0.00018,16.3754]
[1777112047709,28.76,77752.97,0.0,0.78583,0.00018,16.38429]
[1777112053751,28.76,77751.7,0.0,0.78558,0.00018,16.39537]
[1777112058785,28.76,77750.56,0.0,0.78535,0.00018,16.40523]
[1777112065835,28.77,77749.25,0.0,0.78508,0.00018,16.41694]
[1777112070872,28.77,77747.59,0.0,0.78475,0.00018,16.43096]
[1777112076912,28.77,77746.64,0.0,0.7846,0.00018,16.43482]
[1777112083962,28.78,77746.12,0.0,0.78447,0.00018,16.44032]
[1777112088997,28.78,77745.97,0.0,0.78441,0.00018,16.44276]
[1777112099064,28.79,77745.29,0.0,0.78423,0.00018,16.45068]
[1777112105108,28.79,77745.07,0.0,0.78416,0.00018,16.45394]
[1777112110144,28.8,77744.92,0.0,0.7841,0.00018,16.45639]
[1777112115178,28.8,77745.02,0.0,0.78409,0.00018,16.45687]
[1777112120213,28.8,77744.82,0.0,0.78402,0.00018,16.45968]
[1777112125248,28.81,77744.7,0.0,0.78397,0.00018,16.46185]
[1777112130283,28.81,77744.5,0.0,0.78391,0.00018,16.46463]
[1777112137332,28.82,77744.49,0.0,0.78391,0.00018,16.46162]
[1777112142367,28.82,77744.48,0.0,0.78388,0.00018,16.46291]
[1777112147402,28.82,77744.44,0.0,0.78385,0.00018,16.46443]
[1777112154452,28.83,77744.23,0.0,0.78377,0.00018,16.46779]
[1777112161504,28.83,77741.6,0.0,0.78325,0.00018,16.48992]
[1777112167545,28.84,77742.93,0.0,0.78346,0.00018,16.48109]
[1777112173586,28.84,77747.9,0.0,0.78432,0.00018,16.44416]
[1777112178621,28.85,77752.62,0.0,0.78514,0.00018,16.40884]
[1777112183657,28.85,77753.93,0.0,0.78535,0.00018,16.40005]
[1777112188693,28.85,77756.05,0.0,0.7857,0.00018,16.38487]
[1777112193727,28.86,77757.9,0.0,0.78604,0.00018,16.36697]
[1777112201784,28.86,77760.03,0.0,0.78637,0.00018,16.35269]
[1777112206818,28.87,77761.03,0.0,0.78652,0.00018,16.34614]
[1777112207828,28.87,77769.23,0.0,0.78799,0.00018,16.28245]
[1777112212869,28.87,77768.46,0.0,0.78781,0.00018,16.29004]
[1777112217907,28.88,77769.3,0.0,0.78793,0.00018,16.28499]
[1777112223948,28.88,77770.44,0.0,0.78809,0.00018,16.278]
[1777112228984,28.89,77769.56,0.0,0.7879,0.00018,16.28642]
[1777112236522,28.89,77769.04,0.0,0.78776,0.00018,16.29257]
[1777112242074,28.9,77768.7,0.0,0.78766,0.00018,16.29698]
[1777112248115,28.9,77768.02,0.0,0.7875,0.00018,16.30397]
[1777112253151,28.91,77768.19,0.0,0.78754,0.00018,16.29921]
[1777112258186,28.91,77768.19,0.0,0.78751,0.00018,16.30059]
[1777112263221,28.91,77768.06,0.0,0.78746,0.00018,16.30296]
[1777112268255,28.92,77767.7,0.0,0.78736,0.00018,16.30709]
[1777112276803,28.92,77767.65,0.0,0.78731,0.00018,16.30953]
[1777112283362,28.93,77767.59,0.0,0.78726,0.00018,16.31178]
[1777112288395,28.93,77764.8,0.0,0.78673,0.00018,16.33463]
[1777112295445,28.94,77764.73,0.0,0.78669,0.00018,16.3367]
[1777112300479,28.94,77765.88,0.0,0.78687,0.00018,16.32887]
[1777112305514,28.94,77765.83,0.0,0.78683,0.00018,16.33038]
[1777112310551,28.95,77765.88,0.0,0.78682,0.00018,16.33112]
[1777112315585,28.95,77767.45,0.0,0.78711,0.00018,16.31525]
[1777112320619,28.95,77767.27,0.0,0.78705,0.00018,16.31784]
[1777112325655,28.96,77767.85,0.0,0.78713,0.00018,16.3145]
[1777112331697,28.96,77767.15,0.0,0.78697,0.00018,16.32135]
[1777112337739,28.96,77767.04,0.0,0.78693,0.00018,16.32322]
[1777112342774,28.97,77767.03,0.0,0.78691,0.00018,16.3242]
[1777112347810,28.97,77767.87,0.0,0.78704,0.00018,16.31844]
[1777112352845,28.97,77767.5,0.0,0.78696,0.00018,16.32189]
[1777112358887,28.97,77768.13,0.0,0.78706,0.00018,16.31768]
[1777112363923,28.97,77767.72,0.0,0.78698,0.00018,16.32141]
[1777112368957,28.98,77767.62,0.0,0.78694,0.00018,16.32291]
[1777112369965,28.98,77760.85,0.0,0.78573,0.00018,16.37548]
[1777112370976,28.98,77757.08,0.0,0.78505,0.00018,16.40474]
[1777112377504,28.98,77754.87,0.0,0.7847,0.00018,16.41681]
[1777112383057,28.98,77758.21,0.0,0.7853,0.00018,16.39089]
[1777112388093,28.98,77759.56,0.0,0.78554,0.00018,16.38048]
[1777112394135,28.98,77759.3,0.0,0.7855,0.00018,16.38259]
[1777112399169,28.98,77757.59,0.0,0.78519,0.00018,16.39604]
[1777112404204,28.98,77754.49,0.0,0.78462,0.00018,16.42046]
[1777112409240,28.98,77750.96,0.0,0.78397,0.00018,16.44823]
[1777112415282,28.98,77748.76,0.0,0.78356,0.00018,16.46576]
[1777112420316,28.98,77748.47,0.0,0.7835,0.00018,16.46842]
[1777112427855,28.99,77747.13,0.0,0.78322,0.00018,16.48056]
[1777112433408,28.99,77745.72,0.0,0.78297,0.00018,16.48831]
[1777112438443,29.0,77744.74,0.0,0.78276,0.00018,16.49728]
[1777112443479,29.0,77744.03,0.0,0.7826,0.00018,16.50416]
[1777112448512,29.0,77743.65,0.0,0.7825,0.00018,16.50851]
[1777112452544,29.01,77751.21,0.0,0.78383,0.00018,16.45142]
[1777112458065,29.01,77753.37,0.0,0.78418,0.00018,16.4368]
[1777112463624,29.02,77759.45,0.0,0.78523,0.00018,16.39127]
[1777112468659,29.02,77764.7,0.0,0.78615,0.00018,16.35187]
[1777112473694,29.03,77765.8,0.0,0.78631,0.00018,16.34465]
[1777112479737,29.03,77767.02,0.0,0.7865,0.00018,16.33669]
[1777112487792,29.04,77768.39,0.0,0.7867,0.00018,16.32801]
[1777112493833,29.04,77768.85,0.0,0.78679,0.00018,16.321]
[1777112498870,29.04,77769.43,0.0,0.78687,0.00018,16.31762]
[1777112503905,29.05,77769.58,0.0,0.78687,0.00018,16.31754]
[1777112508946,29.05,77770.36,0.0,0.78699,0.00018,16.31255]
[1777112518485,29.06,77771.36,0.0,0.78712,0.00018,16.3069]
[1777112528556,29.06,77771.81,0.0,0.78715,0.00018,16.30545]
[1777112537135,29.07,77772.11,0.0,0.78717,0.00018,16.30468]
[1777112542171,29.07,77772.56,0.0,0.78723,0.00018,16.30232]
[1777112547205,29.07,77772.72,0.0,0.78723,0.00018,16.302]
[1777112552240,29.07,77772.99,0.0,0.7873,0.00018,16.29601]
[1777112557278,29.08,77773.05,0.0,0.78729,0.00018,16.29646]
[1777112562313,29.08,77773.05,0.0,0.78727,0.00018,16.29735]
[1777112568900,29.08,77773.34,0.0,0.7873,0.00018,16.29616]
[1777112574398,29.09,77773.37,0.0,0.78728,0.00018,16.29697]
[1777112579431,29.09,77776.16,0.0,0.78776,0.00018,16.2762]
[1777112584467,29.09,77777.57,0.0,0.788,0.00018,16.26591]
[1777112589501,29.09,77777.18,0.0,0.78792,0.00018,16.26932]
[1777112594537,29.09,77776.62,0.0,0.78781,0.00018,16.27404]
[1777112601585,29.09,77775.39,0.0,0.78758,0.00018,16.28408]
[1777112606620,29.09,77775.01,0.0,0.78751,0.00018,16.28737]
[1777112612662,29.1,77774.7,0.0,0.78748,0.00018,16.28534]
[1777112617697,29.1,77774.35,0.0,0.78741,0.00018,16.28837]
[1777112624746,29.1,77774.45,0.0,0.78742,0.00018,16.28804]
[1777112630789,29.1,77773.82,0.0,0.7873,0.00018,16.29328]
[1777112636831,29.1,77774.52,0.0,0.78742,0.00018,16.28819]
[1777112640859,29.1,77782.07,0.0,0.78875,0.00018,16.22986]
[1777112643880,29.1,77790.24,0.0,0.79019,0.00018,16.16662]
[1777112648914,29.1,77793.78,0.0,0.7908,0.00018,16.13975]
[1777112653950,29.11,77797.48,0.0,0.79143,0.00018,16.11166]
[1777112658984,29.11,77799.83,0.0,0.79183,0.00018,16.0941]
[1777112664020,29.11,77802.65,0.0,0.79231,0.00018,16.07278]
[1777112669054,29.11,77805.81,0.0,0.79286,0.00017,16.04842]
[1777112674090,29.11,77808.28,0.0,0.79333,0.00017,16.02445]
[1777112679125,29.11,77808.07,0.0,0.79328,0.00017,16.02633]
[1777112688190,29.11,77807.98,0.0,0.79326,0.00017,16.02751]
[1777112694231,29.11,77807.96,0.0,0.79325,0.00017,16.02801]
[1777112699814,29.11,77806.71,0.0,0.79302,0.00017,16.03805]
[1777112705309,29.11,77807.86,0.0,0.79322,0.00017,16.02926]
[1777112712358,29.12,77807.49,0.0,0.79315,0.00017,16.03233]
[1777112717393,29.12,77807.26,0.0,0.79311,0.00017,16.03422]
[1777112722428,29.12,77806.97,0.0,0.79306,0.00017,16.03656]
[1777112727462,29.12,77811.63,0.0,0.79386,0.00017,16.00037]
[1777112730023,29.12,77820.96,0.0,0.79549,0.00017,15.92716]
[1777112731490,29.11,77828.81,0.0,0.7969,0.00017,15.86029]
[1777112733508,29.11,77829.68,0.0,0.79706,0.00017,15.85331]
[1777112738543,29.11,77835.63,0.0,0.79809,0.00017,15.80624]
[1777112743578,29.11,77838.81,0.0,0.79863,0.00017,15.78124]
[1777112748614,29.11,77838.08,0.0,0.7985,0.00017,15.7872]
[1777112753649,29.11,77832.57,0.0,0.79755,0.00017,15.83072]
[1777112758695,29.12,77829.46,0.0,0.79701,0.00017,15.85535]
[1777112763731,29.12,77828.08,0.0,0.79676,0.00017,15.86696]
[1777112768765,29.12,77831.63,0.0,0.79735,0.00017,15.84008]
[1777112773802,29.12,77825.42,0.0,0.79626,0.00017,15.88962]
[1777112774808,29.12,77824.16,0.0,0.79604,0.00017,15.89964]
[1777112780374,29.12,77822.33,0.0,0.7957,0.00017,15.91463]
[1777112785885,29.13,77820.85,0.0,0.79543,0.00017,15.92703]
[1777112790919,29.13,77820.33,0.0,0.79533,0.00017,15.93179]
[1777112795955,29.13,77818.52,0.0,0.79504,0.00017,15.94182]
[1777112800989,29.13,77819.62,0.0,0.79522,0.00017,15.93374]
[1777112807032,29.13,77822.78,0.0,0.79575,0.00017,15.9096]
[1777112814081,29.14,77826.47,0.0,0.79637,0.00017,15.88145]
[1777112819115,29.14,77830.41,0.0,0.79704,0.00017,15.85116]
[1777112824152,29.14,77831.66,0.0,0.79724,0.00017,15.84205]
[1777112829186,29.14,77832.98,0.0,0.79746,0.00017,15.83238]
[1777112834220,29.14,77834.75,0.0,0.79775,0.00017,15.8192]
[1777112839256,29.15,77835.61,0.0,0.79788,0.00017,15.81317]
[1777112845298,29.15,77836.11,0.0,0.79795,0.00017,15.8101]
[1777112850332,29.15,77836.79,0.0,0.79805,0.00017,15.80546]
[1777112855368,29.15,77837.79,0.0,0.79825,0.00017,15.79347]
[1777112855368,29.15,77837.79,0.0,0.79825,0.00017,15.79347]
[1777112860403,29.15,77837.99,0.0,0.79826,0.00017,15.79263]
[1777112866445,29.16,77838.02,0.0,0.79825,0.00017,15.79325]
[1777112871479,29.16,77835.39,0.0,0.79779,0.00017,15.81451]
[1777112877523,29.16,77836.47,0.0,0.79796,0.00017,15.80681]
[1777112882557,29.16,77837.87,0.0,0.79819,0.00017,15.79623]
[1777112888598,29.16,77838.52,0.0,0.79829,0.00017,15.79135]
[1777112893633,29.16,77838.73,0.0,0.79833,0.00017,15.78989]
[1777112898668,29.16,77843.87,0.0,0.7992,0.00017,15.74973]
[1777112903703,29.16,77842.99,0.0,0.79904,0.00017,15.75706]
[1777112905718,29.16,77837.89,0.0,0.79817,0.00017,15.79728]
[1777112911288,29.16,77838.93,0.0,0.79839,0.00017,15.78427]
[1777112916795,29.16,77840.44,0.0,0.79864,0.00017,15.77249]
[1777112921830,29.16,77840.3,0.0,0.79862,0.00017,15.77358]
[1777112926865,29.16,77839.7,0.0,0.79852,0.00017,15.77834]
[1777112932907,29.16,77839.88,0.0,0.79854,0.00017,15.777]
[1777112939956,29.16,77837.68,0.0,0.79817,0.00017,15.79413]
[1777112946004,29.16,77836.0,0.0,0.79789,0.00017,15.807]
[1777112951040,29.16,77835.2,0.0,0.79776,0.00017,15.81284]
[1777112956074,29.16,77834.01,0.0,0.79757,0.00017,15.8215]
[1777112961110,29.16,77833.18,0.0,0.79744,0.00017,15.82725]
[1777112963125,29.16,77840.08,0.0,0.79864,0.00017,15.77274]
[1777112968160,29.16,77836.57,0.0,0.79804,0.00017,15.79992]
[1777112973193,29.15,77831.52,0.0,0.79722,0.00017,15.83425]
[1777112978229,29.15,77828.3,0.0,0.79668,0.00017,15.85908]
[1777112983263,29.15,77825.13,0.0,0.79614,0.00017,15.88355]
[1777112988298,29.15,77821.92,0.0,0.79559,0.00017,15.90841]
[1777112993334,29.15,77818.81,0.0,0.79505,0.00017,15.93246]
[1777112999375,29.15,77816.06,0.0,0.79458,0.00017,15.95365]
[1777113004411,29.15,77815.16,0.0,0.79443,0.00017,15.9605]
[1777113009445,29.15,77814.71,0.0,0.79435,0.00017,15.96391]
[1777113014481,29.15,77817.7,0.0,0.79487,0.00017,15.94046]
[1777113019516,29.15,77817.74,0.0,0.79488,0.00017,15.94025]
[1777113024551,29.15,77816.06,0.0,0.79459,0.00017,15.95345]
[1777113029585,29.15,77813.96,0.0,0.79422,0.00017,15.96987]
[1777113034621,29.15,77814.05,0.0,0.79428,0.00017,15.96425]
[1777113039658,29.15,77813.72,0.0,0.79422,0.00017,15.9668]
[1777113044691,29.15,77814.09,0.0,0.79429,0.00017,15.96394]
[1777113049726,29.15,77812.98,0.0,0.79409,0.00017,15.97265]
[1777113054761,29.15,77812.7,0.0,0.79405,0.00017,15.97465]
[1777113059796,29.15,77814.1,0.0,0.7943,0.00017,15.96334]
[1777113064830,29.15,77815.94,0.0,0.79464,0.00017,15.94816]
[1777113069865,29.14,77817.53,0.0,0.79493,0.00017,15.93491]
[1777113074901,29.14,77818.47,0.0,0.79511,0.00017,15.92675]
[1777113080943,29.14,77820.45,0.0,0.79548,0.00017,15.9103]
[1777113085978,29.14,77821.32,0.0,0.79564,0.00017,15.90271]
[1777113092647,29.13,77822.38,0.0,0.79589,0.00017,15.88864]
[1777113098062,29.13,77830.52,0.0,0.79732,0.00017,15.82369]
[1777113101088,29.13,77852.63,0.0,0.80114,0.00017,15.64869]
[1777113102717,29.13,77849.22,0.0,0.80055,0.00017,15.67556]
[1777113105117,29.13,77842.77,0.0,0.79945,0.00017,15.72613]
[1777113110151,29.13,77841.75,0.0,0.7993,0.00017,15.73332]
[1777113115186,29.12,77842.05,0.0,0.79937,0.00017,15.73009]
[1777113120222,29.12,77845.97,0.0,0.80006,0.00017,15.69843]
[1777113126264,29.12,77845.95,0.0,0.80007,0.00017,15.69775]
[1777113131298,29.12,77845.47,0.0,0.8,0.00017,15.70083]
[1777113136333,29.12,77845.0,0.0,0.79994,0.00017,15.70382]
[1777113141367,29.11,77847.92,0.0,0.80046,0.00017,15.67988]
[1777113146403,29.11,77848.22,0.0,0.80054,0.00017,15.67616]
[1777113151437,29.11,77847.3,0.0,0.80045,0.00017,15.67712]
[1777113156472,29.1,77846.75,0.0,0.80039,0.00017,15.68003]
[1777113161509,29.1,77848.23,0.0,0.80067,0.00017,15.66691]
[1777113166543,29.09,77850.78,0.0,0.80114,0.00017,15.64547]
[1777113172585,29.09,77850.59,0.0,0.80114,0.00017,15.64543]
[1777113177621,29.09,77850.36,0.0,0.80112,0.00017,15.64593]
[1777113182656,29.08,77847.58,0.0,0.80068,0.00017,15.6665]
[1777113187691,29.08,77848.54,0.0,0.80087,0.00017,15.65742]
[1777113192726,29.08,77853.26,0.0,0.80171,0.00017,15.61861]
[1777113197761,29.07,77852.9,0.0,0.80168,0.00017,15.6202]
[1777113200781,29.07,77858.79,0.0,0.8027,0.00017,15.57258]
[1777113207831,29.06,77862.36,0.0,0.80336,0.00017,15.54155]
[1777113212867,29.06,77864.39,0.0,0.8038,0.00017,15.51806]
[1777113218909,29.05,77865.89,0.0,0.80411,0.00017,15.50368]
[1777113226965,29.04,77866.95,0.0,0.80436,0.00017,15.49196]
[1777113231999,29.04,77867.15,0.0,0.80444,0.00017,15.4883]
[1777113237035,29.03,77868.93,0.0,0.80478,0.00017,15.47209]
[1777113242075,29.02,77868.78,0.0,0.8048,0.00017,15.47126]
[1777113248118,29.02,77869.16,0.0,0.80491,0.00017,15.46581]
[1777113256174,29.01,77870.8,0.0,0.80525,0.00017,15.44998]
[1777113263223,29.0,77871.52,0.0,0.80542,0.00017,15.44155]
[1777113269902,29.0,77872.28,0.0,0.80561,0.00017,15.43288]
[1777113276314,28.99,77872.23,0.0,0.80568,0.00017,15.42622]
[1777113282358,28.99,77870.92,0.0,0.80551,0.00017,15.43444]
[1777113287391,28.98,77867.4,0.0,0.80495,0.00017,15.46065]
[1777113290413,28.98,77860.09,0.0,0.80373,0.00017,15.51794]
[1777113295448,28.97,77854.9,0.0,0.80292,0.00017,15.55573]
[1777113300484,28.97,77852.05,0.0,0.80246,0.00017,15.57715]
[1777113305517,28.96,77850.35,0.0,0.80219,0.00017,15.58945]
[1777113310553,28.96,77849.31,0.0,0.80204,0.00017,15.59656]
[1777113315589,28.96,77847.26,0.0,0.80171,0.00017,15.61172]
[1777113320623,28.95,77839.88,0.0,0.80047,0.00017,15.66923]
[1777113323645,28.95,77834.44,0.0,0.79955,0.00017,15.71153]
[1777113328679,28.95,77833.73,0.0,0.79945,0.00017,15.71611]
[1777113333714,28.95,77831.18,0.0,0.79906,0.00017,15.73072]
[1777113336735,28.94,77824.2,0.0,0.79786,0.00017,15.78549]
[1777113341771,28.94,77821.42,0.0,0.7974,0.00017,15.80636]
[1777113346808,28.94,77820.32,0.0,0.79724,0.00017,15.81392]
[1777113351844,28.94,77817.78,0.0,0.79682,0.00017,15.83282]
[1777113356879,28.93,77818.14,0.0,0.7969,0.00017,15.82918]
[1777113364935,28.93,77819.05,0.0,0.7971,0.00017,15.82024]
[1777113370646,28.93,77821.06,0.0,0.79747,0.00017,15.80314]
[1777113377020,28.92,77821.13,0.0,0.79751,0.00017,15.80148]
[1777113379034,28.92,77826.99,0.0,0.79854,0.00017,15.75459]
[1777113384069,28.92,77827.66,0.0,0.79866,0.00017,15.74866]
[1777113390787,28.92,77827.96,0.0,0.79873,0.00017,15.74551]
[1777113398166,28.91,77828.76,0.0,0.79893,0.00017,15.73333]
[1777113405215,28.91,77828.92,0.0,0.79898,0.00017,15.73122]
[1777113410928,28.91,77828.86,0.0,0.79898,0.00017,15.73109]
[1777113416294,28.91,77829.34,0.0,0.79908,0.00017,15.72655]
[1777113421329,28.91,77829.21,0.0,0.79907,0.00017,15.72697]
[1777113427370,28.91,77829.14,0.0,0.79908,0.00017,15.72681]
[1777113432406,28.9,77829.71,0.0,0.79919,0.00017,15.7217]
[1777113439454,28.9,77829.73,0.0,0.79921,0.00017,15.72074]
[1777113444490,28.9,77830.39,0.0,0.79933,0.00017,15.71494]
[1777113450532,28.9,77831.8,0.0,0.79959,0.00017,15.70313]
[1777113455567,28.9,77833.59,0.0,0.79995,0.00017,15.68354]
[1777113460602,28.9,77835.59,0.0,0.80031,0.00017,15.66714]
[1777113465637,28.89,77833.55,0.0,0.79997,0.00017,15.68289]
[1777113470672,28.89,77837.7,0.0,0.80069,0.00017,15.64946]
[1777113475707,28.89,77836.41,0.0,0.80047,0.00017,15.65948]
[1777113480742,28.89,77837.66,0.0,0.8007,0.00017,15.64917]
[1777113485776,28.89,77836.86,0.0,0.80057,0.00017,15.65516]
[1777113491490,28.89,77837.04,0.0,0.80061,0.00017,15.65325]
[1777113496851,28.89,77837.13,0.0,0.80063,0.00017,15.65214]
[1777113501892,28.89,77832.26,0.0,0.7998,0.00017,15.69044]
[1777113507932,28.89,77830.98,0.0,0.7996,0.00017,15.69984]
[1777113515991,28.88,77830.85,0.0,0.79964,0.00017,15.69494]
[1777113521025,28.88,77830.83,0.0,0.79965,0.00017,15.69448]
[1777113526062,28.88,77829.82,0.0,0.79949,0.00017,15.70191]
[1777113531096,28.88,77829.88,0.0,0.79951,0.00017,15.70084]
[1777113536131,28.88,77830.37,0.0,0.7996,0.00017,15.69639]
[1777113541166,28.87,77827.86,0.0,0.79918,0.00017,15.71577]
[1777113543181,28.87,77822.45,0.0,0.79825,0.00017,15.75829]
[1777113548216,28.87,77829.94,0.0,0.79957,0.00017,15.69788]
[1777113549223,28.87,77839.01,0.0,0.80114,0.00017,15.62562]
[1777113555265,28.87,77841.08,0.0,0.8015,0.00017,15.60885]
[1777113560299,28.87,77842.3,0.0,0.80172,0.00017,15.59884]
[1777113565335,28.87,77842.23,0.0,0.80171,0.00017,15.59914]
[1777113570370,28.87,77841.4,0.0,0.80158,0.00017,15.6055]
[1777113578092,28.87,77841.55,0.0,0.80165,0.00017,15.5991]
[1777113583463,28.87,77841.3,0.0,0.80161,0.00017,15.60082]
[1777113588497,28.87,77841.89,0.0,0.80172,0.00017,15.59587]
[1777113593533,28.87,77842.6,0.0,0.80185,0.00017,15.58997]
[1777113600584,28.86,77842.03,0.0,0.80176,0.00017,15.59419]
[1777113605616,28.86,77840.63,0.0,0.80152,0.00017,15.60512]
[1777113610653,28.86,77838.47,0.0,0.80117,0.00017,15.62123]
[1777113615686,28.86,77837.67,0.0,0.80106,0.00017,15.6265]
[1777113621729,28.85,77835.54,0.0,0.80072,0.00017,15.64212]
[1777113626764,28.85,77835.04,0.0,0.80065,0.00017,15.64496]
[1777113631799,28.85,77834.05,0.0,0.80055,0.00017,15.64686]
[1777113636833,28.85,77833.76,0.0,0.80052,0.00017,15.64806]
[1777113639855,28.84,77826.53,0.0,0.79928,0.00017,15.70496]
[1777113644890,28.84,77827.1,0.0,0.7994,0.00017,15.69971]
[1777113650932,28.84,77827.23,0.0,0.79943,0.00017,15.69801]
[1777113656975,28.84,77828.6,0.0,0.79969,0.00017,15.68643]
[1777113658989,28.84,77821.32,0.0,0.79843,0.00017,15.74412]
[1777113664024,28.83,77819.06,0.0,0.79805,0.00017,15.76119]
[1777113669059,28.83,77817.96,0.0,0.79788,0.00017,15.769]
[1777113674095,28.83,77816.6,0.0,0.79766,0.00017,15.77884]
[1777113679130,28.83,77816.01,0.0,0.79758,0.00017,15.78255]
[1777113685173,28.82,77814.37,0.0,0.79732,0.00017,15.79435]
[1777113690206,28.82,77812.47,0.0,0.79701,0.00018,15.80837]
[1777113695242,28.82,77807.8,0.0,0.79626,0.00018,15.83946]
[1777113700277,28.82,77808.06,0.0,0.79632,0.00018,15.83643]
[1777113705311,28.81,77807.76,0.0,0.7963,0.00018,15.83766]
[1777113710346,28.81,77807.93,0.0,0.79635,0.00018,15.83497]
[1777113715382,28.81,77807.9,0.0,0.79637,0.00018,15.83428]
[1777113720417,28.8,77809.52,0.0,0.79667,0.00018,15.82052]
[1777113725453,28.8,77810.36,0.0,0.79684,0.00018,15.81307]
[1777113730487,28.8,77813.38,0.0,0.79738,0.00018,15.78845]
[1777113736530,28.8,77812.25,0.0,0.79719,0.00018,15.79687]
[1777113741563,28.8,77809.56,0.0,0.79673,0.00018,15.81785]
[1777113748612,28.8,77808.08,0.0,0.79649,0.00018,15.82886]
[1777113753648,28.79,77807.72,0.0,0.79648,0.00018,15.82628]
[1777113754655,28.79,77794.24,0.0,0.7941,0.00018,15.93322]
[1777113755662,28.79,77791.8,0.0,0.79367,0.00018,15.95245]
[1777113760697,28.79,77794.08,0.0,0.79408,0.00018,15.93393]
[1777113767746,28.79,77793.45,0.0,0.79399,0.00018,15.9381]
[1777113772780,28.79,77795.24,0.0,0.79433,0.00018,15.92311]
[1777113778824,28.79,77796.82,0.0,0.79463,0.00018,15.90965]
[1777113778824,28.79,77796.82,0.0,0.79463,0.00018,15.90965]
[1777113783860,28.78,77798.11,0.0,0.79487,0.00018,15.89865]
[1777113790908,28.78,77799.41,0.0,0.79512,0.00018,15.88732]
[1777113794936,28.78,77785.94,0.0,0.79274,0.00018,15.99358]
[1777113795943,28.78,77781.24,0.0,0.79191,0.00018,16.03066]
[1777113799970,28.78,77788.29,0.0,0.79317,0.00018,15.97451]
[1777113800672,28.78,77796.06,0.0,0.79455,0.00018,15.91293]
[1777113801985,28.78,77796.24,0.0,0.79458,0.00018,15.9115]
[1777113807019,28.78,77797.74,0.0,0.79485,0.00018,15.89963]
[1777113814070,28.78,77799.03,0.0,0.79512,0.00018,15.88454]
[1777113819104,28.78,77797.93,0.0,0.79492,0.00018,15.89319]
[1777113824138,28.78,77798.6,0.0,0.79504,0.00018,15.88778]
[1777113829173,28.78,77797.97,0.0,0.79494,0.00018,15.89267]
[1777113834209,28.78,77798.04,0.0,0.79495,0.00018,15.89199]
[1777113840952,28.78,77798.47,0.0,0.79503,0.00018,15.88841]
[1777113846292,28.78,77798.31,0.0,0.795,0.00018,15.88962]
[1777113851327,28.78,77797.49,0.0,0.79486,0.00018,15.8961]
[1777113857369,28.78,77798.15,0.0,0.79498,0.00018,15.89089]
[1777113862404,28.78,77798.05,0.0,0.79496,0.00018,15.89178]
[1777113868447,28.78,77799.17,0.0,0.79515,0.00018,15.88303]
[1777113873481,28.78,77800.39,0.0,0.7954,0.00018,15.86863]
[1777113878522,28.78,77800.85,0.0,0.79549,0.00018,15.86487]
[1777113883553,28.77,77802.07,0.0,0.79572,0.00018,15.85457]
[1777113888586,28.77,77802.9,0.0,0.79587,0.00018,15.84741]
[1777113889594,28.77,77808.96,0.0,0.79694,0.00018,15.7992]
[1777113894630,28.77,77808.59,0.0,0.79688,0.00018,15.80195]
[1777113901375,28.77,77806.47,0.0,0.79651,0.00018,15.81854]
[1777113906713,28.77,77808.9,0.0,0.79695,0.00018,15.79892]
[1777113912755,28.77,77807.47,0.0,0.7967,0.00018,15.81004]
[1777113918494,28.77,77805.95,0.0,0.79644,0.00018,15.82187]
[1777113922825,28.77,77812.34,0.0,0.79756,0.00018,15.77089]
[1777113923832,28.77,77817.49,0.0,0.79846,0.00017,15.73002]
[1777113930882,28.77,77816.48,0.0,0.7983,0.00017,15.73763]
[1777113938638,28.77,77814.83,0.0,0.79805,0.00018,15.74593]
[1777113944978,28.77,77813.66,0.0,0.79785,0.00018,15.75482]
[1777113950014,28.77,77813.62,0.0,0.79786,0.00018,15.75469]
[1777113955049,28.77,77812.83,0.0,0.79773,0.00018,15.76055]
[1777113962098,28.76,77812.55,0.0,0.79769,0.00018,15.76217]
[1777113969146,28.76,77812.34,0.0,0.79767,0.00018,15.76326]
[1777113974182,28.76,77812.29,0.0,0.79767,0.00018,15.76323]
[1777113987272,28.76,77811.61,0.0,0.79757,0.00018,15.76752]
[1777113991301,28.76,77803.5,0.0,0.79619,0.00018,15.82695]
[1777113993315,28.76,77801.85,0.0,0.7959,0.00018,15.83999]
[1777113998350,28.76,77806.38,0.0,0.7967,0.00018,15.80385]
[1777114006406,28.76,77806.86,0.0,0.79679,0.00018,15.79977]
[1777114014461,28.75,77807.55,0.0,0.79694,0.00018,15.79324]
[1777114019497,28.75,77808.58,0.0,0.79713,0.00018,15.78442]
[1777114024534,28.75,77807.94,0.0,0.79703,0.00018,15.78889]
[1777114026546,28.75,77798.74,0.0,0.79542,0.00018,15.86188]
[1777114028560,28.75,77795.59,0.0,0.79486,0.00018,15.88671]
[1777114033595,28.75,77791.18,0.0,0.79409,0.00018,15.92117]
[1777114038630,28.75,77788.63,0.0,0.79365,0.00018,15.9408]
[1777114043666,28.74,77787.01,0.0,0.79338,0.00018,15.95301]
[1777114049706,28.74,77785.69,0.0,0.79316,0.00018,15.96271]
[1777114055748,28.74,77784.17,0.0,0.79295,0.00018,15.96913]
[1777114068572,28.74,77783.54,0.0,0.79288,0.00018,15.97241]
[1777114074883,28.73,77778.03,0.0,0.79192,0.00018,16.01489]
[1777114079919,28.73,77777.55,0.0,0.79185,0.00018,16.01775]
[1777114084957,28.73,77776.9,0.0,0.79175,0.00018,16.02244]
[1777114089988,28.73,77774.41,0.0,0.79131,0.00018,16.0416]
[1777114096031,28.72,77774.43,0.0,0.79133,0.00018,16.04066]
[1777114103079,28.72,77775.17,0.0,0.79148,0.00018,16.03396]
[1777114109122,28.72,77775.65,0.0,0.79158,0.00018,16.02949]
[1777114114157,28.72,77775.98,0.0,0.7917,0.00018,16.02151]
[1777114116171,28.72,77769.53,0.0,0.79055,0.00018,16.07228]
[1777114121209,28.72,77768.18,0.0,0.79032,0.00018,16.0824]
[1777114128259,28.71,77767.89,0.0,0.79029,0.00018,16.08362]
[1777114135308,28.71,77767.73,0.0,0.79029,0.00018,16.08366]
[1777114140343,28.71,77768.79,0.0,0.7905,0.00018,16.07443]
[1777114146387,28.71,77769.39,0.0,0.79062,0.00018,16.0687]
[1777114151422,28.7,77770.37,0.0,0.79082,0.00018,16.06016]
[1777114158471,28.7,77770.99,0.0,0.79095,0.00018,16.05417]
[1777114169547,28.7,77771.73,0.0,0.79112,0.00018,16.04687]
[1777114175590,28.69,77772.07,0.0,0.79124,0.00018,16.03864]
[1777114180626,28.69,77772.35,0.0,0.7913,0.00018,16.03585]
[1777114187673,28.69,77772.73,0.0,0.79139,0.00018,16.03201]
[1777114192708,28.69,77772.91,0.0,0.79143,0.00018,16.02995]
[1777114199492,28.69,77773.12,0.0,0.79149,0.00018,16.02738]
[1777114205800,28.68,77772.97,0.0,0.79148,0.00018,16.0278]
[1777114213856,28.68,77773.35,0.0,0.79157,0.00018,16.02379]
[1777114219899,28.68,77773.53,0.0,0.79163,0.00018,16.02105]
[1777114229964,28.67,77773.46,0.0,0.79167,0.00018,16.01912]
[1777114235002,28.67,77773.45,0.0,0.79173,0.00018,16.01374]
[1777114240037,28.67,77773.95,0.0,0.79183,0.00018,16.00917]
[1777114245073,28.67,77774.67,0.0,0.79197,0.00018,16.00301]
[1777114253128,28.66,77774.33,0.0,0.79193,0.00018,16.00466]
[1777114259914,28.66,77774.15,0.0,0.79191,0.00018,16.00536]
[1777114265212,28.66,77772.88,0.0,0.7917,0.00018,16.01467]
[1777114270247,28.66,77773.59,0.0,0.79185,0.00018,16.00838]
[1777114275282,28.66,77772.98,0.0,0.79175,0.00018,16.01261]
[1777114281325,28.65,77773.27,0.0,0.79182,0.00018,16.00957]
[1777114287370,28.65,77773.75,0.0,0.79192,0.00018,16.00503]
[1777114292404,28.65,77780.59,0.0,0.7932,0.00018,15.94526]
[1777114299454,28.65,77779.49,0.0,0.79302,0.00018,15.95333]
[1777114304488,28.65,77778.57,0.0,0.79287,0.00018,15.9599]
[1777114309523,28.64,77777.68,0.0,0.79272,0.00018,15.96633]
[1777114314562,28.64,77776.63,0.0,0.79255,0.00018,15.97411]
[1777114319594,28.64,77776.3,0.0,0.7925,0.00018,15.97623]
[1777114328658,28.64,77775.51,0.0,0.79238,0.00018,15.98171]
[1777114333693,28.64,77775.7,0.0,0.79242,0.00018,15.97984]
[1777114340741,28.64,77775.79,0.0,0.79245,0.00018,15.97861]
[1777114345776,28.64,77775.39,0.0,0.79238,0.00018,15.98142]
[1777114350813,28.63,77775.17,0.0,0.79235,0.00018,15.98284]
[1777114355850,28.63,77777.49,0.0,0.79281,0.00018,15.95938]
[1777114360885,28.63,77775.82,0.0,0.79251,0.00018,15.97253]
[1777114366930,28.63,77773.62,0.0,0.79213,0.00018,15.9897]
[1777114371966,28.63,77770.55,0.0,0.79159,0.00018,16.01359]
[1777114378011,28.63,77771.47,0.0,0.79177,0.00018,16.00567]
[1777114383044,28.63,77771.73,0.0,0.79182,0.00018,16.00303]
[1777114389086,28.63,77769.98,0.0,0.79151,0.00018,16.01683]
[1777114394121,28.63,77771.5,0.0,0.79178,0.00018,16.00486]
[1777114400896,28.63,77771.86,0.0,0.79186,0.00018,16.00125]
[1777114407208,28.62,77772.17,0.0,0.79194,0.00018,15.998]
[1777114417283,28.62,77771.95,0.0,0.79195,0.00018,15.99431]
[1777114422317,28.62,77771.54,0.0,0.79189,0.00018,15.99721]
[1777114427351,28.62,77772.55,0.0,0.79208,0.00018,15.98879]
[1777114441178,28.61,77772.43,0.0,0.79212,0.00018,15.98662]
[1777114446485,28.61,77772.81,0.0,0.79222,0.00018,15.98249]
[1777114451520,28.61,77773.32,0.0,0.79233,0.00018,15.97735]
[1777114452526,28.6,77790.52,0.0,0.79541,0.00018,15.84012]
[1777114453534,28.6,77798.96,0.0,0.79691,0.00018,15.77261]
[1777114454540,28.6,77798.24,0.0,0.79678,0.00018,15.7784]
[1777114459575,28.6,77797.92,0.0,0.79672,0.00018,15.78114]
[1777114464611,28.61,77793.49,0.0,0.79593,0.00018,15.81676]
[1777114469645,28.61,77794.2,0.0,0.79605,0.00018,15.81114]
[1777114474680,28.61,77795.83,0.0,0.79638,0.00018,15.79325]
[1777114480723,28.61,77796.86,0.0,0.79657,0.00018,15.78494]
[1777114485758,28.61,77791.35,0.0,0.79559,0.00018,15.8288]
[1777114490795,28.6,77787.09,0.0,0.79484,0.00018,15.86259]
[1777114500864,28.61,77782.75,0.0,0.79405,0.00018,15.89779]
[1777114505897,28.61,77781.05,0.0,0.79374,0.00018,15.91162]
[1777114510932,28.61,77780.57,0.0,0.79365,0.00018,15.91574]
[1777114515968,28.61,77779.45,0.0,0.79346,0.00018,15.92436]
[1777114521750,28.61,77778.36,0.0,0.79328,0.00018,15.93251]
[1777114528053,28.6,77777.32,0.0,0.7931,0.00018,15.94031]
[1777114535103,28.6,77776.64,0.0,0.79303,0.00018,15.94043]
[1777114541893,28.6,77776.04,0.0,0.79291,0.00018,15.9459]
[1777114551214,28.61,77775.44,0.0,0.79278,0.00018,15.95164]
[1777114557261,28.61,77775.03,0.0,0.79269,0.00018,15.95568]
[1777114567324,28.61,77774.04,0.0,0.79249,0.00018,15.96464]
[1777114572362,28.61,77777.43,0.0,0.79308,0.00018,15.93828]
[1777114574377,28.62,77782.78,0.0,0.79403,0.00018,15.89596]
[1777114579411,28.62,77784.68,0.0,0.79435,0.00018,15.88165]
[1777114589481,28.62,77788.47,0.0,0.79499,0.00018,15.85291]
[1777114594516,28.62,77789.32,0.0,0.79517,0.00018,15.84197]
[1777114600557,28.63,77790.21,0.0,0.79531,0.00018,15.83566]
[1777114606599,28.63,77790.72,0.0,0.79539,0.00018,15.83231]
[1777114611635,28.63,77791.26,0.0,0.79547,0.00018,15.82854]
[1777114616674,28.63,77791.7,0.0,0.79554,0.00018,15.82554]
[1777114621707,28.63,77791.89,0.0,0.79556,0.00018,15.82451]
[1777114626741,28.63,77792.08,0.0,0.79559,0.00018,15.82344]
[1777114631777,28.63,77791.49,0.0,0.79547,0.00018,15.82855]
[1777114637822,28.63,77792.25,0.0,0.7956,0.00018,15.82288]
[1777114642853,28.64,77792.34,0.0,0.79561,0.00018,15.82251]
[1777114647888,28.64,77792.41,0.0,0.79563,0.00018,15.82164]
[1777114653930,28.63,77792.58,0.0,0.79571,0.00018,15.815]
[1777114658965,28.63,77792.44,0.0,0.79569,0.00018,15.8158]
[1777114664007,28.63,77792.66,0.0,0.79574,0.00018,15.81373]
[1777114670042,28.63,77792.69,0.0,0.79575,0.00018,15.81308]
[1777114682127,28.63,77792.98,0.0,0.79581,0.00018,15.81019]
[1777114688170,28.63,77792.38,0.0,0.79571,0.00018,15.81472]
[1777114693204,28.63,77792.58,0.0,0.79575,0.00018,15.81285]
[1777114701260,28.63,77792.48,0.0,0.79575,0.00018,15.81326]
[1777114706296,28.63,77793.11,0.0,0.79586,0.00018,15.80804]
[1777114706296,28.63,77793.11,0.0,0.79586,0.00018,15.80804]
[1777114713345,28.63,77792.98,0.0,0.79588,0.00018,15.80402]
[1777114714352,28.63,77787.64,0.0,0.79494,0.00018,15.8466]
[1777114715358,28.63,77777.77,0.0,0.79317,0.00018,15.92527]
[1777114717373,28.63,77774.08,0.0,0.79251,0.00018,15.95454]
[1777114722407,28.63,77773.72,0.0,0.79245,0.00018,15.95712]
[1777114727447,28.62,77773.06,0.0,0.79234,0.00018,15.96212]
[1777114732477,28.62,77770.22,0.0,0.79184,0.00018,15.98432]
[1777114737512,28.62,77769.96,0.0,0.7918,0.00018,15.98602]
[1777114743367,28.62,77769.36,0.0,0.7917,0.00018,15.99041]
[1777114750603,28.62,77768.84,0.0,0.79162,0.00018,15.99405]
[1777114755647,28.62,77768.91,0.0,0.79164,0.00018,15.99329]
[1777114757653,28.62,77775.28,0.0,0.79278,0.00018,15.94269]
[1777114759666,28.62,77777.88,0.0,0.79324,0.00018,15.92224]
[1777114767723,28.62,77776.06,0.0,0.79289,0.00018,15.93778]
[1777114772758,28.63,77775.01,0.0,0.79273,0.00018,15.94199]
[1777114779807,28.63,77773.05,0.0,0.79234,0.00018,15.95939]
[1777114784841,28.63,77772.71,0.0,0.79224,0.00018,15.96349]
[1777114789877,28.64,77771.57,0.0,0.79201,0.00018,15.97387]
[1777114795919,28.64,77766.34,0.0,0.79104,0.00018,16.01674]
[1777114801960,28.65,77767.1,0.0,0.79115,0.00018,16.0119]
[1777114808026,28.65,77767.56,0.0,0.79122,0.00018,16.00897]
[1777114813059,28.65,77765.73,0.0,0.79088,0.00018,16.02379]
[1777114820109,28.65,77766.13,0.0,0.79094,0.00018,16.02099]
[1777114825143,28.65,77764.01,0.0,0.79056,0.00018,16.03794]
[1777114830178,28.65,77762.87,0.0,0.79035,0.00018,16.04705]
[1777114835214,28.65,77763.68,0.0,0.79054,0.00018,16.03584]
[1777114840248,28.65,77763.49,0.0,0.7905,0.00018,16.03739]
[1777114845284,28.65,77761.38,0.0,0.79012,0.00018,16.05411]
[1777114851327,28.65,77760.12,0.0,0.7899,0.00018,16.06389]
[1777114857370,28.65,77759.3,0.0,0.78974,0.00018,16.07073]
[1777114862408,28.65,77757.89,0.0,0.78948,0.00018,16.08224]
[1777114870464,28.65,77756.89,0.0,0.78928,0.00018,16.09077]
[1777114876506,28.65,77755.95,0.0,0.7891,0.00018,16.09868]
[1777114881541,28.66,77753.65,0.0,0.78868,0.00018,16.11724]
[1777114886576,28.66,77753.15,0.0,0.78858,0.00018,16.1215]
[1777114893625,28.66,77752.94,0.0,0.78857,0.00018,16.11881]
[1777114899667,28.66,77751.47,0.0,0.7883,0.00018,16.13073]
[1777114904702,28.66,77751.29,0.0,0.78826,0.00018,16.13245]
[1777114910743,28.66,77750.84,0.0,0.78817,0.00018,16.13637]
[1777114915779,28.66,77750.67,0.0,0.78813,0.00018,16.13804]
[1777114920814,28.66,77749.02,0.0,0.78782,0.00018,16.15132]
[1777114925849,28.66,77749.57,0.0,0.78792,0.00018,16.14729]
[1777114934711,28.67,77749.44,0.0,0.78788,0.00018,16.14891]
[1777114939947,28.67,77749.36,0.0,0.78786,0.00018,16.14988]
[1777114944982,28.67,77750.43,0.0,0.78803,0.00018,16.14257]
[1777114950016,28.68,77750.23,0.0,0.78794,0.00018,16.14655]
[1777114955051,28.68,77751.69,0.0,0.78819,0.00018,16.13268]
[1777114958072,28.69,77759.59,0.0,0.78958,0.00018,16.07212]
[1777114963108,28.69,77758.73,0.0,0.78941,0.00018,16.07957]
[1777114968143,28.69,77759.91,0.0,0.78961,0.00018,16.07085]
[1777114973179,28.69,77756.79,0.0,0.78903,0.00018,16.09599]
[1777114979021,28.69,77755.22,0.0,0.78874,0.00018,16.10879]
[1777114988284,28.7,77754.27,0.0,0.78855,0.00018,16.11686]
[1777114993318,28.7,77754.0,0.0,0.7885,0.00018,16.1193]
[1777114998354,28.7,77752.72,0.0,0.78826,0.00018,16.12968]
[1777115003403,28.7,77753.28,0.0,0.78836,0.00018,16.12555]
[1777115009445,28.7,77753.54,0.0,0.78839,0.00018,16.12389]
[1777115016494,28.7,77753.41,0.0,0.7884,0.00018,16.12052]
[1777115023544,28.7,77752.96,0.0,0.78831,0.00018,16.12453]
[1777115028579,28.7,77752.87,0.0,0.78829,0.00018,16.12557]
[1777115033614,28.7,77752.87,0.0,0.78828,0.00018,16.12591]
[1777115038649,28.71,77753.09,0.0,0.78831,0.00018,16.12452]
[1777115043684,28.71,77753.06,0.0,0.7883,0.00018,16.12508]
[1777115048719,28.71,77752.62,0.0,0.78821,0.00018,16.12886]
[1777115054767,28.71,77753.33,0.0,0.78833,0.00018,16.12371]
[1777115059800,28.71,77756.62,0.0,0.78892,0.00018,16.09814]
[1777115060803,28.71,77763.49,0.0,0.79015,0.00018,16.04413]
[1777115065838,28.71,77763.91,0.0,0.79022,0.00018,16.04149]
[1777115072888,28.71,77764.59,0.0,0.79036,0.00018,16.03211]
[1777115079727,28.72,77764.92,0.0,0.7904,0.00018,16.03019]
[1777115084995,28.72,77764.67,0.0,0.79036,0.00018,16.03209]
[1777115090030,28.72,77764.59,0.0,0.79034,0.00018,16.03292]
[1777115095067,28.72,77764.81,0.0,0.79037,0.00018,16.03159]
[1777115100101,28.72,77763.84,0.0,0.79019,0.00018,16.03954]
[1777115105136,28.72,77765.32,0.0,0.79045,0.00018,16.02821]
[1777115110172,28.72,77765.12,0.0,0.79041,0.00018,16.03014]
[1777115116213,28.72,77764.19,0.0,0.79023,0.00018,16.03781]
[1777115121249,28.72,77764.24,0.0,0.79024,0.00018,16.03766]
[1777115130312,28.72,77764.54,0.0,0.79028,0.00018,16.03557]
[1777115132326,28.72,77759.38,0.0,0.78939,0.00018,16.07147]
[1777115134340,28.72,77756.47,0.0,0.78887,0.00018,16.09437]
[1777115139375,28.72,77752.17,0.0,0.78809,0.00018,16.12806]
[1777115144415,28.72,77750.39,0.0,0.78777,0.00018,16.14182]
[1777115149449,28.72,77750.23,0.0,0.78775,0.00018,16.1429]
[1777115154485,28.72,77750.5,0.0,0.7878,0.00018,16.14075]
[1777115160527,28.72,77750.17,0.0,0.78774,0.00018,16.14336]
[1777115165563,28.72,77751.75,0.0,0.78802,0.00018,16.13105]
[1777115176640,28.72,77752.03,0.0,0.78807,0.00018,16.12919]
[1777115182682,28.72,77754.78,0.0,0.78856,0.00018,16.10778]
[1777115187718,28.72,77755.02,0.0,0.7886,0.00018,16.10609]
[1777115194767,28.72,77753.46,0.0,0.78835,0.00018,16.11377]
[1777115199802,28.73,77752.74,0.0,0.78822,0.00018,16.11965]
[1777115206850,28.73,77751.19,0.0,0.78793,0.00018,16.13216]
[1777115211885,28.73,77749.29,0.0,0.78758,0.00018,16.14729]
[1777115216921,28.73,77747.99,0.0,0.78734,0.00018,16.15775]
[1777115223971,28.73,77745.88,0.0,0.78695,0.00018,16.17449]
[1777115229005,28.73,77744.49,0.0,0.7867,0.00018,16.18544]
[1777115234041,28.73,77743.5,0.0,0.78652,0.00018,16.19319]
[1777115239075,28.73,77742.75,0.0,0.78638,0.00018,16.19903]
[1777115244109,28.73,77742.48,0.0,0.78633,0.00018,16.20109]
[1777115249144,28.73,77742.71,0.0,0.78637,0.00018,16.19927]
[1777115255189,28.73,77739.42,0.0,0.78582,0.00018,16.22015]
[1777115260223,28.73,77737.05,0.0,0.78539,0.00018,16.23858]
[1777115265256,28.73,77734.45,0.0,0.78492,0.00018,16.25879]
[1777115266264,28.73,77726.13,0.0,0.78339,0.00018,16.32371]
[1777115268039,28.73,77722.47,0.0,0.78272,0.00018,16.352]
[1777115273312,28.72,77721.75,0.0,0.78261,0.00018,16.35696]
[1777115278348,28.72,77728.11,0.0,0.78378,0.00018,16.30724]
[1777115283382,28.73,77728.2,0.0,0.78378,0.00018,16.30699]
[1777115288421,28.73,77723.9,0.0,0.78299,0.00018,16.3409]
[1777115293456,28.73,77723.55,0.0,0.78292,0.00018,16.3438]
[1777115298491,28.73,77723.95,0.0,0.78299,0.00018,16.34091]
[1777115303525,28.73,77723.73,0.0,0.78294,0.00018,16.34288]
[1777115308561,28.73,77725.49,0.0,0.78326,0.00018,16.32949]
[1777115313595,28.73,77724.94,0.0,0.78319,0.00018,16.32933]
[1777115320644,28.73,77723.26,0.0,0.78287,0.00018,16.34292]
[1777115325679,28.73,77723.96,0.0,0.78299,0.00018,16.33781]
[1777115330714,28.73,77723.62,0.0,0.78292,0.00018,16.34087]
[1777115337764,28.74,77723.9,0.0,0.78295,0.00018,16.33934]
[1777115342799,28.74,77723.76,0.0,0.78292,0.00018,16.3409]
[1777115347833,28.74,77723.32,0.0,0.78282,0.00018,16.34477]
[1777115352869,28.74,77722.97,0.0,0.78275,0.00018,16.3479]
[1777115357903,28.74,77722.2,0.0,0.7826,0.00018,16.35425]
[1777115363946,28.74,77722.5,0.0,0.78265,0.00018,16.3523]
[1777115369987,28.74,77722.44,0.0,0.78263,0.00018,16.35313]
[1777115375022,28.74,77722.67,0.0,0.78271,0.00018,16.34676]
[1777115381065,28.75,77722.81,0.0,0.78272,0.00018,16.346]
[1777115386099,28.75,77720.08,0.0,0.78222,0.00018,16.36747]
[1777115392142,28.75,77720.07,0.0,0.78221,0.00018,16.36772]
[1777115397177,28.75,77719.71,0.0,0.78214,0.00018,16.37066]
[1777115402212,28.75,77718.86,0.0,0.78198,0.00018,16.37741]
[1777115405233,28.75,77711.99,0.0,0.78071,0.00018,16.43077]
[1777115410268,28.75,77709.37,0.0,0.78023,0.00019,16.45107]
[1777115415303,28.75,77707.72,0.0,0.77992,0.00019,16.46385]
[1777115420338,28.75,77712.7,0.0,0.78084,0.00018,16.42533]
[1777115426380,28.75,77714.44,0.0,0.78115,0.00018,16.41222]
[1777115431415,28.75,77714.93,0.0,0.78128,0.00018,16.40389]
[1777115439236,28.75,77714.46,0.0,0.78118,0.00018,16.40793]
[1777115444507,28.75,77714.89,0.0,0.78126,0.00018,16.40483]
[1777115450549,28.75,77715.57,0.0,0.78138,0.00018,16.39981]
[1777115456590,28.75,77715.64,0.0,0.78138,0.00018,16.39953]
[1777115462633,28.75,77715.79,0.0,0.78141,0.00018,16.39859]
[1777115468675,28.75,77715.89,0.0,0.78142,0.00018,16.39802]
[1777115474720,28.76,77716.11,0.0,0.78146,0.00018,16.39651]
[1777115480761,28.76,77716.07,0.0,0.78144,0.00018,16.397]
[1777115488579,28.76,77717.82,0.0,0.78176,0.00018,16.38364]
[1777115493852,28.76,77717.99,0.0,0.78183,0.00018,16.37763]
[1777115500902,28.76,77718.39,0.0,0.7819,0.00018,16.37479]
[1777115505936,28.76,77718.52,0.0,0.78192,0.00018,16.37396]
[1777115513992,28.76,77718.62,0.0,0.78193,0.00018,16.37346]
[1777115519026,28.76,77718.71,0.0,0.78194,0.00018,16.37293]
[1777115524066,28.76,77726.85,0.0,0.78344,0.00018,16.30983]
[1777115529103,28.76,77725.69,0.0,0.78321,0.00018,16.31938]
[1777115534136,28.76,77724.74,0.0,0.78302,0.00018,16.32724]
[1777115539170,28.76,77724.49,0.0,0.78297,0.00018,16.32963]
[1777115546236,28.77,77725.04,0.0,0.78306,0.00018,16.32598]
[1777115555299,28.77,77724.02,0.0,0.78289,0.00018,16.33004]
[1777115560333,28.77,77722.79,0.0,0.78265,0.00018,16.34007]
[1777115565368,28.77,77721.05,0.0,0.78232,0.00018,16.35395]
[1777115573426,28.77,77720.74,0.0,0.78225,0.00018,16.3568]
[1777115579221,28.77,77720.77,0.0,0.78225,0.00018,16.35685]
[1777115585511,28.77,77720.98,0.0,0.78228,0.00018,16.3556]
[1777115596585,28.78,77721.38,0.0,0.78234,0.00018,16.35312]
[1777115600616,28.78,77715.35,0.0,0.78123,0.00018,16.40015]
[1777115602629,28.78,77715.99,0.0,0.78134,0.00018,16.3952]
[1777115607665,28.78,77715.74,0.0,0.78128,0.00018,16.39793]
[1777115613708,28.78,77717.41,0.0,0.7816,0.00018,16.38118]
[1777115618742,28.79,77716.85,0.0,0.78148,0.00018,16.3866]
[1777115623777,28.79,77717.6,0.0,0.78159,0.00018,16.38169]
[1777115628812,28.79,77715.49,0.0,0.78119,0.00018,16.39869]
[1777115633847,28.79,77719.01,0.0,0.78182,0.00018,16.3721]
[1777115639889,28.8,77719.17,0.0,0.78182,0.00018,16.37202]
[1777115644924,28.8,77719.78,0.0,0.78191,0.00018,16.36857]
[1777115649964,28.8,77722.93,0.0,0.78245,0.00018,16.34571]
[1777115654999,28.81,77723.18,0.0,0.78245,0.00018,16.3456]
[1777115660035,28.82,77722.11,0.0,0.78222,0.00018,16.35563]
[1777115666076,28.82,77719.17,0.0,0.78164,0.00018,16.38023]
[1777115672118,28.83,77718.24,0.0,0.78146,0.00018,16.38436]
[1777115674131,28.83,77712.98,0.0,0.78048,0.00018,16.4256]
[1777115679166,28.83,77712.64,0.0,0.78039,0.00018,16.42946]
[1777115684201,28.84,77714.07,0.0,0.78062,0.00018,16.41969]
[1777115689237,28.84,77715.36,0.0,0.78083,0.00018,16.41105]
[1777115694272,28.84,77712.98,0.0,0.78036,0.00018,16.43076]
[1777115700066,28.85,77709.92,0.0,0.77976,0.00018,16.45592]
[1777115705349,28.85,77713.04,0.0,0.7803,0.00018,16.43323]
[1777115710385,28.86,77714.54,0.0,0.78055,0.00018,16.42312]
[1777115717438,28.86,77713.99,0.0,0.78039,0.00018,16.42966]
[1777115722468,28.87,77714.7,0.0,0.78049,0.00018,16.42561]
[1777115727504,28.87,77714.17,0.0,0.78036,0.00018,16.43112]
[1777115732538,28.88,77715.49,0.0,0.78061,0.00018,16.4175]
[1777115737576,28.88,77714.87,0.0,0.78046,0.00018,16.42372]
[1777115742608,28.88,77719.62,0.0,0.7813,0.00018,16.38851]
[1777115747643,28.89,77718.69,0.0,0.7811,0.00018,16.39728]
[1777115752678,28.89,77717.67,0.0,0.78087,0.00018,16.40666]
[1777115757713,28.9,77716.72,0.0,0.78067,0.00018,16.41541]
[1777115762750,28.9,77716.71,0.0,0.78063,0.00018,16.41695]
[1777115767784,28.91,77716.99,0.0,0.78065,0.00018,16.41624]
[1777115780628,28.92,77715.7,0.0,0.7803,0.00018,16.43069]
[1777115787925,28.93,77716.81,0.0,0.78046,0.00018,16.42426]
[1777115792960,28.93,77716.68,0.0,0.78044,0.00018,16.42184]
[1777115800768,28.94,77715.99,0.0,0.78025,0.00018,16.43017]
[1777115806048,28.95,77715.79,0.0,0.78017,0.00018,16.43358]
[1777115811087,28.95,77715.26,0.0,0.78003,0.00018,16.43951]
[1777115816122,28.96,77714.85,0.0,0.77991,0.00018,16.4445]
[1777115821157,28.96,77714.39,0.0,0.77978,0.00018,16.44985]
[1777115827199,28.97,77713.76,0.0,0.77961,0.00018,16.45685]
[1777115836262,28.98,77713.7,0.0,0.77953,0.00018,16.4605]
[1777115841297,28.98,77715.62,0.0,0.77984,0.00018,16.4475]
[1777115846331,28.99,77715.77,0.0,0.77983,0.00018,16.4482]
[1777115856401,29.0,77716.27,0.0,0.77987,0.00018,16.44321]
[1777115861444,29.01,77715.08,0.0,0.77961,0.00018,16.45407]
[1777115866473,29.01,77716.55,0.0,0.77984,0.00018,16.44449]
[1777115873521,29.02,77715.61,0.0,0.77962,0.00018,16.45406]
[1777115881329,29.03,77715.05,0.0,0.77945,0.00018,16.46103]
[1777115887624,29.03,77714.62,0.0,0.77932,0.00018,16.46668]
[1777115894669,29.04,77712.47,0.0,0.77887,0.00018,16.48541]
[1777115900711,29.05,77712.71,0.0,0.77886,0.00018,16.48555]
[1777115908767,29.06,77712.79,0.0,0.77882,0.00018,16.48756]
[1777115913802,29.06,77713.11,0.0,0.77888,0.00018,16.48189]
[1777115921622,29.07,77713.14,0.0,0.77883,0.00018,16.4839]
[1777115926893,29.07,77712.96,0.0,0.77876,0.00018,16.48717]
[1777115931931,29.08,77712.91,0.0,0.77871,0.00018,16.4891]
[1777115936964,29.08,77712.77,0.0,0.77865,0.00018,16.49169]
[1777115942000,29.09,77712.82,0.0,0.77862,0.00018,16.49281]
[1777115948047,29.09,77712.23,0.0,0.77847,0.00018,16.49907]
[1777115958116,29.1,77712.05,0.0,0.77837,0.00018,16.50331]
[1777115963151,29.11,77712.57,0.0,0.77843,0.00018,16.50078]
[1777115966173,29.11,77707.46,0.0,0.77747,0.00018,16.54048]
[1777115972214,29.11,77707.51,0.0,0.77749,0.00018,16.53668]
[1777115977249,29.12,77707.62,0.0,0.77748,0.00018,16.537]
[1777115983292,29.12,77706.02,0.0,0.77716,0.00018,16.55042]
[1777115988327,29.12,77706.48,0.0,0.77722,0.00018,16.54794]
[1777115992354,29.13,77700.17,0.0,0.77603,0.00019,16.59668]
[1777115993362,29.13,77697.39,0.0,0.77552,0.00019,16.61788]
[1777115998397,29.13,77702.72,0.0,0.77648,0.00018,16.57823]
[1777116003431,29.13,77705.74,0.0,0.77702,0.00018,16.55616]
[1777116009473,29.14,77706.47,0.0,0.77713,0.00018,16.55173]
[1777116015519,29.14,77704.21,0.0,0.77669,0.00018,16.56989]
[1777116022327,29.14,77705.75,0.0,0.77695,0.00018,16.55937]
[1777116027635,29.14,77707.96,0.0,0.77733,0.00018,16.54344]
[1777116035660,29.15,77708.7,0.0,0.77748,0.00018,16.53441]
[1777116040694,29.15,77706.71,0.0,0.77709,0.00018,16.55045]
[1777116044723,29.15,77701.36,0.0,0.77609,0.00018,16.59163]
[1777116046736,29.15,77690.87,0.0,0.77413,0.00019,16.67119]
[1777116047743,29.15,77690.17,0.0,0.774,0.00019,16.67653]
[1777116052781,29.16,77687.8,0.0,0.77355,0.00019,16.6949]
[1777116057818,29.16,77687.71,0.0,0.77353,0.00019,16.69564]
[1777116062853,29.16,77686.44,0.0,0.7733,0.00019,16.70518]
[1777116067888,29.16,77686.5,0.0,0.77331,0.00019,16.70472]
[1777116072929,29.16,77688.74,0.0,0.77372,0.00019,16.68784]
[1777116077960,29.16,77686.15,0.0,0.77324,0.00019,16.7074]
[1777116080982,29.16,77675.47,0.0,0.77124,0.00019,16.78801]
[1777116082755,29.16,77674.38,0.0,0.77103,0.00019,16.79624]
[1777116088038,29.16,77669.18,0.0,0.77004,0.00019,16.83568]
[1777116089045,29.16,77660.69,0.0,0.76844,0.00019,16.89917]
[1777116090052,29.16,77658.58,0.0,0.76805,0.00019,16.91494]
[1777116092825,29.16,77648.76,0.0,0.76623,0.00019,16.98316]
[1777116094081,29.16,77653.15,0.0,0.76705,0.00019,16.95085]
[1777116099118,29.16,77659.43,0.0,0.76824,0.00019,16.90412]
[1777116104149,29.16,77661.35,0.0,0.7686,0.00019,16.88993]
[1777116109185,29.16,77660.01,0.0,0.76834,0.00019,16.89992]
[1777116114220,29.16,77658.43,0.0,0.76805,0.00019,16.91153]
[1777116119255,29.16,77653.32,0.0,0.76709,0.00019,16.94918]
[1777116124290,29.16,77650.58,0.0,0.76659,0.00019,16.96907]
[1777116129326,29.16,77646.21,0.0,0.76576,0.00019,17.00158]
[1777116134362,29.16,77649.58,0.0,0.7664,0.00019,16.97646]
[1777116139396,29.16,77653.45,0.0,0.76714,0.00019,16.94749]
[1777116142417,29.16,77657.68,0.0,0.76794,0.00019,16.91603]
[1777116147453,29.16,77656.28,0.0,0.76767,0.00019,16.92653]
[1777116152493,29.16,77653.74,0.0,0.76723,0.00019,16.94052]
[1777116157528,29.16,77653.69,0.0,0.76722,0.00019,16.94082]
[1777116163570,29.16,77653.1,0.0,0.76712,0.00019,16.94506]
[1777116168605,29.16,77654.43,0.0,0.76737,0.00019,16.93509]
[1777116173640,29.16,77654.38,0.0,0.76736,0.00019,16.93537]
[1777116178675,29.16,77654.72,0.0,0.76743,0.00019,16.93277]
[1777116183710,29.16,77655.2,0.0,0.76752,0.00019,16.9291]
[1777116188745,29.16,77653.26,0.0,0.76716,0.00019,16.94342]
[1777116193780,29.15,77652.27,0.0,0.76697,0.00019,16.9506]
[1777116198817,29.15,77649.78,0.0,0.76651,0.00019,16.96888]
[1777116203853,29.15,77645.69,0.0,0.76574,0.00019,16.99895]
[1777116208887,29.15,77642.01,0.0,0.76505,0.00019,17.02583]
[1777116214932,29.15,77639.86,0.0,0.76467,0.00019,17.03721]
[1777116219965,29.15,77638.78,0.0,0.76446,0.00019,17.04544]
[1777116220970,29.15,77632.56,0.0,0.76327,0.00019,17.09138]
[1777116221978,29.15,77627.16,0.0,0.76224,0.00019,17.13112]
[1777116224998,29.15,77621.81,0.0,0.76122,0.00019,17.17028]
[1777116230036,29.15,77620.43,0.0,0.76096,0.00019,17.18012]
[1777116233055,29.15,77611.75,0.0,0.7593,0.00019,17.24329]
[1777116238090,29.15,77614.05,0.0,0.75975,0.00019,17.22586]
[1777116243887,29.15,77616.63,0.0,0.76026,0.00019,17.20649]
[1777116248161,29.15,77624.62,0.0,0.7618,0.00019,17.14781]
[1777116253957,29.15,77626.22,0.0,0.7621,0.00019,17.13626]
[1777116260245,29.15,77627.5,0.0,0.76235,0.00019,17.12687]
[1777116265280,29.15,77634.77,0.0,0.76374,0.00019,17.07314]
[1777116271321,29.14,77635.94,0.0,0.76403,0.00019,17.05894]
[1777116274097,29.14,77645.98,0.0,0.76595,0.00019,16.98416]
[1777116275350,29.14,77648.96,0.0,0.76652,0.00019,16.96186]
[1777116280385,29.14,77648.13,0.0,0.76638,0.00019,16.96722]
[1777116287438,29.14,77647.32,0.0,0.76626,0.00019,16.97215]
[1777116292468,29.13,77646.62,0.0,0.76614,0.00019,16.97658]
[1777116298514,29.13,77646.13,0.0,0.76607,0.00019,16.97928]
[1777116304553,29.13,77645.2,0.0,0.76592,0.00019,16.98522]
[1777116309588,29.12,77645.44,0.0,0.76598,0.00019,16.98265]
[1777116314622,29.12,77644.68,0.0,0.76586,0.00019,16.9875]
[1777116322681,29.12,77644.62,0.0,0.76588,0.00019,16.98661]
[1777116327714,29.11,77644.39,0.0,0.76586,0.00019,16.98749]
[1777116333764,29.11,77642.06,0.0,0.76548,0.00019,16.99894]
[1777116341812,29.11,77641.81,0.0,0.76547,0.00019,16.99944]
[1777116346849,29.1,77641.84,0.0,0.76549,0.00019,16.99838]
[1777116351883,29.1,77641.91,0.0,0.76553,0.00019,16.99704]
[1777116356919,29.1,77639.45,0.0,0.76508,0.00019,17.01444]
[1777116361955,29.09,77638.79,0.0,0.76498,0.00019,17.0184]
[1777116366992,29.09,77641.72,0.0,0.76556,0.00019,16.99588]
[1777116373033,29.09,77641.92,0.0,0.7656,0.00019,16.99405]
[1777116378068,29.09,77641.58,0.0,0.76555,0.00019,16.99629]
[1777116383103,29.09,77641.47,0.0,0.76553,0.00019,16.99683]
[1777116388138,29.09,77640.84,0.0,0.76542,0.00019,17.00118]
[1777116393174,29.09,77641.15,0.0,0.76553,0.00019,16.99382]
[1777116401229,29.09,77641.19,0.0,0.76554,0.00019,16.99315]
[1777116406265,29.09,77640.1,0.0,0.76534,0.00019,17.00099]
[1777116411299,29.08,77637.1,0.0,0.76478,0.00019,17.0229]
[1777116416334,29.08,77637.59,0.0,0.76488,0.00019,17.01888]
[1777116422377,29.08,77635.73,0.0,0.76454,0.00019,17.03219]
[1777116427412,29.08,77637.18,0.0,0.76482,0.00019,17.02101]
[1777116432447,29.08,77637.79,0.0,0.76495,0.00019,17.01612]
[1777116437483,29.08,77638.11,0.0,0.76502,0.00019,17.01341]
[1777116443525,29.08,77638.45,0.0,0.76509,0.00019,17.01047]
[1777116448559,29.07,77637.95,0.0,0.76501,0.00019,17.01384]
[1777116453595,29.07,77635.85,0.0,0.76466,0.00019,17.02424]
[1777116459637,29.07,77636.18,0.0,0.76473,0.00019,17.0213]
[1777116464671,29.07,77638.61,0.0,0.76521,0.00019,17.00291]
[1777116469708,29.07,77638.7,0.0,0.76523,0.00019,17.00189]
[1777116475544,29.07,77638.66,0.0,0.76523,0.00019,17.00178]
[1777116480785,29.07,77638.58,0.0,0.76523,0.00019,17.00203]
[1777116485822,29.07,77638.59,0.0,0.76524,0.00019,17.00163]
[1777116493877,29.06,77638.95,0.0,0.76532,0.00019,16.99844]
[1777116498912,29.06,77639.15,0.0,0.76536,0.00019,16.99664]
[1777116503949,29.06,77639.26,0.0,0.76539,0.00019,16.99551]
[1777116508984,29.06,77641.41,0.0,0.76581,0.00019,16.97923]
[1777116514020,29.06,77641.0,0.0,0.76578,0.00019,16.97724]
[1777116520063,29.06,77641.13,0.0,0.76581,0.00019,16.97602]
[1777116525894,29.06,77641.49,0.0,0.76588,0.00019,16.97311]
[1777116531140,29.06,77643.21,0.0,0.76622,0.00019,16.96013]
[1777116536175,29.06,77643.78,0.0,0.76633,0.00019,16.95579]
[1777116541210,29.06,77643.7,0.0,0.76632,0.00019,16.95627]
[1777116546244,29.06,77645.56,0.0,0.76667,0.00019,16.94236]
[1777116551285,29.06,77644.69,0.0,0.76651,0.00019,16.94879]
[1777116557323,29.06,77643.8,0.0,0.76634,0.00019,16.95534]
[1777116562358,29.06,77646.12,0.0,0.76678,0.00019,16.93807]
[1777116569407,29.06,77645.19,0.0,0.7666,0.00019,16.94505]
[1777116576243,29.06,77645.62,0.0,0.76673,0.00019,16.93703]
[1777116581491,29.06,77645.88,0.0,0.76678,0.00019,16.93501]
[1777116582498,29.06,77638.65,0.0,0.7654,0.00019,16.98871]
[1777116583505,29.06,77636.69,0.0,0.76503,0.00019,17.00315]
[1777116588541,29.05,77637.17,0.0,0.76514,0.00019,16.99894]
[1777116593575,29.05,77637.98,0.0,0.76531,0.00019,16.99232]
[1777116599617,29.05,77637.98,0.0,0.76532,0.00019,16.99161]
[1777116604652,29.05,77640.3,0.0,0.76578,0.00019,16.97381]
[1777116609688,29.05,77640.4,0.0,0.76581,0.00019,16.9726]
[1777116614722,29.04,77641.95,0.0,0.76612,0.00019,16.9606]
[1777116619757,29.04,77642.51,0.0,0.76624,0.00019,16.95606]
[1777116624792,29.04,77642.05,0.0,0.76616,0.00019,16.95914]
[1777116629828,29.04,77643.48,0.0,0.76644,0.00019,16.94818]
[1777116634863,29.04,77642.69,0.0,0.76633,0.00019,16.94901]
[1777116639898,29.04,77642.66,0.0,0.76633,0.00019,16.949]
[1777116644934,29.04,77642.13,0.0,0.76624,0.00019,16.95272]
[1777116650975,29.04,77641.92,0.0,0.7662,0.00019,16.95402]
[1777116656012,29.04,77642.04,0.0,0.76623,0.00019,16.95292]
[1777116662054,29.04,77641.78,0.0,0.76619,0.00019,16.95462]
[1777116667089,29.04,77641.56,0.0,0.76615,0.00019,16.95607]
[1777116673131,29.03,77641.8,0.0,0.7662,0.00019,16.95403]
[1777116678166,29.03,77642.12,0.0,0.76627,0.00019,16.95143]
[1777116685216,29.03,77642.19,0.0,0.76629,0.00019,16.95063]
[1777116693272,29.03,77641.99,0.0,0.7663,0.00019,16.94698]
[1777116701328,29.03,77642.26,0.0,0.76636,0.00019,16.94464]
[1777116707371,29.03,77642.11,0.0,0.76634,0.00019,16.94552]
[1777116713412,29.03,77642.3,0.0,0.76638,0.00019,16.94383]
[1777116724489,29.03,77642.69,0.0,0.76647,0.00019,16.94051]
[1777116729525,29.03,77639.6,0.0,0.76588,0.00019,16.96326]
[1777116735567,29.03,77639.76,0.0,0.76592,0.00019,16.96174]
[1777116740602,29.02,77636.74,0.0,0.76535,0.00019,16.98394]
[1777116745638,29.02,77634.37,0.0,0.76491,0.00019,17.00113]
[1777116750674,29.02,77634.56,0.0,0.76496,0.00019,16.99927]
[1777116755708,29.02,77635.65,0.0,0.76522,0.00019,16.98593]
[1777116761753,29.02,77636.52,0.0,0.76539,0.00019,16.979]
[1777116767576,29.02,77637.36,0.0,0.76557,0.00019,16.97231]
[1777116772829,29.02,77639.86,0.0,0.76605,0.00019,16.9534]
[1777116777864,29.02,77640.39,0.0,0.76616,0.00019,16.94921]
[1777116782899,29.01,77639.91,0.0,0.76607,0.00019,16.95254]
[1777116787934,29.01,77639.97,0.0,0.76609,0.00019,16.9518]
[1777116792969,29.01,77641.16,0.0,0.76632,0.00019,16.94267]
[1777116798004,29.01,77641.33,0.0,0.76636,0.00019,16.94114]
[1777116804049,29.01,77641.11,0.0,0.76633,0.00019,16.94246]
[1777116809085,29.01,77639.89,0.0,0.7661,0.00019,16.95127]
[1777116817139,29.01,77639.29,0.0,0.76604,0.00019,16.9504]
[1777116822176,29.01,77639.52,0.0,0.7661,0.00019,16.94834]
[1777116827996,29.01,77639.88,0.0,0.76617,0.00019,16.94527]
[1777116838288,29.0,77639.99,0.0,0.76621,0.00019,16.94381]
[1777116844330,29.0,77636.91,0.0,0.76563,0.00019,16.96628]
[1777116849364,29.0,77637.4,0.0,0.76574,0.00019,16.9622]
[1777116856414,29.0,77637.18,0.0,0.76571,0.00019,16.96326]
[1777116861449,29.0,77634.93,0.0,0.76529,0.00019,16.97956]
[1777116866483,29.0,77635.08,0.0,0.76533,0.00019,16.97792]
[1777116871518,28.99,77634.97,0.0,0.76537,0.00019,16.97339]
[1777116875548,28.99,77629.05,0.0,0.76424,0.00019,17.01702]
[1777116880581,28.99,77627.46,0.0,0.76393,0.00019,17.02897]
[1777116885617,28.99,77627.76,0.0,0.76399,0.00019,17.0266]
[1777116889644,28.99,77632.91,0.0,0.76499,0.00019,16.98815]
[1777116894679,28.99,77635.86,0.0,0.76557,0.00019,16.9656]
[1777116899714,28.99,77636.92,0.0,0.76578,0.00019,16.95709]
[1777116907771,28.98,77637.51,0.0,0.76592,0.00019,16.95164]
[1777116912807,28.98,77634.68,0.0,0.7654,0.00019,16.97192]
[1777116915826,28.98,77626.92,0.0,0.76392,0.00019,17.02917]
[1777116916833,28.98,77627.36,0.0,0.76401,0.00019,17.02575]
[1777116921870,28.98,77626.59,0.0,0.76388,0.00019,17.03095]
[1777116926905,28.98,77628.15,0.0,0.76419,0.00019,17.0189]
[1777116931939,28.97,77628.57,0.0,0.76432,0.00019,17.01053]
[1777116936975,28.97,77629.4,0.0,0.7645,0.00019,17.00371]
[1777116942010,28.97,77629.43,0.0,0.76452,0.00019,17.00287]
[1777116947046,28.97,77629.59,0.0,0.76456,0.00019,17.00108]
[1777116953087,28.97,77628.39,0.0,0.76435,0.00019,17.00931]
[1777116958121,28.96,77623.91,0.0,0.7635,0.00019,17.04197]
[1777116963156,28.96,77621.3,0.0,0.76302,0.00019,17.06068]
[1777116969019,28.96,77620.6,0.0,0.7629,0.00019,17.0651]
[1777116972219,28.96,77612.08,0.0,0.76126,0.00019,17.12784]
[1777116977255,28.96,77609.53,0.0,0.76077,0.00019,17.14645]
[1777116981283,28.96,77604.19,0.0,0.75974,0.00019,17.18559]
[1777116988332,28.95,77602.03,0.0,0.75933,0.00019,17.20108]
[1777116993366,28.95,77598.47,0.0,0.75868,0.00019,17.22212]
[1777116998401,28.95,77597.53,0.0,0.75851,0.0002,17.22871]
[1777117003438,28.95,77598.44,0.0,0.75869,0.00019,17.2218]
[1777117007465,28.95,77603.61,0.0,0.7597,0.00019,17.1837]
[1777117012500,28.95,77601.86,0.0,0.75936,0.00019,17.19661]
[1777117019375,28.95,77600.06,0.0,0.75901,0.00019,17.20983]
[1777117024586,28.95,77599.05,0.0,0.75881,0.00019,17.21722]
[1777117030628,28.95,77598.52,0.0,0.75871,0.00019,17.22104]
[1777117035662,28.95,77598.25,0.0,0.75867,0.00019,17.22276]
[1777117040699,28.95,77596.84,0.0,0.7584,0.0002,17.23281]
[1777117046741,28.95,77596.17,0.0,0.75828,0.0002,17.23737]
[1777117051779,28.95,77596.17,0.0,0.75833,0.0002,17.23227]
[1777117056813,28.95,77595.85,0.0,0.75827,0.0002,17.23437]
[1777117060841,28.95,77590.26,0.0,0.75718,0.0002,17.27512]
[1777117066884,28.94,77590.43,0.0,0.75723,0.0002,17.27345]
[1777117071919,28.94,77591.34,0.0,0.75742,0.0002,17.2662]
[1777117076954,28.94,77593.37,0.0,0.75783,0.0002,17.25082]
[1777117081991,28.94,77593.61,0.0,0.7579,0.0002,17.2483]
[1777117087024,28.93,77594.03,0.0,0.758,0.0002,17.24447]
[1777117092059,28.93,77594.93,0.0,0.75819,0.0002,17.23712]
[1777117099936,28.93,77595.53,0.0,0.75834,0.0002,17.23148]
[1777117105150,28.93,77598.22,0.0,0.75889,0.0002,17.21097]
[1777117110185,28.92,77598.57,0.0,0.75897,0.0002,17.20771]
[1777117115220,28.92,77599.0,0.0,0.75911,0.0002,17.1991]
[1777117118241,28.92,77607.49,0.0,0.76078,0.00019,17.13615]
[1777117120076,28.92,77613.08,0.0,0.76187,0.00019,17.09444]
[1777117125290,28.91,77615.64,0.0,0.76239,0.00019,17.07463]
[1777117130326,28.91,77616.22,0.0,0.76252,0.00019,17.06955]
[1777117135361,28.91,77618.48,0.0,0.76298,0.00019,17.05205]
[1777117143417,28.91,77618.13,0.0,0.76294,0.00019,17.05355]
[1777117148452,28.9,77625.31,0.0,0.76434,0.00019,16.99954]
[1777117152482,28.9,77629.77,0.0,0.76521,0.00019,16.96575]
[1777117158521,28.9,77632.99,0.0,0.76586,0.00019,16.94063]
[1777117164563,28.9,77635.01,0.0,0.76626,0.00019,16.92469]
[1777117169599,28.89,77635.83,0.0,0.76643,0.00019,16.91816]
[1777117175641,28.89,77637.05,0.0,0.76672,0.00019,16.90351]
[1777117180675,28.89,77637.91,0.0,0.76691,0.00019,16.89629]
[1777117184705,28.89,77632.74,0.0,0.76592,0.00019,16.93467]
[1777117189738,28.89,77628.96,0.0,0.7652,0.00019,16.9628]
[1777117192759,28.89,77629.77,0.0,0.76536,0.00019,16.95659]
[1777117194774,28.89,77630.45,0.0,0.76549,0.00019,16.9514]
[1777117199808,28.89,77630.73,0.0,0.76555,0.00019,16.949]
[1777117204843,28.88,77631.79,0.0,0.76577,0.00019,16.94069]
[1777117210887,28.88,77628.83,0.0,0.76522,0.00019,16.96197]
[1777117215923,28.88,77630.74,0.0,0.76561,0.00019,16.94694]
[1777117220957,28.88,77630.91,0.0,0.76566,0.00019,16.94469]
[1777117225991,28.87,77631.77,0.0,0.76585,0.00019,16.93744]
[1777117231028,28.87,77632.37,0.0,0.76602,0.00019,16.92746]
[1777117236063,28.87,77632.93,0.0,0.76615,0.00019,16.92243]
[1777117241099,28.87,77633.66,0.0,0.76631,0.00019,16.91634]
[1777117246133,28.86,77634.14,0.0,0.76641,0.00019,16.91212]
[1777117251173,28.86,77632.76,0.0,0.76616,0.00019,16.92194]
[1777117256208,28.86,77632.56,0.0,0.76613,0.00019,16.92334]
[1777117262249,28.86,77631.63,0.0,0.76595,0.00019,16.93002]
[1777117269299,28.86,77630.98,0.0,0.76585,0.00019,16.93404]
[1777117274334,28.86,77634.45,0.0,0.76653,0.00019,16.90742]
[1777117279368,28.86,77636.94,0.0,0.76702,0.00019,16.88829]
[1777117281215,28.85,77644.38,0.0,0.76845,0.00019,16.83217]
[1777117286418,28.85,77645.71,0.0,0.76871,0.00019,16.8219]
[1777117291453,28.85,77645.31,0.0,0.76868,0.00019,16.81996]
[1777117296489,28.85,77645.12,0.0,0.76865,0.00019,16.8213]
[1777117301525,28.85,77645.17,0.0,0.76866,0.00019,16.82086]
[1777117307567,28.85,77644.97,0.0,0.76862,0.00019,16.8223]
[1777117312602,28.85,77644.42,0.0,0.76852,0.00019,16.82642]
[1777117316630,28.85,77652.85,0.0,0.77013,0.00019,16.76273]
[1777117317637,28.85,77651.66,0.0,0.7699,0.00019,16.7718]
[1777117322671,28.85,77651.13,0.0,0.76979,0.00019,16.77614]
[1777117327706,28.85,77650.78,0.0,0.76972,0.00019,16.779]
[1777117337777,28.85,77648.44,0.0,0.76928,0.00019,16.79611]
[1777117342812,28.85,77647.97,0.0,0.7692,0.00019,16.79944]
[1777117348854,28.85,77647.29,0.0,0.76907,0.00019,16.80439]
[1777117355902,28.85,77646.84,0.0,0.76903,0.00019,16.80282]
[1777117360937,28.85,77646.95,0.0,0.76905,0.00019,16.80194]
[1777117366979,28.85,77647.45,0.0,0.76915,0.00019,16.79821]
[1777117372018,28.85,77646.76,0.0,0.76902,0.00019,16.80346]
[1777117377053,28.85,77646.36,0.0,0.76894,0.00019,16.80651]
[1777117382095,28.85,77645.87,0.0,0.76884,0.00019,16.81024]
[1777117387129,28.85,77645.69,0.0,0.76881,0.00019,16.81162]
[1777117392165,28.85,77645.87,0.0,0.76884,0.00019,16.81033]
[1777117400220,28.85,77645.26,0.0,0.76872,0.00019,16.81499]
[1777117405256,28.85,77645.2,0.0,0.76871,0.00019,16.81548]
[1777117410291,28.85,77645.29,0.0,0.76873,0.00019,16.81485]
[1777117415325,28.85,77644.48,0.0,0.76861,0.00019,16.81618]
[1777117422375,28.85,77645.1,0.0,0.76873,0.00019,16.81161]
[1777117427410,28.85,77646.11,0.0,0.76892,0.00019,16.80407]
[1777117432445,28.85,77645.51,0.0,0.7688,0.00019,16.8087]
[1777117437480,28.85,77645.65,0.0,0.76883,0.00019,16.80774]
[1777117440507,28.85,77656.27,0.0,0.77085,0.00019,16.72756]
[1777117442342,28.85,77643.34,0.0,0.76838,0.00019,16.82541]
[1777117443534,28.85,77633.65,0.0,0.76652,0.00019,16.89833]
[1777117444538,28.85,77633.97,0.0,0.76658,0.00019,16.89596]
[1777117448566,28.85,77639.75,0.0,0.76768,0.00019,16.85269]
[1777117453600,28.86,77641.49,0.0,0.76801,0.00019,16.83978]
[1777117458636,28.86,77642.93,0.0,0.76829,0.00019,16.82899]
[1777117463673,28.86,77640.09,0.0,0.76775,0.00019,16.85028]
[1777117468707,28.85,77641.32,0.0,0.76799,0.00019,16.84066]
[1777117473741,28.85,77642.15,0.0,0.7682,0.00019,16.82923]
[1777117478776,28.85,77641.2,0.0,0.76803,0.00019,16.83605]
[1777117483810,28.85,77638.22,0.0,0.76746,0.00019,16.85808]
[1777117486832,28.85,77631.89,0.0,0.76626,0.00019,16.90523]
[1777117489853,28.85,77627.58,0.0,0.76543,0.00019,16.9375]
[1777117491873,28.85,77621.13,0.0,0.76418,0.00019,16.98577]
[1777117493886,28.85,77618.87,0.0,0.76374,0.00019,17.00268]
[1777117500936,28.85,77617.82,0.0,0.76354,0.00019,17.01051]
[1777117505971,28.85,77620.23,0.0,0.764,0.00019,16.99252]
[1777117512013,28.85,77623.66,0.0,0.76466,0.00019,16.96699]
[1777117517047,28.85,77627.55,0.0,0.76541,0.00019,16.93798]
[1777117522083,28.85,77622.67,0.0,0.76447,0.00019,16.97449]
[1777117524097,28.85,77617.46,0.0,0.76346,0.00019,17.01332]
[1777117529132,28.85,77614.8,0.0,0.76295,0.00019,17.0329]
[1777117534172,28.85,77610.43,0.0,0.76215,0.00019,17.06027]
[1777117540213,28.85,77607.52,0.0,0.7616,0.00019,17.08135]
[1777117545249,28.84,77604.57,0.0,0.76104,0.00019,17.10273]
[1777117550283,28.84,77603.04,0.0,0.76075,0.0002,17.11351]
[1777117555319,28.84,77599.64,0.0,0.76011,0.0002,17.13804]
[1777117557332,28.84,77591.74,0.0,0.75857,0.0002,17.1959]
[1777117562368,28.84,77591.27,0.0,0.7585,0.0002,17.19851]
[1777117567404,28.83,77591.09,0.0,0.75849,0.0002,17.19898]
[1777117572438,28.83,77590.94,0.0,0.75848,0.0002,17.19919]
[1777117577473,28.83,77588.84,0.0,0.75809,0.0002,17.21382]
[1777117580497,28.83,77580.49,0.0,0.75645,0.0002,17.27497]
[1777117581503,28.83,77577.06,0.0,0.75578,0.0002,17.30005]
[1777117586539,28.82,77576.09,0.0,0.7556,0.0002,17.30676]
[1777117591574,28.82,77577.63,0.0,0.75595,0.0002,17.2903]
[1777117596608,28.82,77577.74,0.0,0.75598,0.0002,17.28919]
[1777117601645,28.82,77579.5,0.0,0.75633,0.0002,17.276]
[1777117606681,28.82,77579.84,0.0,0.75641,0.0002,17.27322]
[1777117611715,28.82,77581.11,0.0,0.75667,0.0002,17.26361]
[1777117616751,28.82,77581.91,0.0,0.75683,0.0002,17.25747]
[1777117621785,28.82,77582.52,0.0,0.75696,0.0002,17.25274]
[1777117626821,28.82,77583.18,0.0,0.7571,0.0002,17.24765]
[1777117631856,28.82,77583.65,0.0,0.75719,0.0002,17.24397]
[1777117637898,28.82,77585.26,0.0,0.75752,0.0002,17.23196]
[1777117642932,28.81,77586.03,0.0,0.75767,0.0002,17.22625]
[1777117647968,28.81,77586.53,0.0,0.75777,0.0002,17.22253]
[1777117653829,28.81,77586.62,0.0,0.75783,0.0002,17.21702]
[1777117659045,28.81,77587.46,0.0,0.75799,0.0002,17.21078]
[1777117666094,28.81,77588.3,0.0,0.75816,0.0002,17.20452]
[1777117673143,28.81,77589.26,0.0,0.75835,0.0002,17.19742]
[1777117681200,28.81,77589.34,0.0,0.75837,0.0002,17.19678]
[1777117686234,28.81,77589.91,0.0,0.75848,0.0002,17.19256]
[1777117691269,28.81,77589.93,0.0,0.75848,0.0002,17.19241]
[1777117695298,28.81,77595.59,0.0,0.7596,0.0002,17.15053]
[1777117700333,28.81,77596.92,0.0,0.75987,0.0002,17.14036]
[1777117705368,28.81,77597.87,0.0,0.76006,0.0002,17.133]
[1777117712417,28.81,77596.86,0.0,0.75991,0.0002,17.13526]
[1777117717451,28.81,77601.77,0.0,0.76088,0.0002,17.0987]
[1777117721480,28.81,77605.26,0.0,0.76156,0.0002,17.07291]
[1777117726515,28.81,77603.29,0.0,0.76117,0.0002,17.08778]
[1777117732558,28.81,77602.82,0.0,0.76107,0.0002,17.09159]
[1777117737593,28.81,77602.45,0.0,0.76099,0.0002,17.09455]
[1777117742627,28.81,77602.14,0.0,0.76093,0.0002,17.09667]
[1777117747663,28.81,77601.08,0.0,0.76073,0.0002,17.10422]
[1777117752699,28.81,77600.76,0.0,0.76068,0.0002,17.10633]
[1777117757734,28.81,77607.96,0.0,0.76209,0.00019,17.05263]
[1777117762769,28.81,77609.31,0.0,0.76235,0.00019,17.04255]
[1777117768631,28.81,77610.61,0.0,0.76261,0.00019,17.03283]
[1777117774853,28.81,77613.43,0.0,0.7632,0.00019,17.00698]
[1777117775860,28.81,77624.4,0.0,0.76533,0.00019,16.92484]
[1777117776866,28.81,77625.57,0.0,0.76555,0.00019,16.91602]
[1777117781902,28.81,77628.78,0.0,0.76618,0.00019,16.89178]
[1777117786938,28.81,77629.01,0.0,0.76623,0.00019,16.88988]
[1777117792980,28.81,77631.34,0.0,0.76668,0.00019,16.87206]
[1777117799021,28.8,77632.44,0.0,0.7669,0.00019,16.86352]
[1777117805066,28.8,77634.26,0.0,0.76726,0.00019,16.8496]
[1777117812115,28.8,77636.53,0.0,0.7677,0.00019,16.83233]
[1777117819164,28.8,77638.83,0.0,0.76814,0.00019,16.81488]
[1777117828226,28.8,77641.68,0.0,0.76869,0.00019,16.79339]
[1777117834269,28.8,77641.09,0.0,0.76862,0.00019,16.79308]
[1777117839303,28.8,77641.01,0.0,0.7686,0.00019,16.79374]
[1777117844338,28.8,77640.84,0.0,0.76857,0.00019,16.79472]
[1777117849374,28.8,77640.58,0.0,0.76854,0.00019,16.79614]
[1777117855416,28.8,77641.52,0.0,0.76873,0.00019,16.78868]
[1777117860450,28.8,77641.68,0.0,0.76876,0.00019,16.78748]
[1777117865485,28.8,77641.26,0.0,0.76869,0.00019,16.79022]
[1777117871528,28.8,77641.26,0.0,0.7687,0.00019,16.7897]
[1777117876562,28.8,77643.5,0.0,0.76914,0.00019,16.77241]
[1777117877570,28.8,77652.36,0.0,0.77084,0.00019,16.70523]
[1777117878576,28.8,77655.3,0.0,0.7714,0.00019,16.68292]
[1777117883612,28.8,77653.79,0.0,0.7711,0.00019,16.69461]
[1777117888647,28.8,77652.65,0.0,0.77088,0.00019,16.70342]
[1777117893682,28.8,77652.17,0.0,0.77083,0.00019,16.70235]
[1777117898717,28.8,77651.67,0.0,0.77073,0.00019,16.70624]
[1777117903752,28.8,77650.73,0.0,0.77055,0.00019,16.71344]
[1777117908787,28.8,77649.8,0.0,0.77037,0.00019,16.72051]
[1777117913823,28.8,77648.41,0.0,0.77011,0.00019,16.73102]
[1777117919693,28.8,77648.57,0.0,0.77014,0.00019,16.72972]
[1777117924906,28.8,77648.18,0.0,0.77007,0.00019,16.73259]
[1777117927926,28.8,77641.22,0.0,0.76873,0.00019,16.78527]
[1777117932959,28.8,77638.61,0.0,0.76823,0.00019,16.80511]
[1777117937994,28.8,77639.39,0.0,0.76838,0.00019,16.79931]
[1777117943030,28.8,77641.42,0.0,0.76877,0.00019,16.78378]
[1777117948074,28.8,77640.77,0.0,0.76866,0.00019,16.78827]
[1777117949904,28.8,77647.19,0.0,0.76989,0.00019,16.73956]
[1777117955116,28.79,77648.21,0.0,0.77013,0.00019,16.72692]
[1777117960150,28.79,77649.35,0.0,0.77035,0.00019,16.71824]
[1777117966194,28.79,77649.04,0.0,0.77029,0.00019,16.72054]
[1777117971229,28.79,77651.93,0.0,0.77084,0.00019,16.69864]
[1777117976265,28.79,77652.07,0.0,0.77087,0.00019,16.69766]
[1777117981299,28.79,77652.17,0.0,0.77088,0.00019,16.69696]
[1777117986336,28.79,77655.26,0.0,0.77148,0.00019,16.67329]
[1777117991378,28.79,77654.9,0.0,0.77141,0.00019,16.67609]
[1777117994398,28.79,77662.56,0.0,0.77287,0.00019,16.61748]
[1777117995404,28.79,77663.41,0.0,0.77304,0.00019,16.61096]
[1777118005471,28.79,77659.96,0.0,0.77239,0.00019,16.63681]
[1777118011516,28.79,77658.59,0.0,0.77218,0.00019,16.64194]
[1777118016552,28.79,77662.08,0.0,0.77285,0.00019,16.61502]
[1777118021586,28.79,77663.72,0.0,0.77319,0.00019,16.60145]
[1777118026622,28.78,77665.68,0.0,0.77359,0.00019,16.58537]
[1777118032663,28.78,77667.63,0.0,0.77399,0.00019,16.56912]
[1777118038707,28.77,77673.24,0.0,0.77509,0.00019,16.52487]
[1777118045756,28.77,77678.01,0.0,0.77603,0.00019,16.48673]
[1777118050790,28.77,77672.45,0.0,0.775,0.00019,16.52841]
[1777118056832,28.76,77671.1,0.0,0.77477,0.00019,16.53749]
[1777118064889,28.76,77671.39,0.0,0.77485,0.00019,16.53426]
[1777118070752,28.76,77670.77,0.0,0.77475,0.00019,16.53857]
[1777118075966,28.76,77659.48,0.0,0.77265,0.00019,16.61955]
[1777118081001,28.76,77656.86,0.0,0.77216,0.00019,16.63925]
[1777118087044,28.75,77658.09,0.0,0.7724,0.00019,16.62957]
[1777118088051,28.75,77646.54,0.0,0.77019,0.00019,16.71753]
[1777118089058,28.76,77642.32,0.0,0.76938,0.00019,16.74968]
[1777118091072,28.76,77638.44,0.0,0.76863,0.00019,16.77925]
[1777118096106,28.76,77638.06,0.0,0.76856,0.00019,16.78208]
[1777118102149,28.76,77637.34,0.0,0.76841,0.00019,16.78786]
[1777118111035,28.76,77638.49,0.0,0.76865,0.00019,16.77864]
[1777118117254,28.75,77638.91,0.0,0.76873,0.00019,16.77528]
[1777118124304,28.75,77638.87,0.0,0.76872,0.00019,16.77569]
[1777118131175,28.76,77638.0,0.0,0.76858,0.00019,16.77789]
[1777118136388,28.76,77639.11,0.0,0.76879,0.00019,16.76982]
[1777118146457,28.76,77640.29,0.0,0.76903,0.00019,16.76045]
[1777118150485,28.76,77646.27,0.0,0.77018,0.00019,16.71496]
[1777118155520,28.76,77645.89,0.0,0.7701,0.00019,16.71793]
[1777118160557,28.76,77645.71,0.0,0.77007,0.00019,16.71944]
[1777118165591,28.76,77648.28,0.0,0.77055,0.00019,16.70017]
[1777118171634,28.76,77648.12,0.0,0.77051,0.00019,16.70185]
[1777118176669,28.76,77647.7,0.0,0.77042,0.00019,16.70548]
[1777118181706,28.76,77648.29,0.0,0.77052,0.00019,16.7015]
[1777118186741,28.76,77652.14,0.0,0.77124,0.00019,16.67285]
[1777118192782,28.77,77651.43,0.0,0.77113,0.00019,16.67421]
[1777118199832,28.77,77652.14,0.0,0.77124,0.00019,16.66988]
[1777118204869,28.77,77652.51,0.0,0.77129,0.00019,16.6679]
[1777118209903,28.77,77648.84,0.0,0.77057,0.00019,16.69657]
[1777118214938,28.78,77643.16,0.0,0.76946,0.00019,16.74037]
[1777118220980,28.78,77642.63,0.0,0.76934,0.00019,16.74499]
[1777118226016,28.78,77643.74,0.0,0.76954,0.00019,16.73712]
[1777118231876,28.78,77642.55,0.0,0.7693,0.00019,16.74673]
[1777118240114,28.79,77643.02,0.0,0.76937,0.00019,16.74406]
[1777118245149,28.79,77643.46,0.0,0.76944,0.00019,16.74129]
[1777118250183,28.79,77642.48,0.0,0.76924,0.00019,16.74928]
[1777118255219,28.79,77642.17,0.0,0.7692,0.00019,16.74735]
[1777118261261,28.79,77642.66,0.0,0.76928,0.00019,16.74432]
[1777118266295,28.8,77643.81,0.0,0.76949,0.00019,16.73623]
[1777118272157,28.8,77643.0,0.0,0.76931,0.00019,16.74312]
[1777118277372,28.8,77643.36,0.0,0.76937,0.00019,16.74101]
[1777118282407,28.8,77644.27,0.0,0.76953,0.00019,16.73475]
[1777118287443,28.8,77644.72,0.0,0.7696,0.00019,16.732]
[1777118292478,28.81,77646.6,0.0,0.76994,0.00019,16.71844]
[1777118298521,28.81,77647.2,0.0,0.77003,0.00019,16.71481]
[1777118303556,28.81,77650.97,0.0,0.77073,0.00019,16.68705]
[1777118308592,28.81,77649.96,0.0,0.77052,0.00019,16.69563]
[1777118313627,28.82,77649.48,0.0,0.77044,0.00019,16.69533]
[1777118319668,28.82,77648.29,0.0,0.77019,0.00019,16.70542]
[1777118324703,28.82,77647.97,0.0,0.77011,0.00019,16.70871]
[1777118329739,28.83,77647.35,0.0,0.76997,0.00019,16.71425]
[1777118334776,28.83,77647.01,0.0,0.76988,0.00019,16.71763]
[1777118341826,28.83,77646.39,0.0,0.76974,0.00019,16.72343]
[1777118346860,28.84,77646.15,0.0,0.76967,0.00019,16.72603]
[1777118351896,28.84,77647.38,0.0,0.76989,0.00019,16.71749]
[1777118356932,28.84,77647.24,0.0,0.76984,0.00019,16.71928]
[1777118363980,28.84,77646.96,0.0,0.76977,0.00019,16.72234]
[1777118369016,28.85,77646.25,0.0,0.76962,0.00019,16.72836]
[1777118374051,28.85,77646.46,0.0,0.76968,0.00019,16.72261]
[1777118380092,28.85,77646.09,0.0,0.76959,0.00019,16.72625]
[1777118385128,28.85,77646.26,0.0,0.7696,0.00019,16.72569]
[1777118390162,28.86,77646.95,0.0,0.76972,0.00019,16.72121]
[1777118395198,28.86,77647.04,0.0,0.76971,0.00019,16.7215]
[1777118400233,28.86,77651.53,0.0,0.77056,0.00019,16.68807]
[1777118402247,28.86,77655.18,0.0,0.77124,0.00019,16.66074]
[1777118403255,28.86,77649.95,0.0,0.77025,0.00019,16.70037]
[1777118408292,28.86,77650.81,0.0,0.77041,0.00019,16.69402]
[1777118414333,28.86,77650.76,0.0,0.77039,0.00019,16.6946]
[1777118419368,28.86,77651.13,0.0,0.77046,0.00019,16.69196]
[1777118424402,28.86,77650.91,0.0,0.77042,0.00019,16.69352]
[1777118429438,28.86,77651.14,0.0,0.77046,0.00019,16.69196]
[1777118436487,28.86,77650.6,0.0,0.77039,0.00019,16.69138]
[1777118442343,28.86,77650.57,0.0,0.77039,0.00019,16.69155]
[1777118447565,28.86,77650.73,0.0,0.77043,0.00019,16.69007]
[1777118454614,28.86,77651.04,0.0,0.77051,0.00019,16.68683]
[1777118462483,28.86,77651.38,0.0,0.77058,0.00019,16.6839]
[1777118469719,28.86,77651.59,0.0,0.77063,0.00019,16.68195]
[1777118476768,28.86,77651.75,0.0,0.77068,0.00019,16.6801]
[1777118482647,28.85,77651.89,0.0,0.77071,0.00019,16.67855]
[1777118491874,28.85,77651.98,0.0,0.77078,0.00019,16.67268]
[1777118496911,28.85,77652.06,0.0,0.7708,0.00019,16.67203]
[1777118502953,28.85,77652.13,0.0,0.77082,0.00019,16.67117]
[1777118507988,28.85,77652.03,0.0,0.77081,0.00019,16.67132]
[1777118513022,28.85,77652.11,0.0,0.77084,0.00019,16.6704]
[1777118519065,28.85,77652.98,0.0,0.77102,0.00019,16.66323]
[1777118522086,28.85,77645.7,0.0,0.76963,0.00019,16.71801]
[1777118524108,28.85,77642.0,0.0,0.76893,0.00019,16.7458]
[1777118531153,28.84,77642.06,0.0,0.76895,0.00019,16.74473]
[1777118540217,28.84,77642.6,0.0,0.76908,0.00019,16.73997]
[1777118546263,28.84,77642.97,0.0,0.76916,0.00019,16.73679]
[1777118552300,28.84,77642.33,0.0,0.76908,0.00019,16.73644]
[1777118554315,28.84,77636.62,0.0,0.76799,0.00019,16.77936]
[1777118559350,28.84,77637.73,0.0,0.76822,0.00019,16.77046]
[1777118564389,28.83,77639.05,0.0,0.76849,0.00019,16.75983]
[1777118569421,28.83,77636.8,0.0,0.76807,0.00019,16.7763]
[1777118574454,28.83,77638.03,0.0,0.76832,0.00019,16.76613]
[1777118581512,28.83,77639.52,0.0,0.76864,0.00019,16.75385]
[1777118583528,28.83,77633.23,0.0,0.76743,0.00019,16.80092]
[1777118587553,28.82,77627.88,0.0,0.76642,0.00019,16.84045]
[1777118592589,28.82,77621.61,0.0,0.76523,0.00019,16.88661]
[1777118600644,28.82,77615.97,0.0,0.76416,0.00019,16.92751]
[1777118606687,28.81,77613.58,0.0,0.76372,0.00019,16.94472]
[1777118611722,28.81,77610.4,0.0,0.76313,0.00019,16.96375]
[1777118615750,28.81,77603.79,0.0,0.76184,0.0002,17.013]
[1777118620785,28.81,77599.27,0.0,0.76096,0.0002,17.0464]
[1777118627834,28.81,77598.93,0.0,0.7609,0.0002,17.04873]
[1777118633703,28.81,77600.38,0.0,0.76119,0.0002,17.03795]
[1777118638912,28.81,77599.74,0.0,0.76106,0.0002,17.04274]
[1777118643945,28.81,77600.43,0.0,0.76119,0.0002,17.03772]
[1777118648981,28.81,77600.21,0.0,0.76115,0.0002,17.0395]
[1777118654015,28.81,77599.78,0.0,0.76106,0.0002,17.04285]
[1777118661067,28.81,77599.32,0.0,0.76096,0.0002,17.04645]
[1777118666099,28.82,77597.06,0.0,0.76052,0.0002,17.06329]
[1777118671135,28.82,77593.1,0.0,0.75978,0.0002,17.0878]
[1777118676170,28.81,77591.95,0.0,0.75956,0.0002,17.09619]
[1777118681207,28.81,77594.47,0.0,0.76006,0.0002,17.0774]
[1777118684229,28.81,77600.83,0.0,0.7613,0.0002,17.03028]
[1777118688257,28.81,77606.79,0.0,0.76246,0.0002,16.98615]
[1777118693292,28.82,77611.17,0.0,0.76331,0.00019,16.95369]
[1777118698330,28.82,77614.91,0.0,0.76404,0.00019,16.92589]
[1777118703367,28.82,77617.79,0.0,0.7646,0.00019,16.90443]
[1777118708399,28.82,77618.35,0.0,0.7647,0.00019,16.90029]
[1777118713435,28.82,77621.18,0.0,0.76526,0.00019,16.87899]
[1777118717463,28.81,77628.19,0.0,0.76663,0.00019,16.82584]
[1777118722524,28.81,77630.99,0.0,0.76718,0.00019,16.80432]
[1777118724526,28.81,77647.34,0.0,0.77033,0.00019,16.68075]
[1777118726539,28.81,77641.28,0.0,0.76916,0.00019,16.72661]
[1777118731575,28.81,77640.11,0.0,0.76898,0.00019,16.73046]
[1777118736610,28.81,77638.29,0.0,0.76864,0.00019,16.7438]
[1777118741645,28.81,77637.7,0.0,0.76854,0.00019,16.74802]
[1777118749700,28.81,77638.78,0.0,0.76875,0.00019,16.73954]
[1777118754736,28.81,77639.14,0.0,0.76882,0.00019,16.73664]
[1777118760778,28.81,77639.08,0.0,0.76882,0.00019,16.73687]
[1777118766632,28.81,77639.43,0.0,0.76889,0.00019,16.73398]
[1777118771854,28.81,77639.68,0.0,0.76895,0.00019,16.73186]
[1777118776889,28.8,77639.52,0.0,0.76892,0.00019,16.73281]
[1777118780917,28.8,77645.75,0.0,0.77012,0.00019,16.68544]
[1777118781924,28.8,77657.82,0.0,0.77243,0.00019,16.59362]
[1777118782932,28.8,77655.98,0.0,0.77209,0.00019,16.60758]
[1777118787967,28.8,77653.64,0.0,0.77165,0.00019,16.62509]
[1777118793001,28.8,77653.66,0.0,0.7717,0.00019,16.61982]
[1777118798037,28.8,77652.77,0.0,0.77153,0.00019,16.62632]
[1777118803072,28.8,77653.69,0.0,0.77171,0.00019,16.61914]
[1777118809114,28.8,77653.43,0.0,0.77167,0.00019,16.62105]
[1777118814150,28.8,77653.96,0.0,0.77177,0.00019,16.61703]
[1777118819185,28.8,77653.85,0.0,0.77174,0.00019,16.61797]
[1777118824220,28.8,77654.61,0.0,0.77188,0.00019,16.61237]
[1777118829255,28.8,77663.25,0.0,0.77353,0.00019,16.54671]
[1777118834296,28.8,77670.24,0.0,0.77486,0.00019,16.49322]
[1777118835299,28.8,77683.9,0.0,0.77744,0.00019,16.38841]
[1777118836306,28.8,77688.56,0.0,0.77831,0.00019,16.35255]
[1777118840334,28.8,77678.26,0.0,0.77637,0.00019,16.43196]
[1777118841341,28.8,77677.17,0.0,0.77616,0.00019,16.44029]
[1777118846376,28.8,77676.33,0.0,0.77601,0.00019,16.44651]
[1777118851410,28.8,77677.79,0.0,0.77633,0.00019,16.43028]
[1777118857453,28.8,77677.58,0.0,0.77629,0.00019,16.43171]
[1777118862487,28.8,77678.4,0.0,0.77645,0.00019,16.42523]
[1777118867524,28.8,77677.66,0.0,0.77632,0.00019,16.43069]
[1777118872557,28.8,77677.46,0.0,0.77629,0.00019,16.43198]
[1777118877593,28.8,77677.46,0.0,0.77629,0.00019,16.43169]
[1777118882627,28.8,77676.75,0.0,0.77617,0.00019,16.4368]
[1777118889678,28.79,77676.03,0.0,0.77605,0.00019,16.44174]
[1777118896728,28.79,77671.4,0.0,0.77519,0.00019,16.47638]
[1777118904786,28.79,77673.19,0.0,0.77556,0.00019,16.46136]
[1777118914865,28.78,77673.61,0.0,0.77572,0.00019,16.45189]
[1777118919900,28.78,77672.13,0.0,0.77545,0.00019,16.46252]
[1777118924935,28.78,77674.58,0.0,0.77593,0.00019,16.44304]
[1777118930978,28.78,77674.66,0.0,0.77597,0.00019,16.44169]
[1777118937831,28.77,77674.63,0.0,0.77598,0.00019,16.44112]
[1777118947901,28.77,77674.67,0.0,0.77601,0.00019,16.43969]
[1777118954140,28.77,77672.61,0.0,0.77564,0.00019,16.45482]
[1777118959174,28.77,77673.06,0.0,0.77574,0.00019,16.45069]
[1777118965217,28.76,77673.28,0.0,0.7758,0.00019,16.44818]
[1777118972273,28.76,77673.6,0.0,0.77593,0.00019,16.43987]
[1777118977308,28.76,77670.16,0.0,0.7753,0.00019,16.46546]
[1777118984357,28.75,77671.13,0.0,0.77551,0.00019,16.45691]
[1777118991406,28.75,77667.06,0.0,0.77476,0.00019,16.48728]
[1777118993421,28.75,77661.2,0.0,0.77365,0.00019,16.5319]
[1777118999461,28.75,77656.58,0.0,0.77279,0.00019,16.56617]
[1777119004496,28.75,77657.43,0.0,0.77297,0.00019,16.55887]
[1777119011545,28.74,77659.3,0.0,0.77336,0.00019,16.54318]
[1777119016581,28.74,77660.68,0.0,0.77365,0.00019,16.53162]
[1777119021615,28.73,77661.45,0.0,0.77382,0.00019,16.52475]
[1777119026651,28.73,77659.73,0.0,0.77352,0.00019,16.53695]
[1777119031685,28.73,77658.4,0.0,0.77333,0.00019,16.54136]
[1777119038735,28.72,77657.25,0.0,0.77314,0.00019,16.54896]
[1777119047798,28.72,77656.23,0.0,0.77298,0.00019,16.55523]
[1777119053840,28.72,77656.21,0.0,0.773,0.00019,16.55445]
[1777119058874,28.71,77655.46,0.0,0.77287,0.00019,16.55944]
[1777119063910,28.71,77655.06,0.0,0.77281,0.00019,16.56173]
[1777119069951,28.71,77654.56,0.0,0.77274,0.00019,16.56462]
[1777119074986,28.71,77654.58,0.0,0.77277,0.00019,16.56355]
[1777119083042,28.7,77654.1,0.0,0.7727,0.00019,16.56599]
[1777119089084,28.7,77653.7,0.0,0.77265,0.00019,16.56812]
[1777119094120,28.7,77652.88,0.0,0.77256,0.00019,16.56872]
[1777119099155,28.69,77652.53,0.0,0.77251,0.00019,16.57061]
[1777119106204,28.69,77652.67,0.0,0.77256,0.00019,16.56843]
[1777119109031,28.69,77659.71,0.0,0.77392,0.00019,16.51409]
[1777119114259,28.69,77658.7,0.0,0.77374,0.00019,16.52136]
[1777119122315,28.69,77658.69,0.0,0.77375,0.00019,16.52066]
[1777119127353,28.68,77657.74,0.0,0.77358,0.00019,16.52749]
[1777119132385,28.68,77653.44,0.0,0.77278,0.00019,16.55979]
[1777119137422,28.68,77653.66,0.0,0.77283,0.00019,16.55742]
[1777119149310,28.67,77654.5,0.0,0.77303,0.00019,16.54943]
[1777119154542,28.67,77654.72,0.0,0.77313,0.00019,16.54227]
[1777119164612,28.67,77654.9,0.0,0.77319,0.00019,16.53972]
[1777119169646,28.67,77657.62,0.0,0.77373,0.00019,16.51831]
[1777119175689,28.67,77657.49,0.0,0.77372,0.00019,16.51862]
[1777119180724,28.66,77657.83,0.0,0.7738,0.00019,16.5156]
[1777119189592,28.66,77658.41,0.0,0.77392,0.00019,16.51049]
[1777119199668,28.66,77658.77,0.0,0.77402,0.00019,16.5067]
[1777119207913,28.66,77659.06,0.0,0.77409,0.00019,16.50365]
[1777119214963,28.66,77661.23,0.0,0.77455,0.00019,16.48183]
[1777119224026,28.65,77660.95,0.0,0.77451,0.00019,16.48366]
[1777119230068,28.65,77660.93,0.0,0.77451,0.00019,16.48359]
[1777119235102,28.65,77660.84,0.0,0.7745,0.00019,16.48408]
[1777119240139,28.65,77662.96,0.0,0.77491,0.00019,16.46756]
[1777119246180,28.65,77663.99,0.0,0.77511,0.00019,16.45953]
[1777119251214,28.65,77664.85,0.0,0.77527,0.00019,16.45275]
[1777119256249,28.65,77664.51,0.0,0.77521,0.00019,16.45519]
[1777119261285,28.65,77662.74,0.0,0.77488,0.00019,16.46854]
[1777119266320,28.65,77661.27,0.0,0.77461,0.00019,16.47953]
[1777119270347,28.65,77655.52,0.0,0.77352,0.00019,16.5234]
[1777119275382,28.65,77655.23,0.0,0.77352,0.00019,16.52021]
[1777119290301,28.64,77656.44,0.0,0.77379,0.00019,16.50907]
[1777119294516,28.64,77660.25,0.0,0.77453,0.00019,16.47961]
[1777119300371,28.64,77660.47,0.0,0.77457,0.00019,16.47778]
[1777119305594,28.64,77660.6,0.0,0.7746,0.00019,16.47668]
[1777119311635,28.64,77660.84,0.0,0.77465,0.00019,16.47469]
[1777119316671,28.64,77662.8,0.0,0.77503,0.00019,16.45938]
[1777119321705,28.64,77662.24,0.0,0.77492,0.00019,16.46358]
[1777119326741,28.64,77663.25,0.0,0.77512,0.00019,16.45552]
[1777119331776,28.64,77662.56,0.0,0.77504,0.00019,16.45582]
[1777119337821,28.64,77662.23,0.0,0.77498,0.00019,16.45822]
[1777119343863,28.64,77661.93,0.0,0.77492,0.00019,16.46035]
[1777119348901,28.63,77662.02,0.0,0.77495,0.00019,16.45948]
[1777119358970,28.63,77666.4,0.0,0.77579,0.00019,16.42552]
[1777119364009,28.63,77667.98,0.0,0.77609,0.00019,16.41318]
[1777119369041,28.63,77670.56,0.0,0.77658,0.00019,16.39314]
[1777119375084,28.63,77671.17,0.0,0.77671,0.00019,16.3881]
[1777119378105,28.63,77680.78,0.0,0.77854,0.00019,16.31329]
[1777119379111,28.63,77684.61,0.0,0.77927,0.00019,16.2834]
[1777119384148,28.63,77686.22,0.0,0.77959,0.00019,16.27015]
[1777119389182,28.62,77684.68,0.0,0.77932,0.00019,16.28105]
[1777119395223,28.62,77682.39,0.0,0.77897,0.00019,16.29251]
[1777119400258,28.62,77679.07,0.0,0.77837,0.00019,16.31702]
[1777119405293,28.61,77677.46,0.0,0.77809,0.00019,16.3284]
[1777119410329,28.61,77679.08,0.0,0.77841,0.00019,16.31533]
[1777119416372,28.61,77677.85,0.0,0.77819,0.00019,16.32439]
[1777119420401,28.61,77683.38,0.0,0.77926,0.00019,16.28043]
[1777119427447,28.6,77686.95,0.0,0.77997,0.00019,16.25094]
[1777119433489,28.6,77690.92,0.0,0.78076,0.00019,16.21845]
[1777119438524,28.59,77694.01,0.0,0.78137,0.00019,16.19307]
[1777119443559,28.59,77690.51,0.0,0.78073,0.00019,16.21947]
[1777119451424,28.59,77686.76,0.0,0.78008,0.00019,16.24309]
[1777119456650,28.59,77684.92,0.0,0.77975,0.00019,16.257]
[1777119466722,28.59,77680.96,0.0,0.77901,0.00019,16.2872]
[1777119474833,28.59,77679.39,0.0,0.77871,0.00019,16.29943]
[1777119481882,28.59,77678.4,0.0,0.77852,0.00019,16.30724]
[1777119487924,28.59,77680.22,0.0,0.77887,0.00019,16.29328]
[1777119492961,28.59,77679.34,0.0,0.77869,0.00019,16.30032]
[1777119497994,28.59,77678.53,0.0,0.77854,0.00019,16.3068]
[1777119504041,28.59,77677.95,0.0,0.77842,0.00019,16.31153]
[1777119511859,28.59,77676.4,0.0,0.77816,0.00019,16.3189]
[1777119518139,28.59,77676.03,0.0,0.77809,0.00019,16.32196]
[1777119527203,28.59,77675.66,0.0,0.77801,0.00019,16.32512]
[1777119541301,28.59,77675.17,0.0,0.77791,0.00019,16.32919]
[1777119548353,28.59,77675.14,0.0,0.77791,0.00019,16.32947]
[1777119553389,28.59,77675.1,0.0,0.77789,0.00019,16.32993]
[1777119562211,28.59,77675.0,0.0,0.77787,0.00019,16.33081]
[1777119572281,28.59,77674.9,0.0,0.77789,0.00019,16.32683]
[1777119581585,28.59,77674.87,0.0,0.77788,0.00019,16.3272]
[1777119586620,28.59,77674.91,0.0,0.77789,0.00019,16.32704]
[1777119592421,28.59,77674.87,0.0,0.77788,0.00019,16.3275]
[1777119594676,28.59,77655.05,0.0,0.77409,0.00019,16.48074]
[1777119595682,28.59,77651.05,0.0,0.77333,0.00019,16.51136]
[1777119600718,28.59,77651.9,0.0,0.7735,0.00019,16.50453]
[1777119605753,28.59,77652.31,0.0,0.77358,0.00019,16.50121]
[1777119610790,28.59,77653.18,0.0,0.77375,0.00019,16.49438]
[1777119616830,28.59,77653.93,0.0,0.7739,0.00019,16.48842]
[1777119622636,28.59,77654.84,0.0,0.77408,0.00019,16.48107]
[1777119630925,28.59,77655.2,0.0,0.77416,0.00019,16.47787]
[1777119637976,28.59,77655.58,0.0,0.77429,0.00019,16.46972]
[1777119643011,28.59,77655.63,0.0,0.7743,0.00019,16.46909]
[1777119648055,28.59,77655.13,0.0,0.77421,0.00019,16.47267]
[1777119653090,28.59,77655.59,0.0,0.77431,0.00019,16.46887]
[1777119658126,28.58,77653.66,0.0,0.77394,0.00019,16.4834]
[1777119663160,28.58,77654.19,0.0,0.77406,0.00019,16.47895]
[1777119668195,28.58,77654.47,0.0,0.77412,0.00019,16.47642]
[1777119678262,28.58,77654.96,0.0,0.77423,0.00019,16.47192]
[1777119686321,28.58,77655.29,0.0,0.77431,0.00019,16.46882]
[1777119691356,28.58,77656.75,0.0,0.77464,0.00019,16.45238]
[1777119698406,28.58,77657.16,0.0,0.77472,0.00019,16.44886]
[1777119703441,28.58,77661.6,0.0,0.77558,0.00019,16.41444]
[1777119708475,28.58,77663.89,0.0,0.77601,0.00019,16.39672]
[1777119713513,28.58,77663.5,0.0,0.77594,0.00019,16.39972]
[1777119718549,28.58,77662.88,0.0,0.77582,0.00019,16.40443]
[1777119723587,28.57,77661.98,0.0,0.77566,0.00019,16.41122]
[1777119728622,28.57,77658.78,0.0,0.77505,0.00019,16.43572]
[1777119733654,28.57,77657.64,0.0,0.77484,0.00019,16.44412]
[1777119739696,28.57,77658.09,0.0,0.77494,0.00019,16.44018]
[1777119744731,28.57,77661.81,0.0,0.77566,0.00019,16.4112]
[1777119749765,28.57,77661.71,0.0,0.77564,0.00019,16.41174]
[1777119755809,28.57,77661.26,0.0,0.77561,0.00019,16.41002]
[1777119760843,28.57,77661.52,0.0,0.77566,0.00019,16.40777]
[1777119765877,28.57,77661.14,0.0,0.77559,0.00019,16.41046]
[1777119773691,28.57,77660.73,0.0,0.77553,0.00019,16.41319]
[1777119779977,28.56,77660.6,0.0,0.77551,0.00019,16.41387]
[1777119785019,28.56,77660.52,0.0,0.7755,0.00019,16.41421]
[1777119792062,28.56,77660.32,0.0,0.77547,0.00019,16.41537]
[1777119797098,28.56,77660.17,0.0,0.77545,0.00019,16.41626]
[1777119802133,28.56,77660.57,0.0,0.77553,0.00019,16.41291]
[1777119807168,28.56,77660.41,0.0,0.77551,0.00019,16.41389]
[1777119812202,28.56,77660.09,0.0,0.77549,0.00019,16.41124]
[1777119819251,28.56,77660.52,0.0,0.77559,0.00019,16.40759]
[1777119827307,28.56,77660.28,0.0,0.77555,0.00019,16.40908]
[1777119832342,28.56,77660.54,0.0,0.7756,0.00019,16.40686]
[1777119840398,28.56,77660.97,0.0,0.77569,0.00019,16.40322]
[1777119845433,28.56,77660.44,0.0,0.7756,0.00019,16.4071]
[1777119850468,28.55,77660.47,0.0,0.77561,0.00019,16.40664]
[1777119855504,28.55,77661.14,0.0,0.77574,0.00019,16.40124]
[1777119860539,28.55,77665.01,0.0,0.77648,0.00019,16.3712]
[1777119862553,28.55,77670.36,0.0,0.7775,0.00019,16.32979]
[1777119867589,28.55,77667.6,0.0,0.77697,0.00019,16.35155]
[1777119873629,28.56,77666.85,0.0,0.77685,0.00019,16.35296]
[1777119878664,28.56,77666.41,0.0,0.77676,0.00019,16.35687]
[1777119884463,28.56,77665.39,0.0,0.77655,0.00019,16.36546]
[1777119890748,28.56,77665.23,0.0,0.7765,0.00019,16.3674]
[1777119900821,28.56,77666.01,0.0,0.77668,0.00019,16.35989]
[1777119909883,28.55,77666.53,0.0,0.77682,0.00019,16.35444]
[1777119916933,28.55,77666.84,0.0,0.7769,0.00019,16.351]
[1777119922974,28.55,77666.97,0.0,0.77695,0.00019,16.34913]
[1777119929020,28.54,77667.35,0.0,0.77704,0.00019,16.34535]
[1777119935062,28.54,77667.26,0.0,0.77708,0.00019,16.34036]
[1777119940099,28.54,77667.19,0.0,0.77709,0.00019,16.34024]
[1777119946140,28.54,77667.4,0.0,0.77715,0.00019,16.33781]
[1777119951175,28.54,77663.5,0.0,0.77642,0.00019,16.36738]
[1777119958223,28.53,77662.58,0.0,0.77626,0.00019,16.37363]
[1777119965026,28.53,77661.9,0.0,0.77614,0.00019,16.37838]
[1777119975096,28.53,77661.44,0.0,0.77608,0.00019,16.38078]
[1777119980378,28.53,77656.46,0.0,0.77514,0.00019,16.41882]
[1777119985413,28.53,77652.8,0.0,0.77444,0.00019,16.44718]
[1777119990447,28.53,77654.09,0.0,0.77468,0.00019,16.43729]
[1777119996489,28.53,77655.15,0.0,0.77492,0.00019,16.42441]
[1777120001524,28.53,77655.9,0.0,0.77506,0.00019,16.41886]
[1777120006560,28.53,77655.63,0.0,0.775,0.00019,16.42131]
[1777120013609,28.53,77655.33,0.0,0.77493,0.00019,16.42408]
[1777120018644,28.53,77655.5,0.0,0.77496,0.00019,16.42313]
[1777120023679,28.53,77655.35,0.0,0.77492,0.00019,16.42467]
[1777120029721,28.53,77654.8,0.0,0.7748,0.00019,16.42927]
[1777120035763,28.53,77654.96,0.0,0.77483,0.00019,16.42826]
[1777120039790,28.53,77649.0,0.0,0.77368,0.00019,16.47433]
[1777120041805,28.53,77646.97,0.0,0.77329,0.00019,16.48987]
[1777120052881,28.53,77648.53,0.0,0.77365,0.00019,16.47229]
[1777120057916,28.53,77647.6,0.0,0.77348,0.00019,16.4791]
[1777120064965,28.53,77648.36,0.0,0.77365,0.00019,16.47254]
[1777120070001,28.53,77647.88,0.0,0.77356,0.00019,16.47575]
[1777120075036,28.53,77648.08,0.0,0.77362,0.00019,16.47367]
[1777120078057,28.52,77641.01,0.0,0.77226,0.00019,16.52772]
[1777120083092,28.52,77641.74,0.0,0.77242,0.00019,16.52126]
[1777120091148,28.52,77642.52,0.0,0.77261,0.00019,16.51395]
[1777120096182,28.52,77641.62,0.0,0.77245,0.00019,16.52016]
[1777120101217,28.51,77640.37,0.0,0.77222,0.00019,16.52908]
[1777120106253,28.51,77639.23,0.0,0.77202,0.00019,16.53716]
[1777120111288,28.51,77638.6,0.0,0.77196,0.00019,16.53648]
[1777120116322,28.51,77637.4,0.0,0.77174,0.00019,16.54508]
[1777120126147,28.5,77636.55,0.0,0.7716,0.00019,16.55044]
[1777120131428,28.5,77636.03,0.0,0.77152,0.00019,16.55386]
[1777120136462,28.5,77635.64,0.0,0.77145,0.00019,16.55627]
[1777120141497,28.5,77635.04,0.0,0.77135,0.00019,16.56029]
[1777120148547,28.5,77634.62,0.0,0.77129,0.00019,16.56268]
[1777120154589,28.49,77634.28,0.0,0.77124,0.00019,16.56458]
[1777120159623,28.49,77630.4,0.0,0.77048,0.00019,16.59469]
[1777120163652,28.49,77619.93,0.0,0.76843,0.0002,16.67503]
[1777120164660,28.49,77619.2,0.0,0.76829,0.0002,16.68057]
[1777120166673,28.49,77611.03,0.0,0.76669,0.0002,16.74285]
[1777120171708,28.49,77614.71,0.0,0.76746,0.0002,16.70985]
[1777120177750,28.49,77616.82,0.0,0.76787,0.0002,16.69361]
[1777120182785,28.49,77618.51,0.0,0.76821,0.0002,16.68061]
[1777120192855,28.49,77624.22,0.0,0.76933,0.0002,16.63685]
[1777120196888,28.49,77614.46,0.0,0.76742,0.0002,16.71126]
[1777120197895,28.49,77606.5,0.0,0.76585,0.0002,16.77183]
[1777120198902,28.49,77605.79,0.0,0.76571,0.0002,16.7772]
[1777120201924,28.49,77598.33,0.0,0.76424,0.0002,16.83399]
[1777120206959,28.49,77597.61,0.0,0.76409,0.0002,16.83976]
[1777120209980,28.5,77575.71,0.0,0.75973,0.0002,17.00468]
[1777120210987,28.5,77570.62,0.0,0.75871,0.0002,17.04267]
[1777120216023,28.49,77569.08,0.0,0.75842,0.0002,17.05372]
[1777120221057,28.49,77564.79,0.0,0.75755,0.0002,17.08571]
[1777120223075,28.49,77557.49,0.0,0.75609,0.0002,17.13997]
[1777120226096,28.49,77554.3,0.0,0.75544,0.0002,17.16372]
[1777120231137,28.5,77550.94,0.0,0.75479,0.0002,17.18417]
[1777120236168,28.5,77547.72,0.0,0.75414,0.0002,17.20809]
[1777120241202,28.5,77548.93,0.0,0.75438,0.0002,17.19929]
[1777120247248,28.5,77549.46,0.0,0.75448,0.0002,17.19562]
[1777120250267,28.5,77560.6,0.0,0.75672,0.0002,17.11332]
[1777120252281,28.5,77563.03,0.0,0.7572,0.0002,17.09553]
[1777120257316,28.5,77564.11,0.0,0.7574,0.0002,17.08804]
[1777120262356,28.5,77561.75,0.0,0.75692,0.0002,17.10609]
[1777120268138,28.51,77561.28,0.0,0.7568,0.0002,17.11041]
[1777120273428,28.51,77564.56,0.0,0.75744,0.0002,17.08669]
[1777120278465,28.51,77563.93,0.0,0.7573,0.0002,17.09193]
[1777120281486,28.51,77573.5,0.0,0.75921,0.0002,17.02098]
[1777120282493,28.51,77575.8,0.0,0.75966,0.0002,17.00394]
[1777120288278,28.51,77575.91,0.0,0.75968,0.0002,17.0035]
[1777120293570,28.51,77577.48,0.0,0.76003,0.0002,16.98703]
[1777120298604,28.51,77578.19,0.0,0.76017,0.0002,16.98186]
[1777120303640,28.51,77579.54,0.0,0.76043,0.0002,16.97187]
[1777120308674,28.52,77581.61,0.0,0.76084,0.0002,16.95648]
[1777120313710,28.52,77585.88,0.0,0.76168,0.0002,16.92485]
[1777120318745,28.52,77588.31,0.0,0.76215,0.0002,16.90722]
[1777120323783,28.52,77585.66,0.0,0.7616,0.0002,16.92781]
[1777120329821,28.52,77586.77,0.0,0.7618,0.0002,16.9202]
[1777120334856,28.53,77586.69,0.0,0.76177,0.0002,16.92141]
[1777120339891,28.53,77587.45,0.0,0.76191,0.0002,16.91627]
[1777120344926,28.53,77589.9,0.0,0.76238,0.0002,16.8984]
[1777120349961,28.53,77591.95,0.0,0.76278,0.0002,16.88347]
[1777120354997,28.53,77596.38,0.0,0.76368,0.0002,16.84591]
[1777120360032,28.54,77595.3,0.0,0.76344,0.0002,16.85482]
[1777120367081,28.54,77595.9,0.0,0.76353,0.0002,16.85141]
[1777120372115,28.54,77596.15,0.0,0.76356,0.0002,16.85038]
[1777120377151,28.55,77595.9,0.0,0.76349,0.0002,16.8531]
[1777120382186,28.55,77597.04,0.0,0.76369,0.0002,16.84538]
[1777120385206,28.55,77587.26,0.0,0.76174,0.0002,16.91943]
[1777120388228,28.55,77585.93,0.0,0.76147,0.0002,16.92965]
[1777120393264,28.55,77582.46,0.0,0.76077,0.0002,16.95605]
[1777120398300,28.55,77582.92,0.0,0.76086,0.0002,16.95285]
[1777120405349,28.55,77583.52,0.0,0.76097,0.0002,16.94861]
[1777120416425,28.56,77583.88,0.0,0.76108,0.0002,16.94141]
[1777120421461,28.56,77587.36,0.0,0.76176,0.0002,16.91552]
[1777120423474,28.56,77593.57,0.0,0.76299,0.0002,16.86902]
[1777120428511,28.56,77593.86,0.0,0.76303,0.0002,16.86744]
[1777120433545,28.56,77593.98,0.0,0.76304,0.0002,16.86716]
[1777120438579,28.56,77594.51,0.0,0.76313,0.0002,16.86382]
[1777120443615,28.56,77595.85,0.0,0.76337,0.0002,16.8544]
[1777120448651,28.57,77595.43,0.0,0.76328,0.0002,16.85785]
[1777120453686,28.57,77595.33,0.0,0.76326,0.0002,16.85878]
[1777120460735,28.57,77592.11,0.0,0.76262,0.0002,16.88313]
[1777120466776,28.57,77594.19,0.0,0.76303,0.0002,16.86765]
[1777120471813,28.57,77593.21,0.0,0.76287,0.0002,16.87031]
[1777120477595,28.57,77592.64,0.0,0.76275,0.0002,16.87472]
[1777120484904,28.57,77592.64,0.0,0.76275,0.0002,16.87486]
[1777120490944,28.57,77592.84,0.0,0.76279,0.0002,16.87349]
[1777120495979,28.57,77593.3,0.0,0.76287,0.0002,16.87015]
[1777120501015,28.57,77593.45,0.0,0.7629,0.0002,16.86916]
[1777120506049,28.57,77593.35,0.0,0.76288,0.0002,16.87005]
[1777120511084,28.57,77593.32,0.0,0.76287,0.0002,16.87041]
[1777120516123,28.57,77592.81,0.0,0.76276,0.0002,16.87436]
[1777120523919,28.57,77591.66,0.0,0.76252,0.0002,16.88382]
[1777120529217,28.58,77591.36,0.0,0.76244,0.0002,16.88672]
[1777120536264,28.58,77589.69,0.0,0.76213,0.0002,16.89524]
[1777120541299,28.58,77585.13,0.0,0.76121,0.0002,16.92979]
[1777120546335,28.58,77584.84,0.0,0.76115,0.0002,16.93223]
[1777120552377,28.58,77584.85,0.0,0.76114,0.0002,16.93242]
[1777120560432,28.58,77580.29,0.0,0.76023,0.0002,16.96676]
[1777120565469,28.58,77576.23,0.0,0.75942,0.0002,16.99713]
[1777120570506,28.58,77574.52,0.0,0.75908,0.0002,17.00983]
[1777120584599,28.58,77571.23,0.0,0.75843,0.0002,17.0341]
[1777120590668,28.58,77570.21,0.0,0.75823,0.0002,17.04156]
[1777120594697,28.58,77576.17,0.0,0.75946,0.0002,16.99232]
[1777120599730,28.58,77580.75,0.0,0.76037,0.0002,16.95835]
[1777120604766,28.58,77581.76,0.0,0.76056,0.0002,16.95105]
[1777120609800,28.58,77582.51,0.0,0.76071,0.0002,16.94567]
[1777120614845,28.59,77583.15,0.0,0.76083,0.0002,16.94108]
[1777120619879,28.59,77583.88,0.0,0.76097,0.0002,16.93585]
[1777120624913,28.59,77585.38,0.0,0.76126,0.0002,16.92485]
[1777120629949,28.59,77585.51,0.0,0.76128,0.0002,16.92412]
[1777120634983,28.59,77585.71,0.0,0.76131,0.0002,16.92284]
[1777120640021,28.59,77585.46,0.0,0.76126,0.0002,16.92492]
[1777120645069,28.59,77585.4,0.0,0.76124,0.0002,16.92555]
[1777120647069,28.59,77575.95,0.0,0.75936,0.0002,16.99619]
[1777120649083,28.59,77575.13,0.0,0.7592,0.0002,17.00225]
[1777120654119,28.59,77573.11,0.0,0.75884,0.0002,17.01233]
[1777120659153,28.59,77572.81,0.0,0.75878,0.0002,17.0144]
[1777120665196,28.59,77576.13,0.0,0.75945,0.0002,16.98945]
[1777120670231,28.59,77576.69,0.0,0.75957,0.0002,16.98511]
[1777120675266,28.59,77575.17,0.0,0.75927,0.0002,16.99625]
[1777120682318,28.59,77573.44,0.0,0.75893,0.0002,17.00886]
[1777120684328,28.59,77579.44,0.0,0.76013,0.0002,16.9641]
[1777120690377,28.59,77582.04,0.0,0.76065,0.0002,16.94454]
[1777120695407,28.58,77572.47,0.0,0.75875,0.0002,17.01542]
[1777120696414,28.58,77557.93,0.0,0.75584,0.0002,17.12321]
[1777120697421,28.58,77557.66,0.0,0.75578,0.0002,17.12515]
[1777120703464,28.58,77556.01,0.0,0.75545,0.0002,17.13732]
[1777120709505,28.58,77556.07,0.0,0.75547,0.0002,17.13665]
[1777120715261,28.58,77554.04,0.0,0.75511,0.0002,17.14655]
[1777120721592,28.58,77551.3,0.0,0.75456,0.0002,17.16642]
[1777120726626,28.58,77555.32,0.0,0.75538,0.0002,17.13669]
[1777120731664,28.58,77582.66,0.0,0.76085,0.0002,16.93361]
[1777120732675,28.58,77589.63,0.0,0.76223,0.0002,16.88139]
[1777120733674,28.58,77585.03,0.0,0.76132,0.0002,16.91591]
[1777120735688,28.58,77580.18,0.0,0.76035,0.0002,16.95234]
[1777120740724,28.58,77579.16,0.0,0.76014,0.0002,16.9602]
[1777120745759,28.58,77579.46,0.0,0.7602,0.0002,16.95814]
[1777120750795,28.58,77578.27,0.0,0.75995,0.0002,16.96727]
[1777120752808,28.58,77572.95,0.0,0.75889,0.0002,17.00696]
[1777120757842,28.58,77572.02,0.0,0.7587,0.0002,17.01398]
[1777120762879,28.58,77569.65,0.0,0.75823,0.0002,17.03171]
[1777120766910,28.58,77560.14,0.0,0.75631,0.0002,17.10237]
[1777120768922,28.58,77558.58,0.0,0.756,0.0002,17.11401]
[1777120769928,28.59,77551.98,0.0,0.75467,0.0002,17.16274]
[1777120771942,28.59,77551.41,0.0,0.75459,0.0002,17.1621]
[1777120776986,28.58,77550.74,0.0,0.75446,0.0002,17.16695]
[1777120783028,28.58,77549.57,0.0,0.75423,0.0002,17.17549]
[1777120788067,28.58,77547.73,0.0,0.75385,0.0002,17.189]
[1777120792094,28.59,77542.27,0.0,0.75274,0.0002,17.22939]
[1777120797129,28.59,77544.81,0.0,0.75324,0.0002,17.21118]
[1777120802165,28.59,77543.15,0.0,0.75289,0.0002,17.22385]
[1777120807200,28.59,77541.89,0.0,0.75263,0.0002,17.23358]
[1777120812235,28.59,77541.68,0.0,0.75257,0.0002,17.23564]
[1777120817270,28.59,77540.71,0.0,0.75236,0.0002,17.24326]
[1777120822304,28.6,77543.23,0.0,0.75285,0.0002,17.22534]
[1777120827339,28.6,77544.46,0.0,0.75309,0.0002,17.21689]
[1777120832374,28.6,77543.71,0.0,0.75296,0.0002,17.21816]
[1777120837409,28.6,77542.95,0.0,0.75279,0.0002,17.22436]
[1777120842444,28.61,77542.0,0.0,0.75258,0.0002,17.23194]
[1777120847481,28.61,77541.28,0.0,0.75242,0.0002,17.23782]
[1777120853525,28.61,77540.77,0.0,0.7523,0.0002,17.24209]
[1777120854531,28.61,77531.7,0.0,0.75046,0.0002,17.30834]
[1777120855537,28.61,77530.88,0.0,0.75029,0.0002,17.31437]
[1777120860577,28.61,77527.95,0.0,0.74969,0.0002,17.33586]
[1777120865610,28.61,77525.67,0.0,0.74922,0.0002,17.35251]
[1777120870644,28.61,77525.15,0.0,0.74911,0.0002,17.35631]
[1777120875680,28.61,77525.53,0.0,0.74919,0.0002,17.35358]
[1777120880716,28.61,77528.0,0.0,0.74969,0.0002,17.33573]
[1777120885752,28.61,77527.33,0.0,0.74955,0.0002,17.34072]
[1777120890788,28.61,77527.23,0.0,0.74952,0.0002,17.3416]
[1777120895823,28.61,77528.1,0.0,0.74974,0.0002,17.33066]
[1777120900857,28.61,77528.36,0.0,0.74978,0.0002,17.329]
[1777120905893,28.62,77529.11,0.0,0.74993,0.0002,17.32376]
[1777120910927,28.62,77528.34,0.0,0.74977,0.0002,17.32952]
[1777120915963,28.62,77532.46,0.0,0.7506,0.0002,17.29978]
[1777120920997,28.62,77533.38,0.0,0.75078,0.0002,17.29333]
[1777120925031,28.62,77539.36,0.0,0.752,0.0002,17.24981]
[1777120931068,28.62,77540.03,0.0,0.75212,0.0002,17.2452]
[1777120936854,28.62,77539.62,0.0,0.75203,0.0002,17.24843]
[1777120942144,28.62,77539.6,0.0,0.75203,0.0002,17.24856]
[1777120947179,28.62,77541.78,0.0,0.75247,0.0002,17.23256]
[1777120953221,28.62,77541.66,0.0,0.75249,0.0002,17.22869]
[1777120958257,28.62,77541.27,0.0,0.75241,0.0002,17.23162]
[1777120965305,28.62,77540.81,0.0,0.75231,0.0002,17.23506]
[1777120977390,28.62,77539.68,0.0,0.75208,0.0002,17.24353]
[1777120984438,28.62,77539.63,0.0,0.75206,0.0002,17.24411]
[1777120990481,28.62,77539.32,0.0,0.75199,0.0002,17.24662]
[1777120995516,28.62,77541.94,0.0,0.75251,0.0002,17.22777]
[1777121000551,28.63,77541.07,0.0,0.75233,0.0002,17.23447]
[1777121005586,28.63,77540.58,0.0,0.75222,0.0002,17.23839]
[1777121006592,28.63,77533.59,0.0,0.7508,0.0002,17.28946]
[1777121007600,28.63,77533.11,0.0,0.7507,0.0002,17.29299]
[1777121012635,28.63,77527.01,0.0,0.74949,0.0002,17.33264]
[1777121015656,28.63,77525.39,0.0,0.74917,0.0002,17.34432]
[1777121020691,28.63,77523.61,0.0,0.74881,0.0002,17.35701]
[1777121025725,28.63,77524.62,0.0,0.74902,0.0002,17.34942]
[1777121030761,28.63,77525.12,0.0,0.74912,0.0002,17.34577]
[1777121036803,28.63,77522.25,0.0,0.74854,0.0002,17.36663]
[1777121041840,28.63,77525.29,0.0,0.74916,0.0002,17.34461]
[1777121046874,28.63,77525.63,0.0,0.74922,0.0002,17.34222]
[1777121051910,28.63,77529.9,0.0,0.75009,0.0002,17.31131]
[1777121055937,28.63,77535.35,0.0,0.7512,0.0002,17.27185]
[1777121060973,28.63,77533.41,0.0,0.7508,0.0002,17.2861]
[1777121066007,28.63,77531.98,0.0,0.7505,0.0002,17.29674]
[1777121071042,28.63,77530.47,0.0,0.75023,0.0002,17.30321]
[1777121077085,28.63,77532.19,0.0,0.75057,0.0002,17.29108]
[1777121082119,28.63,77531.75,0.0,0.75046,0.0002,17.29471]
[1777121088162,28.63,77531.23,0.0,0.75035,0.0002,17.2989]
[1777121093196,28.63,77530.92,0.0,0.75028,0.0002,17.30147]
[1777121098232,28.64,77531.0,0.0,0.75028,0.0002,17.30121]
[1777121108062,28.64,77530.27,0.0,0.75012,0.0002,17.30705]
[1777121112330,28.64,77524.08,0.0,0.74885,0.0002,17.35217]
[1777121118132,28.64,77524.0,0.0,0.74883,0.0002,17.35278]
[1777121123406,28.64,77528.84,0.0,0.74982,0.0002,17.31778]
[1777121129448,28.64,77532.39,0.0,0.75053,0.0002,17.29236]
[1777121135490,28.64,77531.83,0.0,0.75045,0.0002,17.29204]
[1777121140526,28.64,77533.87,0.0,0.75085,0.0002,17.27759]
[1777121148343,28.65,77529.7,0.0,0.74999,0.0002,17.30828]
[1777121153653,28.65,77533.79,0.0,0.75082,0.0002,17.27886]
[1777121163722,28.65,77533.4,0.0,0.75072,0.0002,17.28242]
[1777121169764,28.65,77536.62,0.0,0.75136,0.0002,17.2594]
[1777121174800,28.65,77537.53,0.0,0.75153,0.0002,17.25321]
[1777121179835,28.65,77537.25,0.0,0.75147,0.0002,17.25559]
[1777121184869,28.65,77532.82,0.0,0.75057,0.0002,17.2879]
[1777121189907,28.65,77529.65,0.0,0.74992,0.0002,17.31086]
[1777121196954,28.65,77525.82,0.0,0.74919,0.0002,17.33352]
[1777121202995,28.65,77521.94,0.0,0.74841,0.0002,17.36118]
[1777121208031,28.65,77519.48,0.0,0.74792,0.0002,17.37843]
[1777121213071,28.65,77521.25,0.0,0.74828,0.0002,17.36554]
[1777121218101,28.65,77521.76,0.0,0.74839,0.0002,17.3618]
[1777121223136,28.65,77522.2,0.0,0.74848,0.0002,17.35857]
[1777121228904,28.65,77522.74,0.0,0.74859,0.0002,17.3546]
[1777121238974,28.65,77523.29,0.0,0.74871,0.0002,17.35052]
[1777121249046,28.65,77523.56,0.0,0.74877,0.0002,17.34846]
[1777121254357,28.65,77523.69,0.0,0.74884,0.0002,17.34264]
[1777121261406,28.65,77522.67,0.0,0.74863,0.0002,17.34989]
[1777121266441,28.65,77523.06,0.0,0.74871,0.0002,17.34692]
[1777121271475,28.65,77523.39,0.0,0.74879,0.0002,17.34439]
[1777121276510,28.64,77523.86,0.0,0.74889,0.0002,17.34084]
[1777121281545,28.64,77524.07,0.0,0.74893,0.0002,17.33918]
[1777121287588,28.64,77523.79,0.0,0.74888,0.0002,17.34102]
[1777121297658,28.64,77524.04,0.0,0.74894,0.0002,17.3389]
[1777121304707,28.64,77523.95,0.0,0.74893,0.0002,17.33934]
[1777121309741,28.64,77523.87,0.0,0.74892,0.0002,17.33976]
[1777121314776,28.64,77523.9,0.0,0.74897,0.0002,17.33459]
[1777121319813,28.64,77524.01,0.0,0.74899,0.0002,17.33367]
[1777121324847,28.64,77528.38,0.0,0.74988,0.0002,17.30194]
[1777121329881,28.64,77528.73,0.0,0.74995,0.0002,17.29944]
[1777121335979,28.64,77533.38,0.0,0.7509,0.0002,17.2658]
[1777121341015,28.64,77534.49,0.0,0.75112,0.0002,17.25791]
[1777121346050,28.64,77534.94,0.0,0.7512,0.0002,17.25482]
[1777121352093,28.64,77536.49,0.0,0.75151,0.0002,17.24376]
[1777121358133,28.64,77537.34,0.0,0.75168,0.0002,17.2378]
[1777121363168,28.64,77537.62,0.0,0.75173,0.0002,17.23595]
[1777121368204,28.64,77538.36,0.0,0.75188,0.0002,17.23073]
[1777121373239,28.65,77539.28,0.0,0.7521,0.0002,17.21938]
[1777121375252,28.65,77532.12,0.0,0.75064,0.0002,17.27163]
[1777121376259,28.65,77530.83,0.0,0.75038,0.0002,17.28099]
[1777121381295,28.65,77529.67,0.0,0.75015,0.0002,17.2893]
[1777121389350,28.64,77528.44,0.0,0.7499,0.0002,17.29808]
[1777121397407,28.64,77527.1,0.0,0.74963,0.0002,17.30765]
[1777121410173,28.64,77525.37,0.0,0.74928,0.0002,17.31999]
[1777121416541,28.64,77525.0,0.0,0.74921,0.0002,17.32256]
[1777121421576,28.64,77532.3,0.0,0.7507,0.0002,17.26955]
[1777121423590,28.64,77533.51,0.0,0.75094,0.0002,17.26086]
[1777121428625,28.64,77535.0,0.0,0.75124,0.0002,17.25032]
[1777121433660,28.65,77536.51,0.0,0.75158,0.0002,17.23479]
[1777121440384,28.65,77537.64,0.0,0.75177,0.0002,17.22787]
[1777121450454,28.65,77539.53,0.0,0.75214,0.0002,17.21455]
[1777121456822,28.65,77538.91,0.0,0.75201,0.0002,17.21931]
[1777121461859,28.65,77540.09,0.0,0.75224,0.0002,17.21083]
[1777121466893,28.66,77540.7,0.0,0.75234,0.0002,17.20728]
[1777121474949,28.66,77540.75,0.0,0.75231,0.0002,17.20844]
[1777121480665,28.66,77540.69,0.0,0.7523,0.0002,17.20896]
[1777121486028,28.66,77540.6,0.0,0.75228,0.0002,17.20966]
[1777121492070,28.66,77540.62,0.0,0.75232,0.0002,17.20472]
[1777121497105,28.66,77538.6,0.0,0.75191,0.0002,17.21945]
[1777121502140,28.66,77538.77,0.0,0.75195,0.0002,17.21814]
[1777121507174,28.66,77539.37,0.0,0.75207,0.0002,17.2137]
[1777121512210,28.66,77539.97,0.0,0.7522,0.0002,17.20926]
[1777121517245,28.66,77540.19,0.0,0.75224,0.0002,17.20761]
[1777121522282,28.66,77545.41,0.0,0.7533,0.0002,17.16952]
[1777121530337,28.66,77544.62,0.0,0.75313,0.0002,17.17559]
[1777121537386,28.66,77543.99,0.0,0.753,0.0002,17.18047]
[1777121544435,28.67,77544.77,0.0,0.75314,0.0002,17.17508]
[1777121549470,28.67,77545.27,0.0,0.75324,0.0002,17.17171]
[1777121555514,28.67,77545.0,0.0,0.75321,0.0002,17.16922]
[1777121560549,28.67,77544.87,0.0,0.75318,0.0002,17.17054]
[1777121565583,28.68,77545.94,0.0,0.75335,0.0002,17.16426]
[1777121571294,28.68,77545.81,0.0,0.75329,0.0002,17.16654]
[1777121581365,28.69,77545.66,0.0,0.75319,0.0002,17.17037]
[1777121587737,28.7,77545.73,0.0,0.75314,0.0002,17.17208]
[1777121592772,28.71,77545.97,0.0,0.75314,0.0002,17.17222]
[1777121597807,28.71,77545.78,0.0,0.75305,0.0002,17.17555]
[1777121603849,28.72,77545.26,0.0,0.75288,0.0002,17.18169]
[1777121608884,28.73,77548.88,0.0,0.75356,0.0002,17.15729]
[1777121616941,28.74,77553.95,0.0,0.75453,0.0002,17.11883]
[1777121622983,28.75,77555.05,0.0,0.75468,0.0002,17.11335]
[1777121631717,28.76,77556.05,0.0,0.75478,0.0002,17.10981]
[1777121637080,28.83,77560.74,0.0,0.75525,0.0002,17.0933]
[1777121642116,28.88,77562.35,0.0,0.75521,0.0002,17.09518]
[1777121647151,28.89,77560.43,0.0,0.75477,0.0002,17.11126]
[1777121656217,28.9,77558.82,0.0,0.75435,0.0002,17.12672]
[1777121661252,28.91,77558.19,0.0,0.75416,0.0002,17.13337]
[1777121667294,28.92,77557.27,0.0,0.75391,0.0002,17.14253]
[1777121672328,28.92,77556.34,0.0,0.75371,0.0002,17.14654]
[1777121677363,28.93,77555.22,0.0,0.75343,0.0002,17.15679]
[1777121682398,28.94,77553.72,0.0,0.75307,0.0002,17.16973]
[1777121687434,28.95,77550.85,0.0,0.75245,0.0002,17.19245]
[1777121694482,28.96,77550.74,0.0,0.75235,0.0002,17.19586]
[1777121699518,28.96,77552.31,0.0,0.75262,0.0002,17.18638]
[1777121704553,28.97,77552.45,0.0,0.7526,0.0002,17.18726]
[1777121712281,28.98,77552.47,0.0,0.75252,0.0002,17.19014]
[1777121719659,28.99,77552.45,0.0,0.75244,0.0002,17.19294]
[1777121724695,29.0,77552.35,0.0,0.75237,0.0002,17.19555]
[1777121731746,29.01,77552.2,0.0,0.7523,0.0002,17.19479]
[1777121738795,29.02,77552.3,0.0,0.75225,0.0002,17.19668]
[1777121743829,29.04,77550.74,0.0,0.75177,0.0002,17.21415]
[1777121746851,29.08,77543.89,0.0,0.75014,0.0002,17.27278]
[1777121751886,29.09,77545.05,0.0,0.75032,0.0002,17.26636]
[1777121756921,29.09,77544.37,0.0,0.75013,0.0002,17.27307]
[1777121761957,29.1,77544.77,0.0,0.75016,0.0002,17.27205]
[1777121766991,29.11,77544.99,0.0,0.75016,0.0002,17.2723]
[1777121772703,29.11,77544.89,0.0,0.75009,0.0002,17.27482]
[1777121778070,29.12,77545.04,0.0,0.75006,0.0002,17.27587]
[1777121783103,29.13,77544.98,0.0,0.75,0.0002,17.27804]
[1777121788139,29.14,77544.73,0.0,0.7499,0.0002,17.28153]
[1777121793176,29.14,77545.12,0.0,0.74997,0.0002,17.27565]
[1777121799218,29.15,77544.94,0.0,0.74988,0.0002,17.27912]
[1777121804254,29.16,77545.07,0.0,0.74986,0.0002,17.28]
[1777121810295,29.17,77543.15,0.0,0.74941,0.0002,17.29575]
[1777121818352,29.18,77542.92,0.0,0.74929,0.0002,17.30015]
[1777121823387,29.18,77542.28,0.0,0.74912,0.0002,17.30638]
[1777121830437,29.19,77541.96,0.0,0.74899,0.0002,17.31089]
[1777121832450,29.19,77549.12,0.0,0.75041,0.0002,17.26059]
[1777121835471,29.2,77548.62,0.0,0.75028,0.0002,17.26526]
[1777121840506,29.21,77550.68,0.0,0.75064,0.0002,17.25246]
[1777121845541,29.21,77549.2,0.0,0.75029,0.0002,17.2648]
[1777121850576,29.22,77548.17,0.0,0.75004,0.0002,17.27392]
[1777121856618,29.23,77546.79,0.0,0.74974,0.0002,17.2811]
[1777121863667,29.24,77545.3,0.0,0.74938,0.0002,17.29425]
[1777121872731,29.25,77543.64,0.0,0.74895,0.0002,17.30928]
[1777121877765,29.26,77543.05,0.0,0.74879,0.0002,17.31526]
[1777121882800,29.26,77542.63,0.0,0.74865,0.0002,17.32003]
[1777121887840,29.27,77542.05,0.0,0.74849,0.0002,17.32593]
[1777121893553,29.28,77541.67,0.0,0.74835,0.0002,17.33076]
[1777121898917,29.29,77541.11,0.0,0.74818,0.0002,17.33682]
[1777121903954,29.29,77541.28,0.0,0.74817,0.0002,17.33737]
[1777121908986,29.3,77541.1,0.0,0.74808,0.0002,17.34039]
[1777121915033,29.31,77540.78,0.0,0.748,0.0002,17.3399]
[1777121923762,29.32,77540.56,0.0,0.74788,0.0002,17.3442]
[1777121929130,29.33,77539.73,0.0,0.74766,0.0002,17.35207]
[1777121934165,29.33,77539.59,0.0,0.74759,0.0002,17.3547]
[1777121941215,29.34,77539.06,0.0,0.74741,0.0002,17.36087]
[1777121952292,29.36,77538.46,0.0,0.74719,0.0002,17.36888]
[1777121960348,29.4,77538.06,0.0,0.74679,0.0002,17.3832]
[1777121966390,29.48,77538.26,0.0,0.74633,0.0002,17.39982]
[1777121974115,29.56,77536.99,0.0,0.74554,0.0002,17.42446]
[1777121979482,29.59,77536.39,0.0,0.74522,0.0002,17.43582]
[1777121984515,29.59,77535.42,0.0,0.745,0.0002,17.44356]
[1777121991565,29.6,77534.84,0.0,0.74485,0.0002,17.44892]
[1777121997607,29.6,77534.82,0.0,0.74481,0.0002,17.45018]
[1777122002643,29.6,77540.0,0.0,0.74582,0.0002,17.41523]
[1777122007679,29.61,77539.07,0.0,0.7456,0.0002,17.42278]
[1777122012714,29.61,77538.3,0.0,0.74542,0.0002,17.42914]
[1777122017748,29.62,77538.49,0.0,0.74543,0.0002,17.42883]
[1777122023791,29.62,77541.32,0.0,0.74596,0.0002,17.41046]
[1777122028826,29.63,77541.44,0.0,0.74595,0.0002,17.41071]
[1777122033860,29.63,77543.21,0.0,0.74632,0.0002,17.3947]
[1777122038896,29.64,77543.9,0.0,0.74642,0.0002,17.3911]
[1777122044938,29.64,77543.62,0.0,0.74633,0.0002,17.39443]
[1777122050980,29.65,77543.18,0.0,0.7462,0.0002,17.39887]
[1777122057025,29.65,77542.63,0.0,0.74605,0.0002,17.40407]
[1777122062060,29.66,77542.8,0.0,0.74606,0.0002,17.40401]
[1777122068101,29.66,77549.57,0.0,0.74736,0.0002,17.3585]
[1777122073137,29.67,77554.23,0.0,0.74825,0.0002,17.32721]
[1777122078174,29.67,77556.69,0.0,0.74872,0.0002,17.31077]
[1777122083209,29.67,77557.84,0.0,0.74892,0.0002,17.3037]
[1777122088243,29.68,77559.64,0.0,0.74925,0.0002,17.29186]
[1777122093279,29.68,77557.57,0.0,0.74887,0.0002,17.30219]
[1777122099320,29.68,77553.6,0.0,0.74806,0.0002,17.33067]
[1777122105025,29.69,77551.44,0.0,0.74761,0.0002,17.34655]
[1777122110397,29.69,77549.58,0.0,0.74723,0.0002,17.35988]
[1777122115433,29.69,77552.06,0.0,0.7477,0.0002,17.34318]
[1777122120468,29.69,77551.45,0.0,0.74757,0.0002,17.34803]
[1777122125502,29.69,77553.86,0.0,0.74803,0.0002,17.33163]
[1777122130537,29.69,77555.54,0.0,0.74836,0.0002,17.32026]
[1777122139600,29.7,77557.59,0.0,0.74875,0.0002,17.30657]
[1777122145305,29.7,77556.04,0.0,0.74843,0.0002,17.31779]
[1777122150677,29.7,77553.11,0.0,0.74784,0.0002,17.33854]
[1777122153700,29.7,77539.53,0.0,0.74518,0.0002,17.42799]
[1777122155375,29.7,77541.04,0.0,0.74547,0.0002,17.41779]
[1777122160748,29.7,77541.14,0.0,0.74548,0.0002,17.41762]
[1777122165783,29.71,77540.96,0.0,0.74543,0.0002,17.41942]
[1777122175515,29.71,77540.87,0.0,0.7454,0.0002,17.42053]
[1777122185585,29.71,77540.99,0.0,0.74542,0.0002,17.41976]
[1777122193978,29.71,77541.74,0.0,0.74556,0.0002,17.41467]
[1777122199014,29.71,77541.77,0.0,0.74557,0.0002,17.41455]
[1777122206062,29.71,77541.22,0.0,0.74545,0.0002,17.41848]
[1777122214118,29.71,77540.52,0.0,0.74535,0.0002,17.41869]
[1777122219153,29.71,77540.3,0.0,0.7453,0.0002,17.42034]
[1777122224192,29.71,77544.09,0.0,0.74606,0.0002,17.3941]
[1777122229225,29.71,77542.99,0.0,0.74583,0.0002,17.40188]
[1777122234260,29.71,77542.48,0.0,0.74571,0.0002,17.40627]
[1777122243324,29.72,77540.7,0.0,0.74532,0.0002,17.41973]
[1777122250372,29.72,77540.63,0.0,0.74528,0.0002,17.42104]
[1777122254400,29.73,77547.35,0.0,0.74661,0.0002,17.3751]
[1777122260442,29.73,77552.56,0.0,0.74761,0.0002,17.33992]
[1777122268167,29.73,77558.33,0.0,0.74872,0.0002,17.30107]
[1777122273533,29.74,77560.86,0.0,0.74922,0.0002,17.27979]
[1777122278238,29.74,77566.32,0.0,0.75028,0.0002,17.24255]
[1777122283604,29.74,77567.84,0.0,0.75056,0.0002,17.23243]
[1777122288638,29.74,77564.46,0.0,0.74989,0.0002,17.25625]
[1777122293673,29.75,77563.7,0.0,0.74974,0.0002,17.26175]
[1777122298709,29.75,77563.47,0.0,0.74968,0.0002,17.26358]
[1777122303744,29.75,77562.16,0.0,0.74942,0.0002,17.27296]
[1777122308780,29.75,77558.32,0.0,0.74865,0.0002,17.30011]
[1777122313815,29.75,77555.63,0.0,0.74811,0.0002,17.31932]
[1777122323885,29.75,77551.44,0.0,0.74725,0.0002,17.3494]
[1777122328921,29.76,77552.64,0.0,0.74747,0.0002,17.3416]
[1777122334962,29.76,77558.08,0.0,0.74857,0.0002,17.2997]
[1777122338994,29.76,77563.31,0.0,0.74959,0.0002,17.26371]
[1777122344028,29.76,77565.81,0.0,0.75007,0.0002,17.24678]
[1777122353093,29.77,77568.7,0.0,0.75061,0.0002,17.22738]
[1777122358811,29.77,77572.79,0.0,0.75141,0.0002,17.19895]
[1777122367192,29.77,77573.79,0.0,0.7516,0.0002,17.19227]
[1777122373233,29.77,77574.15,0.0,0.75166,0.0002,17.18997]
[1777122378951,29.77,77574.94,0.0,0.75182,0.0002,17.18435]
[1777122384310,29.77,77575.69,0.0,0.75197,0.0002,17.17905]
[1777122392370,29.77,77576.58,0.0,0.75218,0.0002,17.16792]
[1777122397409,29.77,77578.87,0.0,0.75263,0.0002,17.15205]
[1777122404454,29.77,77579.02,0.0,0.75264,0.0002,17.15159]
[1777122412509,29.77,77579.7,0.0,0.75275,0.0002,17.14763]
[1777122419559,29.78,77579.7,0.0,0.75273,0.0002,17.14842]
[1777122422580,29.78,77587.18,0.0,0.75418,0.00019,17.09604]
[1777122427614,29.78,77587.52,0.0,0.75423,0.00019,17.09436]
[1777122434665,29.79,77585.31,0.0,0.75377,0.00019,17.11089]
[1777122439698,29.79,77587.13,0.0,0.75411,0.00019,17.09876]
[1777122444733,29.79,77585.78,0.0,0.75383,0.00019,17.10889]
[1777122449769,29.79,77583.94,0.0,0.75347,0.0002,17.12196]
[1777122455810,29.79,77583.41,0.0,0.7534,0.0002,17.12098]
[1777122460845,29.79,77582.81,0.0,0.75327,0.0002,17.12571]
[1777122466887,29.8,77582.39,0.0,0.75317,0.0002,17.12928]
[1777122471923,29.8,77582.41,0.0,0.75316,0.0002,17.12966]
[1777122479659,29.8,77581.73,0.0,0.753,0.0002,17.13528]
[1777122485014,29.8,77582.88,0.0,0.75322,0.0002,17.12738]
[1777122491056,29.8,77582.76,0.0,0.7532,0.0002,17.12843]
[1777122497098,29.8,77582.98,0.0,0.75323,0.0002,17.12724]
[1777122503143,29.81,77584.35,0.0,0.75348,0.00019,17.11817]
[1777122509183,29.81,77584.22,0.0,0.75344,0.00019,17.11965]
[1777122514217,29.81,77581.47,0.0,0.75293,0.0002,17.13456]
[1777122519939,29.81,77582.18,0.0,0.75306,0.0002,17.13]
[1777122525295,29.81,77583.24,0.0,0.75326,0.0002,17.12293]
[1777122532344,29.81,77583.63,0.0,0.75332,0.0002,17.12073]
[1777122536372,29.82,77589.23,0.0,0.7544,0.00019,17.0816]
[1777122541406,29.81,77592.52,0.0,0.75505,0.00019,17.05817]
[1777122546441,29.81,77593.99,0.0,0.75534,0.00019,17.04755]
[1777122552484,29.81,77599.49,0.0,0.75641,0.00019,17.00854]
[1777122557520,29.81,77601.42,0.0,0.75679,0.00019,16.99469]
[1777122562554,29.81,77602.98,0.0,0.75709,0.00019,16.98342]
[1777122567590,29.81,77603.89,0.0,0.75728,0.00019,16.97668]
[1777122572625,29.81,77604.91,0.0,0.75752,0.00019,16.9642]
[1777122577659,29.81,77605.34,0.0,0.75762,0.00019,16.96085]
[1777122582694,29.81,77604.56,0.0,0.75747,0.00019,16.96611]
[1777122588737,29.81,77603.8,0.0,0.75733,0.00019,16.97135]
[1777122593771,29.81,77603.23,0.0,0.75722,0.00019,16.97522]
[1777122598806,29.81,77604.34,0.0,0.75744,0.00019,16.96714]
[1777122603842,29.8,77605.03,0.0,0.75758,0.00019,16.96203]
[1777122610581,29.8,77603.42,0.0,0.75728,0.00019,16.97316]
[1777122615927,29.8,77601.17,0.0,0.75685,0.00019,16.98879]
[1777122620961,29.8,77599.88,0.0,0.75661,0.00019,16.99764]
[1777122628014,29.8,77601.43,0.0,0.75693,0.00019,16.98613]
[1777122635061,29.8,77603.18,0.0,0.75732,0.00019,16.96835]
[1777122640795,29.8,77604.03,0.0,0.75749,0.00019,16.9619]
[1777122650864,29.79,77606.34,0.0,0.75796,0.00019,16.94481]
[1777122659233,29.79,77607.9,0.0,0.75827,0.00019,16.9332]
[1777122664268,29.79,77608.32,0.0,0.75836,0.00019,16.9299]
[1777122671004,29.79,77608.95,0.0,0.75849,0.00019,16.92497]
[1777122677362,29.79,77609.7,0.0,0.75865,0.00019,16.91927]
[1777122683404,29.79,77610.06,0.0,0.75873,0.00019,16.91636]
[1777122689445,29.79,77611.09,0.0,0.75893,0.00019,16.90871]
[1777122694481,29.78,77611.63,0.0,0.75908,0.00019,16.89977]
[1777122701530,29.78,77611.53,0.0,0.75907,0.00019,16.90021]
[1777122706565,29.78,77611.43,0.0,0.75906,0.00019,16.90069]
[1777122711599,29.78,77611.71,0.0,0.75912,0.00019,16.89847]
[1777122717642,29.78,77612.32,0.0,0.75924,0.00019,16.89396]
[1777122723683,29.78,77612.15,0.0,0.75921,0.00019,16.89501]
[1777122730732,29.78,77611.81,0.0,0.75915,0.00019,16.89722]
[1777122735768,29.78,77612.53,0.0,0.75929,0.00019,16.89193]
[1777122740804,29.78,77614.35,0.0,0.75965,0.00019,16.87886]
[1777122745838,29.78,77613.23,0.0,0.75943,0.00019,16.88681]
[1777122750873,29.78,77613.34,0.0,0.75946,0.00019,16.88595]
[1777122759935,29.78,77613.87,0.0,0.7596,0.00019,16.87727]
[1777122764971,29.78,77613.52,0.0,0.75953,0.00019,16.87976]
[1777122770013,29.78,77613.19,0.0,0.75948,0.00019,16.88163]
[1777122775040,29.78,77612.57,0.0,0.75937,0.00019,16.88582]
[1777122780076,29.78,77612.96,0.0,0.75944,0.00019,16.88304]
[1777122791846,29.78,77612.86,0.0,0.75942,0.00019,16.88378]
[1777122798201,29.78,77612.62,0.0,0.75938,0.00019,16.8855]
[1777122804244,29.78,77612.57,0.0,0.75937,0.00019,16.88585]
[1777122810286,29.78,77612.34,0.0,0.75932,0.00019,16.88752]
[1777122816327,29.78,77612.19,0.0,0.75934,0.00019,16.8837]
[1777122821363,29.78,77612.04,0.0,0.75931,0.00019,16.88476]
[1777122828412,29.78,77612.14,0.0,0.75933,0.00019,16.88402]
[1777122834455,29.78,77612.23,0.0,0.75935,0.00019,16.88335]
[1777122840497,29.78,77612.26,0.0,0.75935,0.00019,16.88312]
[1777122842511,29.78,77621.13,0.0,0.76106,0.00019,16.81964]
[1777122845531,29.78,77623.15,0.0,0.76145,0.00019,16.805]
[1777122850566,29.77,77623.55,0.0,0.76154,0.00019,16.80147]
[1777122855601,29.77,77623.17,0.0,0.76149,0.00019,16.80351]
[1777122862337,29.77,77622.4,0.0,0.76136,0.00019,16.80825]
[1777122867685,29.77,77620.73,0.0,0.76105,0.00019,16.81973]
[1777122872720,29.76,77619.81,0.0,0.76093,0.00019,16.82099]
[1777122877756,29.76,77621.58,0.0,0.76128,0.00019,16.80792]
[1777122882792,29.76,77621.29,0.0,0.76123,0.00019,16.80975]
[1777122887827,29.76,77627.01,0.0,0.76234,0.00019,16.76805]
[1777122892861,29.76,77627.85,0.0,0.76252,0.00019,16.76136]
[1777122900916,29.75,77622.26,0.0,0.76147,0.00019,16.80063]
[1777122905952,29.75,77621.27,0.0,0.7613,0.00019,16.8071]
[1777122911994,29.75,77622.03,0.0,0.76146,0.00019,16.80099]
[1777122917028,29.75,77622.36,0.0,0.76154,0.00019,16.79806]
[1777122922065,29.75,77622.5,0.0,0.76158,0.00019,16.7965]
[1777122928106,29.74,77621.47,0.0,0.7614,0.00019,16.80322]
[1777122933141,29.74,77622.01,0.0,0.76156,0.00019,16.79389]
[1777122938175,29.74,77618.38,0.0,0.76088,0.00019,16.81926]
[1777122943211,29.74,77617.51,0.0,0.76074,0.00019,16.82464]
[1777122950259,29.73,77617.2,0.0,0.76072,0.00019,16.82528]
[1777122955294,29.72,77613.76,0.0,0.76009,0.00019,16.84852]
[1777122963042,29.72,77610.48,0.0,0.75949,0.00019,16.87079]
[1777122969392,29.72,77610.8,0.0,0.75958,0.00019,16.86752]
[1777122980469,29.71,77611.03,0.0,0.75967,0.00019,16.86402]
[1777122986512,29.71,77611.64,0.0,0.75982,0.00019,16.85851]
[1777122991546,29.7,77610.15,0.0,0.7596,0.00019,16.86316]
[1777122998288,29.69,77610.51,0.0,0.75972,0.00019,16.85891]
[1777123006652,29.69,77610.86,0.0,0.75983,0.00019,16.85451]
[1777123013700,29.68,77611.19,0.0,0.75994,0.00019,16.85052]
[1777123021757,29.68,77612.14,0.0,0.76017,0.00019,16.84192]
[1777123027798,29.67,77612.11,0.0,0.7602,0.00019,16.8407]
[1777123032835,29.67,77611.86,0.0,0.76018,0.00019,16.84133]
[1777123039577,29.66,77611.64,0.0,0.76018,0.00019,16.84128]
[1777123045925,29.65,77608.22,0.0,0.75956,0.00019,16.86434]
[1777123051967,29.65,77608.75,0.0,0.75975,0.00019,16.85411]
[1777123058710,29.64,77607.28,0.0,0.75951,0.00019,16.8629]
[1777123066061,29.64,77608.27,0.0,0.75975,0.00019,16.85398]
[1777123072107,29.63,77608.97,0.0,0.75993,0.00019,16.84732]
[1777123077142,29.63,77609.24,0.0,0.76,0.00019,16.84459]
[1777123082177,29.62,77606.31,0.0,0.75945,0.00019,16.86491]
[1777123087212,29.62,77604.64,0.0,0.75915,0.00019,16.876]
[1777123092247,29.62,77603.11,0.0,0.75888,0.00019,16.88605]
[1777123097283,29.61,77604.76,0.0,0.75922,0.00019,16.87324]
[1777123102318,29.61,77605.88,0.0,0.75946,0.00019,16.86424]
[1777123107352,29.61,77606.55,0.0,0.75962,0.00019,16.8585]
[1777123112388,29.6,77608.03,0.0,0.75997,0.00019,16.84204]
[1777123117423,29.6,77604.65,0.0,0.75934,0.00019,16.8653]
[1777123122457,29.6,77605.53,0.0,0.75954,0.00019,16.85785]
[1777123127493,29.59,77609.6,0.0,0.76035,0.00019,16.82779]
[1777123132529,29.59,77611.47,0.0,0.76073,0.00019,16.81364]
[1777123137565,29.59,77611.8,0.0,0.76082,0.00019,16.81051]
[1777123142599,29.59,77612.65,0.0,0.76099,0.00019,16.80389]
[1777123147634,29.58,77613.37,0.0,0.76114,0.00019,16.79822]
[1777123154376,29.58,77613.94,0.0,0.76127,0.00019,16.79356]
[1777123159719,29.58,77617.2,0.0,0.76191,0.00019,16.76962]
[1777123165760,29.58,77617.5,0.0,0.76197,0.00019,16.76717]
[1777123170796,29.58,77616.13,0.0,0.76171,0.00019,16.77692]
[1777123178864,29.58,77615.31,0.0,0.7616,0.00019,16.77773]
[1777123183902,29.58,77614.94,0.0,0.76153,0.00019,16.7803]
[1777123189946,29.58,77614.44,0.0,0.76144,0.00019,16.78382]
[1777123190953,29.58,77619.85,0.0,0.76248,0.00019,16.74464]
[1777123193974,29.58,77620.45,0.0,0.7626,0.00019,16.74023]
[1777123199009,29.58,77619.47,0.0,0.76242,0.00019,16.74709]
[1777123205053,29.58,77617.91,0.0,0.76212,0.00019,16.75816]
[1777123210090,29.58,77615.88,0.0,0.76174,0.00019,16.77267]
[1777123215122,29.58,77621.3,0.0,0.76279,0.00019,16.73315]
[1777123220162,29.57,77620.75,0.0,0.76269,0.00019,16.73676]
[1777123226200,29.57,77619.21,0.0,0.76241,0.00019,16.74737]
[1777123231235,29.57,77617.87,0.0,0.76221,0.00019,16.75159]
[1777123236275,29.57,77616.97,0.0,0.76206,0.00019,16.75735]
[1777123242315,29.56,77616.04,0.0,0.76189,0.00019,16.76334]
[1777123247349,29.56,77615.52,0.0,0.76181,0.00019,16.76653]
[1777123252384,29.56,77614.38,0.0,0.7616,0.00019,16.77426]
[1777123257419,29.56,77617.02,0.0,0.76212,0.00019,16.75472]
[1777123262454,29.56,77620.78,0.0,0.76286,0.00019,16.72715]
[1777123267491,29.56,77625.53,0.0,0.76378,0.00019,16.6922]
[1777123275221,29.56,77629.29,0.0,0.76451,0.00019,16.66454]
[1777123280579,29.55,77630.06,0.0,0.76467,0.00019,16.65864]
[1777123286622,29.55,77631.15,0.0,0.76489,0.00019,16.65034]
[1777123291657,29.55,77631.62,0.0,0.76503,0.00019,16.6417]
[1777123297698,29.55,77632.21,0.0,0.76515,0.00019,16.63702]
[1777123302733,29.55,77630.18,0.0,0.76477,0.00019,16.65145]
[1777123307768,29.55,77630.04,0.0,0.76475,0.00019,16.65202]
[1777123315504,29.55,77630.84,0.0,0.76493,0.00019,16.64546]
[1777123320896,29.54,77630.56,0.0,0.76488,0.00019,16.64707]
[1777123332979,29.54,77630.19,0.0,0.76484,0.00019,16.64883]
[1777123340031,29.54,77629.87,0.0,0.76479,0.00019,16.65064]
[1777123345714,29.54,77629.5,0.0,0.76473,0.00019,16.6529]
[1777123351105,29.54,77629.17,0.0,0.76472,0.00019,16.65004]
[1777123356141,29.53,77627.93,0.0,0.76449,0.00019,16.65872]
[1777123362183,29.53,77628.83,0.0,0.76467,0.00019,16.6517]
[1777123367218,29.53,77628.15,0.0,0.76455,0.00019,16.65629]
[1777123372252,29.53,77630.0,0.0,0.76492,0.00019,16.64238]
[1777123379301,29.53,77629.41,0.0,0.76482,0.00019,16.64623]
[1777123385996,29.53,77629.24,0.0,0.7648,0.00019,16.64699]
[1777123391388,29.53,77628.94,0.0,0.76475,0.00019,16.64883]
[1777123397431,29.52,77629.05,0.0,0.76478,0.00019,16.6476]
[1777123402467,29.52,77628.47,0.0,0.76468,0.00019,16.6514]
[1777123408510,29.52,77628.29,0.0,0.76466,0.00019,16.65227]
[1777123416205,29.52,77628.43,0.0,0.76474,0.00019,16.64585]
[1777123421598,29.52,77628.39,0.0,0.76474,0.00019,16.64573]
[1777123427645,29.52,77628.34,0.0,0.76474,0.00019,16.64567]
[1777123432678,29.52,77628.54,0.0,0.76479,0.00019,16.64388]
[1777123437712,29.51,77628.41,0.0,0.76477,0.00019,16.64448]
[1777123442748,29.51,77628.35,0.0,0.76477,0.00019,16.64458]
[1777123449797,29.51,77625.43,0.0,0.76422,0.00019,16.66528]
[1777123456488,29.51,77625.77,0.0,0.7643,0.00019,16.66222]
[1777123462889,29.51,77626.61,0.0,0.76448,0.00019,16.65543]
[1777123473967,29.5,77627.08,0.0,0.76464,0.00019,16.64613]
[1777123479001,29.5,77624.44,0.0,0.76414,0.00019,16.66492]
[1777123484038,29.5,77624.52,0.0,0.76417,0.00019,16.66383]
[1777123496769,29.5,77624.76,0.0,0.76425,0.00019,16.66089]
[1777123502164,29.49,77624.29,0.0,0.76417,0.00019,16.66389]
[1777123507200,29.49,77623.86,0.0,0.7641,0.00019,16.66659]
[1777123512234,29.49,77623.88,0.0,0.76411,0.00019,16.66602]
[1777123517271,29.49,77613.61,0.0,0.76214,0.00019,16.74041]
[1777123519284,29.49,77610.91,0.0,0.76162,0.00019,16.75983]
[1777123527339,29.49,77611.32,0.0,0.76172,0.00019,16.75608]
[1777123533381,29.48,77611.89,0.0,0.76188,0.00019,16.74656]
[1777123538417,29.48,77609.27,0.0,0.76138,0.00019,16.76517]
[1777123543451,29.48,77609.6,0.0,0.76146,0.00019,16.76241]
[1777123548486,29.48,77610.77,0.0,0.76169,0.00019,16.75363]
[1777123553524,29.48,77609.57,0.0,0.76147,0.00019,16.76206]
[1777123560571,29.48,77610.28,0.0,0.76161,0.00019,16.75654]
[1777123564598,29.48,77618.0,0.0,0.76312,0.00019,16.70018]
[1777123566614,29.48,77618.74,0.0,0.76326,0.00019,16.69481]
[1777123572666,29.48,77617.56,0.0,0.76303,0.00019,16.70352]
[1777123577702,29.48,77616.78,0.0,0.76287,0.00019,16.70926]
[1777123583743,29.48,77614.15,0.0,0.76237,0.00019,16.72836]
[1777123597841,29.48,77613.36,0.0,0.76227,0.00019,16.72878]
[1777123604891,29.48,77613.98,0.0,0.76239,0.00019,16.72396]
[1777123610932,29.47,77613.95,0.0,0.7624,0.00019,16.7239]
[1777123615967,29.47,77613.68,0.0,0.76235,0.00019,16.72564]
[1777123621009,29.47,77613.24,0.0,0.76227,0.00019,16.72867]
[1777123627683,29.47,77614.12,0.0,0.76245,0.00019,16.72198]
[1777123635108,29.47,77613.82,0.0,0.76239,0.00019,16.72412]
[1777123646208,29.47,77613.02,0.0,0.76224,0.00019,16.72985]
[1777123651225,29.47,77608.64,0.0,0.76143,0.00019,16.7566]
[1777123656260,29.47,77608.37,0.0,0.76138,0.00019,16.75843]
[1777123663309,29.47,77610.33,0.0,0.76178,0.00019,16.74374]
[1777123670359,29.47,77611.68,0.0,0.76205,0.00019,16.73338]
[1777123675393,29.47,77612.15,0.0,0.76215,0.00019,16.72975]
[1777123685463,29.46,77614.31,0.0,0.76259,0.00019,16.71332]
[1777123692513,29.46,77615.31,0.0,0.7628,0.00019,16.70547]
[1777123697548,29.46,77615.99,0.0,0.76294,0.00019,16.70012]
[1777123702583,29.46,77616.75,0.0,0.76309,0.00019,16.69419]
[1777123707618,29.46,77615.97,0.0,0.76295,0.00019,16.69949]
[1777123712654,29.46,77612.9,0.0,0.76241,0.00019,16.71653]
[1777123718312,29.45,77613.03,0.0,0.76245,0.00019,16.71488]
[1777123723733,29.45,77613.41,0.0,0.76254,0.00019,16.71151]
[1777123728768,29.45,77613.88,0.0,0.76265,0.00019,16.70749]
[1777123733807,29.45,77614.94,0.0,0.76287,0.00019,16.69905]
[1777123738842,29.44,77615.87,0.0,0.76307,0.00019,16.69171]
[1777123747906,29.44,77617.07,0.0,0.76333,0.00019,16.68202]
[1777123754956,29.44,77617.46,0.0,0.76342,0.00019,16.67847]
[1777123760996,29.44,77613.58,0.0,0.76268,0.00019,16.70619]
[1777123768046,29.43,77611.72,0.0,0.76234,0.00019,16.71907]
[1777123777109,29.43,77613.35,0.0,0.76272,0.00019,16.7015]
[1777123784158,29.43,77611.8,0.0,0.76243,0.00019,16.71226]
[1777123795236,29.43,77611.06,0.0,0.76231,0.00019,16.71684]
[1777123800275,29.43,77612.88,0.0,0.76267,0.00019,16.70321]
[1777123805312,29.42,77613.66,0.0,0.76283,0.00019,16.69717]
[1777123810341,29.42,77614.19,0.0,0.76294,0.00019,16.69294]
[1777123815376,29.42,77614.43,0.0,0.763,0.00019,16.6908]
[1777123820411,29.42,77614.9,0.0,0.7631,0.00019,16.68697]
[1777123827460,29.42,77616.15,0.0,0.76336,0.00019,16.67727]
[1777123832494,29.42,77616.9,0.0,0.76356,0.00019,16.66652]
[1777123837529,29.42,77617.46,0.0,0.76367,0.00019,16.66211]
[1777123841558,29.41,77623.26,0.0,0.7648,0.00019,16.61949]
[1777123846593,29.41,77622.49,0.0,0.76465,0.00019,16.62514]
[1777123852635,29.41,77618.11,0.0,0.76381,0.00019,16.65702]
[1777123857669,29.41,77618.3,0.0,0.76385,0.00019,16.65533]
[1777123863711,29.41,77616.78,0.0,0.76357,0.00019,16.666]
[1777123869371,29.41,77617.44,0.0,0.76371,0.00019,16.66072]
[1777123876809,29.41,77617.83,0.0,0.7638,0.00019,16.65736]
[1777123881837,29.41,77617.17,0.0,0.76368,0.00019,16.66182]
[1777123886872,29.41,77617.45,0.0,0.76374,0.00019,16.6594]
[1777123891907,29.4,77617.97,0.0,0.7639,0.00019,16.6503]
[1777123897953,29.4,77618.08,0.0,0.76393,0.00019,16.64902]
[1777123903994,29.4,77619.34,0.0,0.76419,0.00019,16.63926]
[1777123909651,29.4,77618.76,0.0,0.76409,0.00019,16.6431]
[1777123915072,29.4,77618.6,0.0,0.76407,0.00019,16.64376]
[1777123920107,29.4,77618.94,0.0,0.76414,0.00019,16.64084]
[1777123926148,29.39,77618.97,0.0,0.76416,0.00019,16.6401]
[1777123931184,29.39,77619.43,0.0,0.76426,0.00019,16.63631]
[1777123936218,29.39,77620.12,0.0,0.76441,0.00019,16.63086]
[1777123946286,29.39,77619.15,0.0,0.76424,0.00019,16.63722]
[1777123952330,29.39,77619.18,0.0,0.7643,0.00019,16.63175]
[1777123957365,29.39,77618.98,0.0,0.76426,0.00019,16.63289]
[1777123963407,29.38,77618.68,0.0,0.76422,0.00019,16.63462]
[1777123968443,29.38,77618.25,0.0,0.76414,0.00019,16.63757]
[1777123973478,29.38,77617.7,0.0,0.76404,0.00019,16.64131]
[1777123978513,29.38,77616.38,0.0,0.7638,0.00019,16.65045]
[1777123983547,29.38,77617.61,0.0,0.76405,0.00019,16.64089]
[1777123988583,29.38,77616.37,0.0,0.76383,0.00019,16.64935]
[1777123993617,29.37,77613.33,0.0,0.76325,0.00019,16.67097]
[1777123998652,29.37,77610.83,0.0,0.76277,0.00019,16.68907]
[1777124003688,29.37,77609.05,0.0,0.76242,0.00019,16.70216]
[1777124008723,29.37,77608.09,0.0,0.76223,0.00019,16.70924]
[1777124013757,29.37,77606.86,0.0,0.76203,0.0002,16.71339]
[1777124019799,29.38,77605.94,0.0,0.76185,0.0002,16.72018]
[1777124025841,29.37,77607.12,0.0,0.76209,0.0002,16.71137]
[1777124031883,29.37,77608.03,0.0,0.76228,0.00019,16.70409]
[1777124039940,29.37,77610.52,0.0,0.76279,0.00019,16.68489]
[1777124044975,29.37,77611.39,0.0,0.76298,0.00019,16.67765]
[1777124050640,29.36,77612.97,0.0,0.76332,0.00019,16.66505]
[1777124059070,29.36,77614.13,0.0,0.76358,0.00019,16.65516]
[1777124066128,29.35,77615.11,0.0,0.76381,0.00019,16.6466]
[1777124072168,29.35,77615.29,0.0,0.76391,0.00019,16.63944]
[1777124080850,29.35,77614.87,0.0,0.76385,0.00019,16.6416]
[1777124089285,29.34,77616.32,0.0,0.76418,0.00019,16.62927]
[1777124095327,29.34,77616.97,0.0,0.76433,0.00019,16.62338]
[1777124100990,29.33,77617.29,0.0,0.76442,0.00019,16.62009]
[1777124108419,29.33,77617.83,0.0,0.76456,0.00019,16.61462]
[1777124115467,29.32,77618.93,0.0,0.76481,0.00019,16.60521]
[1777124121132,29.32,77618.74,0.0,0.76479,0.00019,16.60567]
[1777124126544,29.32,77618.71,0.0,0.76482,0.00019,16.60474]
[1777124132636,29.31,77618.61,0.0,0.76487,0.00019,16.59949]
[1777124139683,29.31,77618.29,0.0,0.76484,0.00019,16.60072]
[1777124144718,29.3,77618.61,0.0,0.76492,0.00019,16.59754]
[1777124151345,29.3,77619.15,0.0,0.76505,0.00019,16.59237]
[1777124157812,29.3,77619.1,0.0,0.76507,0.00019,16.59167]
[1777124167878,29.29,77619.68,0.0,0.76523,0.00019,16.58558]
[1777124172915,29.29,77619.79,0.0,0.76528,0.00019,16.58385]
[1777124177950,29.28,77621.92,0.0,0.76571,0.00019,16.56729]
[1777124182986,29.28,77620.47,0.0,0.76545,0.00019,16.57725]
[1777124190083,29.28,77620.76,0.0,0.76553,0.00019,16.57415]
[1777124199146,29.28,77620.68,0.0,0.76558,0.00019,16.56884]
[1777124210223,29.27,77620.67,0.0,0.7656,0.00019,16.56798]
[1777124219289,29.27,77620.57,0.0,0.7656,0.00019,16.56809]
[1777124225332,29.27,77620.56,0.0,0.76561,0.00019,16.56784]
[1777124230367,29.27,77621.54,0.0,0.7658,0.00019,16.56042]
[1777124239430,29.27,77621.29,0.0,0.76576,0.00019,16.56205]
[1777124245471,29.26,77620.6,0.0,0.76564,0.00019,16.56649]
[1777124250507,29.26,77615.74,0.0,0.7647,0.00019,16.60211]
[1777124255542,29.26,77616.8,0.0,0.76496,0.00019,16.58917]
[1777124260582,29.26,77614.2,0.0,0.76446,0.00019,16.60797]
[1777124265612,29.26,77615.1,0.0,0.76465,0.00019,16.60088]
[1777124272185,29.26,77616.08,0.0,0.76485,0.00019,16.59303]
[1777124279711,29.26,77616.74,0.0,0.76501,0.00019,16.58721]
[1777124285752,29.25,77617.25,0.0,0.76513,0.00019,16.58264]
[1777124290789,29.25,77618.1,0.0,0.76531,0.00019,16.57566]
[1777124295824,29.25,77619.3,0.0,0.76556,0.00019,16.56608]
[1777124302397,29.24,77622.13,0.0,0.76613,0.00019,16.54444]
[1777124308914,29.24,77621.66,0.0,0.76606,0.00019,16.54705]
[1777124317978,29.24,77615.02,0.0,0.76482,0.00019,16.59071]
[1777124324019,29.24,77611.16,0.0,0.76407,0.0002,16.61917]
[1777124330069,29.24,77608.61,0.0,0.76357,0.0002,16.63796]
[1777124337118,29.24,77605.75,0.0,0.76301,0.0002,16.659]
[1777124342154,29.24,77605.5,0.0,0.76296,0.0002,16.66087]
[1777124345174,29.24,77613.2,0.0,0.76446,0.00019,16.60447]
[1777124350209,29.24,77614.75,0.0,0.76475,0.00019,16.5936]
[1777124355245,29.25,77615.3,0.0,0.76484,0.00019,16.5901]
[1777124360280,29.25,77618.17,0.0,0.76538,0.00019,16.56957]
[1777124365314,29.25,77617.39,0.0,0.76521,0.00019,16.57615]
[1777124370350,29.25,77616.36,0.0,0.76499,0.00019,16.58458]
[1777124377399,29.26,77615.7,0.0,0.76487,0.00019,16.58574]
[1777124382967,29.26,77615.06,0.0,0.76472,0.00019,16.59153]
[1777124391498,29.27,77614.04,0.0,0.76448,0.00019,16.60064]
[1777124396532,29.27,77613.58,0.0,0.76437,0.00019,16.60492]
[1777124402575,29.27,77612.77,0.0,0.76418,0.00019,16.61193]
[1777124407610,29.28,77612.72,0.0,0.76415,0.00019,16.61316]
[1777124412645,29.28,77612.45,0.0,0.76407,0.00019,16.61602]
[1777124419694,29.28,77612.48,0.0,0.76405,0.00019,16.61703]
[1777124425735,29.29,77612.42,0.0,0.76401,0.00019,16.61853]
[1777124433317,29.29,77612.23,0.0,0.76398,0.00019,16.61623]
[1777124438826,29.3,77612.24,0.0,0.76396,0.00019,16.61723]
[1777124445876,29.3,77612.3,0.0,0.76394,0.00019,16.61803]
[1777124453459,29.3,77612.2,0.0,0.76389,0.00019,16.61999]
[1777124457960,29.31,77619.21,0.0,0.76523,0.00019,16.56932]
[1777124459973,29.31,77620.25,0.0,0.76542,0.00019,16.56212]
[1777124466016,29.31,77620.28,0.0,0.76539,0.00019,16.56334]
[1777124471053,29.32,77618.62,0.0,0.76503,0.00019,16.57672]
[1777124476088,29.32,77617.45,0.0,0.76478,0.00019,16.58644]
[1777124481125,29.33,77616.58,0.0,0.76458,0.00019,16.59388]
[1777124487167,29.33,77617.01,0.0,0.76464,0.00019,16.59192]
[1777124494220,29.33,77617.33,0.0,0.7647,0.00019,16.58602]
[1777124500262,29.34,77617.5,0.0,0.76471,0.00019,16.58595]
[1777124505298,29.34,77617.52,0.0,0.76469,0.00019,16.58676]
[1777124517383,29.35,77617.72,0.0,0.76467,0.00019,16.58754]
[1777124522417,29.35,77617.48,0.0,0.7646,0.00019,16.59021]
[1777124527452,29.36,77617.73,0.0,0.76462,0.00019,16.58926]
[1777124532488,29.36,77617.81,0.0,0.76462,0.00019,16.58955]
[1777124539057,29.36,77617.89,0.0,0.7646,0.00019,16.59017]
[1777124546587,29.37,77618.03,0.0,0.7646,0.00019,16.59034]
[1777124552628,29.37,77617.94,0.0,0.7646,0.00019,16.58709]
[1777124559677,29.38,77617.81,0.0,0.76454,0.00019,16.58936]
[1777124568740,29.38,77617.95,0.0,0.76453,0.00019,16.5898]
[1777124576798,29.39,77618.01,0.0,0.76451,0.00019,16.59065]
[1777124581832,29.39,77618.07,0.0,0.7645,0.00019,16.591]
[1777124586868,29.39,77618.21,0.0,0.7645,0.00019,16.59077]
[1777124592911,29.39,77618.52,0.0,0.76454,0.00019,16.58946]
[1777124597945,29.4,77618.47,0.0,0.76451,0.00019,16.5906]
[1777124602981,29.4,77618.46,0.0,0.76449,0.00019,16.59146]
[1777124609548,29.4,77622.55,0.0,0.76525,0.00019,16.56258]
[1777124615066,29.41,77621.81,0.0,0.76512,0.00019,16.56423]
[1777124620100,29.41,77621.38,0.0,0.76501,0.00019,16.56833]
[1777124625137,29.41,77620.39,0.0,0.7648,0.00019,16.5765]
[1777124630171,29.42,77620.05,0.0,0.76471,0.00019,16.57987]
[1777124639758,29.42,77619.75,0.0,0.76461,0.00019,16.58378]
[1777124642255,29.42,77641.16,0.0,0.76873,0.00019,16.42643]
[1777124643262,29.42,77649.24,0.0,0.77029,0.00019,16.36639]
[1777124644268,29.42,77650.64,0.0,0.77055,0.00019,16.35602]
[1777124649833,29.42,77650.27,0.0,0.77048,0.00019,16.35892]
[1777124657359,29.42,77647.63,0.0,0.76997,0.00019,16.37856]
[1777124664408,29.42,77645.66,0.0,0.76959,0.00019,16.39323]
[1777124669445,29.42,77646.02,0.0,0.76966,0.00019,16.39067]
[1777124674478,29.43,77644.56,0.0,0.76942,0.00019,16.39665]
[1777124679514,29.43,77645.09,0.0,0.76952,0.00019,16.39287]
[1777124685557,29.43,77646.33,0.0,0.76974,0.00019,16.38412]
[1777124690594,29.43,77647.88,0.0,0.77003,0.00019,16.373]
[1777124695625,29.43,77653.05,0.0,0.77101,0.00019,16.33513]
[1777124701667,29.43,77653.18,0.0,0.77101,0.00019,16.33486]
[1777124706703,29.43,77652.95,0.0,0.77096,0.00019,16.33698]
[1777124711738,29.44,77655.39,0.0,0.77141,0.00019,16.3193]
[1777124716773,29.44,77661.05,0.0,0.77248,0.00019,16.27779]
[1777124721809,29.44,77661.18,0.0,0.77248,0.00019,16.27761]
[1777124726846,29.44,77661.84,0.0,0.77259,0.00019,16.27356]
[1777124731883,29.45,77661.9,0.0,0.77262,0.00019,16.26891]
[1777124736919,29.45,77663.3,0.0,0.77287,0.00019,16.25939]
[1777124741955,29.45,77662.8,0.0,0.77275,0.00019,16.26404]
[1777124746988,29.46,77663.74,0.0,0.77286,0.00019,16.25967]
[1777124752023,29.46,77665.18,0.0,0.77311,0.00019,16.24989]
[1777124754039,29.46,77673.57,0.0,0.77469,0.00019,16.18773]
[1777124759073,29.47,77672.66,0.0,0.77448,0.00019,16.19582]
[1777124764108,29.47,77672.08,0.0,0.77434,0.00019,16.20132]
[1777124769143,29.48,77674.13,0.0,0.7747,0.00019,16.18712]
[1777124777198,29.48,77675.71,0.0,0.77496,0.00019,16.177]
[1777124787270,29.49,77677.42,0.0,0.77523,0.00019,16.16619]
[1777124794318,29.49,77677.95,0.0,0.77535,0.00019,16.15854]
[1777124799354,29.5,77677.57,0.0,0.77525,0.00019,16.16225]
[1777124805395,29.5,77678.08,0.0,0.77532,0.00019,16.15952]
[1777124810974,29.5,77678.55,0.0,0.7754,0.00019,16.15633]
[1777124816472,29.5,77679.01,0.0,0.77548,0.00019,16.15315]
[1777124821507,29.5,77681.25,0.0,0.7759,0.00019,16.13672]
[1777124826543,29.5,77681.25,0.0,0.77589,0.00019,16.13708]
[1777124831578,29.5,77681.28,0.0,0.77589,0.00019,16.1372]
[1777124836613,29.51,77681.35,0.0,0.77589,0.00019,16.13702]
[1777124841649,29.51,77681.41,0.0,0.77589,0.00019,16.1369]
[1777124846683,29.51,77681.42,0.0,0.77589,0.00019,16.13715]
[1777124851718,29.51,77681.42,0.0,0.77592,0.00019,16.1325]
[1777124859776,29.51,77681.56,0.0,0.77594,0.00019,16.13198]
[1777124869845,29.51,77681.38,0.0,0.77589,0.00019,16.13396]
[1777124874880,29.51,77681.55,0.0,0.77591,0.00019,16.133]
[1777124880921,29.52,77681.92,0.0,0.77597,0.00019,16.13093]
[1777124886964,29.52,77681.64,0.0,0.7759,0.00019,16.1334]
[1777124891999,29.52,77682.18,0.0,0.776,0.00019,16.12967]
[1777124897035,29.52,77682.16,0.0,0.77598,0.00019,16.1302]
[1777124910123,29.52,77681.48,0.0,0.77584,0.00019,16.13603]
[1777124920193,29.52,77681.51,0.0,0.77587,0.00019,16.13141]
[1777124925230,29.52,77681.53,0.0,0.77587,0.00019,16.13158]
[1777124930266,29.53,77682.76,0.0,0.77609,0.00019,16.12268]
[1777124935300,29.53,77683.81,0.0,0.77628,0.00019,16.11517]
[1777124940336,29.53,77684.81,0.0,0.77646,0.00019,16.10808]
[1777124945370,29.53,77689.39,0.0,0.77731,0.00019,16.07432]
[1777124950406,29.53,77688.94,0.0,0.7772,0.00019,16.0784]
[1777124957455,29.54,77692.12,0.0,0.77777,0.00019,16.05568]
[1777124962490,29.54,77694.16,0.0,0.77814,0.00019,16.04076]
[1777124967524,29.54,77693.42,0.0,0.77799,0.00019,16.04675]
[1777124972560,29.54,77689.75,0.0,0.77734,0.00019,16.06986]
[1777124977595,29.54,77689.4,0.0,0.77725,0.00019,16.07331]
[1777124982630,29.54,77687.49,0.0,0.77689,0.00019,16.08768]
[1777124987671,29.54,77686.23,0.0,0.77666,0.00019,16.09708]
[1777124988671,29.54,77646.33,0.0,0.76909,0.00019,16.39378]
[1777124989678,29.54,77644.49,0.0,0.76874,0.00019,16.40729]
[1777124994720,29.55,77648.27,0.0,0.76946,0.00019,16.37971]
[1777124999753,29.55,77648.66,0.0,0.76953,0.00019,16.37713]
[1777125004787,29.55,77648.84,0.0,0.76956,0.00019,16.37599]
[1777125009824,29.55,77649.81,0.0,0.76974,0.00019,16.3689]
[1777125016872,29.55,77651.02,0.0,0.76997,0.00019,16.36008]
[1777125021907,29.55,77650.98,0.0,0.76997,0.00019,16.36008]
[1777125026941,29.55,77649.91,0.0,0.76977,0.00019,16.36758]
[1777125032531,29.54,77650.24,0.0,0.76989,0.00019,16.35973]
[1777125041043,29.54,77650.3,0.0,0.76991,0.00019,16.35877]
[1777125047085,29.54,77650.23,0.0,0.76991,0.00019,16.35893]
[1777125052121,29.54,77652.06,0.0,0.77026,0.00019,16.34554]
[1777125058163,29.54,77651.95,0.0,0.77023,0.00019,16.3467]
[1777125063211,29.54,77652.88,0.0,0.7704,0.00019,16.34013]
[1777125068234,29.54,77652.28,0.0,0.77027,0.00019,16.34496]
[1777125074277,29.55,77650.13,0.0,0.76985,0.00019,16.36112]
[1777125079311,29.55,77650.41,0.0,0.7699,0.00019,16.35924]
[1777125082333,29.55,77644.47,0.0,0.76877,0.00019,16.40309]
[1777125087368,29.55,77643.23,0.0,0.76853,0.00019,16.4122]
[1777125092403,29.55,77643.55,0.0,0.76864,0.00019,16.40481]
[1777125103029,29.55,77643.96,0.0,0.76872,0.00019,16.4017]
[1777125108514,29.55,77643.99,0.0,0.76872,0.00019,16.40143]
[1777125113556,29.55,77644.22,0.0,0.76877,0.00019,16.39969]
[1777125119598,29.55,77644.65,0.0,0.76885,0.00019,16.39645]
[1777125127653,29.54,77644.62,0.0,0.76885,0.00019,16.39655]
[1777125133239,29.54,77644.93,0.0,0.76891,0.00019,16.39417]
[1777125139737,29.54,77645.0,0.0,0.76893,0.00019,16.39356]
[1777125144772,29.54,77645.12,0.0,0.76895,0.00019,16.3926]
[1777125150817,29.54,77644.56,0.0,0.76885,0.00019,16.39662]
[1777125155851,29.54,77643.41,0.0,0.76867,0.00019,16.40003]
[1777125160886,29.54,77642.14,0.0,0.76843,0.00019,16.40926]
[1777125165921,29.54,77641.14,0.0,0.76825,0.00019,16.41648]
[1777125172970,29.54,77640.25,0.0,0.76807,0.00019,16.42303]
[1777125178005,29.54,77638.78,0.0,0.76779,0.00019,16.43382]
[1777125183040,29.54,77638.66,0.0,0.76777,0.00019,16.43468]
[1777125189082,29.54,77637.95,0.0,0.76763,0.00019,16.44023]
[1777125194118,29.54,77637.34,0.0,0.7675,0.00019,16.44509]
[1777125202178,29.55,77637.31,0.0,0.76748,0.00019,16.44593]
[1777125207214,29.55,77636.62,0.0,0.76734,0.00019,16.4512]
[1777125214263,29.55,77636.9,0.0,0.76744,0.00019,16.44414]
[1777125219300,29.55,77636.67,0.0,0.76739,0.00019,16.4458]
[1777125220306,29.55,77663.15,0.0,0.77245,0.00019,16.25035]
[1777125221313,29.55,77675.86,0.0,0.77485,0.00019,16.15583]
[1777125222320,29.55,77673.79,0.0,0.77446,0.00019,16.17138]
[1777125227355,29.55,77670.19,0.0,0.77379,0.00019,16.19789]
[1777125233402,29.55,77670.02,0.0,0.77376,0.00019,16.19897]
[1777125239443,29.55,77671.38,0.0,0.77401,0.00019,16.18907]
[1777125244479,29.55,77674.86,0.0,0.77466,0.00019,16.16336]
[1777125249514,29.55,77673.63,0.0,0.77443,0.00019,16.17277]
[1777125254548,29.55,77672.14,0.0,0.77414,0.00019,16.18409]
[1777125259583,29.55,77669.63,0.0,0.77366,0.00019,16.20292]
[1777125264619,29.55,77667.71,0.0,0.77329,0.00019,16.21742]
[1777125269653,29.55,77666.03,0.0,0.77297,0.00019,16.23007]
[1777125274690,29.55,77667.27,0.0,0.77325,0.00019,16.21596]
[1777125279723,29.55,77667.5,0.0,0.77329,0.00019,16.21428]
[1777125284759,29.55,77667.82,0.0,0.77335,0.00019,16.21194]
[1777125289798,29.55,77667.71,0.0,0.77333,0.00019,16.21283]
[1777125294831,29.55,77667.36,0.0,0.77326,0.00019,16.21553]
[1777125299865,29.55,77668.5,0.0,0.77347,0.00019,16.20719]
[1777125305907,29.55,77672.2,0.0,0.77416,0.00019,16.17987]
[1777125311950,29.55,77672.86,0.0,0.77428,0.00019,16.17517]
[1777125316984,29.55,77672.98,0.0,0.7743,0.00019,16.17447]
[1777125322019,29.55,77672.76,0.0,0.77425,0.00019,16.17632]
[1777125327055,29.56,77674.73,0.0,0.77462,0.00019,16.1619]
[1777125332090,29.56,77676.83,0.0,0.77505,0.00019,16.14161]
[1777125337124,29.56,77679.21,0.0,0.77549,0.00019,16.12426]
[1777125342160,29.56,77680.82,0.0,0.77578,0.00019,16.11267]
[1777125347194,29.56,77681.12,0.0,0.77583,0.00019,16.11087]
[1777125353237,29.56,77681.84,0.0,0.77595,0.00019,16.10601]
[1777125358271,29.56,77682.58,0.0,0.77608,0.00019,16.10091]
[1777125363307,29.57,77681.87,0.0,0.77594,0.00019,16.10664]
[1777125368341,29.57,77679.65,0.0,0.77551,0.00019,16.12363]
[1777125373376,29.57,77680.14,0.0,0.77559,0.00019,16.12035]
[1777125379419,29.57,77680.37,0.0,0.77563,0.00019,16.11896]
[1777125385460,29.57,77681.46,0.0,0.77582,0.00019,16.11109]
[1777125390495,29.57,77682.4,0.0,0.776,0.00019,16.10425]
[1777125395531,29.57,77684.21,0.0,0.77637,0.00019,16.08597]
[1777125400566,29.57,77684.59,0.0,0.77644,0.00019,16.08351]
[1777125405601,29.57,77683.73,0.0,0.77627,0.00019,16.09026]
[1777125408622,29.57,77694.15,0.0,0.77821,0.00019,16.0126]
[1777125409628,29.58,77699.53,0.0,0.77921,0.00019,15.97242]
[1777125414664,29.58,77699.92,0.0,0.77926,0.00019,15.9706]
[1777125421713,29.58,77698.6,0.0,0.77898,0.00019,15.98194]
[1777125426750,29.59,77694.43,0.0,0.77817,0.00019,16.01423]
[1777125431783,29.59,77690.47,0.0,0.77741,0.00019,16.04488]
[1777125436817,29.59,77685.33,0.0,0.77642,0.00019,16.08428]
[1777125441852,29.6,77682.37,0.0,0.77584,0.00019,16.10735]
[1777125449909,29.6,77676.85,0.0,0.77477,0.00019,16.15002]
[1777125455483,29.6,77674.41,0.0,0.77433,0.00019,16.16417]
[1777125460985,29.61,77672.19,0.0,0.77388,0.00019,16.18183]
[1777125466023,29.61,77670.38,0.0,0.77351,0.00019,16.19624]
[1777125473071,29.62,77667.6,0.0,0.77295,0.00019,16.21816]
[1777125479114,29.62,77664.66,0.0,0.77237,0.00019,16.24096]
[1777125484148,29.62,77663.74,0.0,0.77218,0.00019,16.24857]
[1777125490190,29.63,77662.72,0.0,0.77196,0.00019,16.25703]
[1777125495765,29.63,77664.4,0.0,0.77226,0.00019,16.2456]
[1777125501268,29.63,77664.87,0.0,0.77232,0.00019,16.24315]
[1777125506303,29.64,77664.47,0.0,0.77222,0.00019,16.24713]
[1777125511337,29.64,77664.0,0.0,0.77215,0.00019,16.24668]
[1777125516372,29.64,77661.97,0.0,0.77174,0.00019,16.26271]
[1777125522414,29.65,77663.16,0.0,0.77193,0.00019,16.25513]
[1777125528457,29.65,77662.98,0.0,0.77187,0.00019,16.25772]
[1777125533491,29.65,77662.87,0.0,0.77182,0.00019,16.25958]
[1777125537520,29.66,77657.49,0.0,0.77078,0.00019,16.30006]
[1777125542554,29.66,77661.57,0.0,0.77153,0.00019,16.27075]
[1777125547590,29.66,77666.42,0.0,0.77243,0.00019,16.23567]
[1777125552625,29.66,77668.73,0.0,0.77285,0.00019,16.2193]
[1777125557661,29.67,77672.35,0.0,0.77352,0.00019,16.19316]
[1777125562696,29.67,77674.89,0.0,0.77398,0.00019,16.17493]
[1777125567731,29.67,77677.13,0.0,0.77439,0.00019,16.159]
[1777125575788,29.67,77680.07,0.0,0.77496,0.00019,16.13314]
[1777125584852,29.68,77682.48,0.0,0.77538,0.00019,16.11656]
[1777125590893,29.68,77683.55,0.0,0.77556,0.00019,16.10957]
[1777125595928,29.68,77682.6,0.0,0.77536,0.00019,16.11741]
[1777125600962,29.69,77684.01,0.0,0.77561,0.00019,16.10776]
[1777125606536,29.69,77687.01,0.0,0.77615,0.00019,16.0863]
[1777125612043,29.69,77687.47,0.0,0.7762,0.00019,16.08402]
[1777125614056,29.7,77693.72,0.0,0.77736,0.00019,16.03793]
[1777125622113,29.7,77696.39,0.0,0.77781,0.00019,16.01997]
[1777125627259,29.71,77696.51,0.0,0.7778,0.00019,16.0204]
[1777125632294,29.71,77693.49,0.0,0.77725,0.00019,16.03915]
[1777125637330,29.71,77692.4,0.0,0.77702,0.00019,16.04845]
[1777125640353,29.72,77686.99,0.0,0.77599,0.00019,16.08937]
[1777125645387,29.72,77681.01,0.0,0.77485,0.00019,16.13474]
[1777125651428,29.72,77676.57,0.0,0.77399,0.00019,16.16875]
[1777125656892,29.73,77673.61,0.0,0.7734,0.00019,16.19189]
[1777125666962,29.73,77668.28,0.0,0.77234,0.00019,16.23333]
[1777125674594,29.74,77665.18,0.0,0.77172,0.00019,16.25761]
[1777125679631,29.74,77663.4,0.0,0.77136,0.00019,16.27167]
[1777125684663,29.75,77660.9,0.0,0.77086,0.00019,16.29095]
[1777125689698,29.75,77661.92,0.0,0.77103,0.00019,16.28437]
[1777125694733,29.75,77659.87,0.0,0.77067,0.00019,16.29532]
[1777125701783,29.76,77659.02,0.0,0.77048,0.00019,16.30264]
[1777125706821,29.76,77658.8,0.0,0.77042,0.00019,16.30497]
[1777125711855,29.76,77661.52,0.0,0.77092,0.00019,16.2857]
[1777125716905,29.76,77665.36,0.0,0.77162,0.00019,16.25826]
[1777125721940,29.76,77669.2,0.0,0.77234,0.00019,16.23049]
[1777125726975,29.77,77669.18,0.0,0.7723,0.00019,16.23171]
[1777125733017,29.77,77666.5,0.0,0.77178,0.00019,16.25236]
[1777125738051,29.77,77662.63,0.0,0.77103,0.00019,16.28146]
[1777125746108,29.78,77660.19,0.0,0.77054,0.00019,16.3004]
[1777125752150,29.78,77659.09,0.0,0.77035,0.00019,16.3043]
[1777125758191,29.78,77658.8,0.0,0.77028,0.00019,16.30729]
[1777125763229,29.79,77657.94,0.0,0.7701,0.00019,16.31432]
[1777125767256,29.79,77666.28,0.0,0.77166,0.00019,16.2537]
[1777125768263,29.79,77672.97,0.0,0.77292,0.00019,16.20465]
[1777125776347,29.79,77691.84,0.0,0.77643,0.00019,16.06619]
[1777125777774,29.79,77709.82,0.0,0.77977,0.00018,15.93247]
[1777125778339,29.79,77709.82,0.0,0.77976,0.00018,15.93257]
[1777125779346,29.79,77724.69,0.0,0.7825,0.00018,15.82141]
[1777125780352,29.79,77723.22,0.0,0.78222,0.00018,15.83273]
[1777125782366,29.79,77712.1,0.0,0.78016,0.00018,15.91648]
[1777125783373,29.8,77709.72,0.0,0.77972,0.00018,15.93443]
[1777125785388,29.8,77703.23,0.0,0.77851,0.00019,15.98313]
[1777125787843,29.8,77698.39,0.0,0.7776,0.00019,16.01937]
[1777125793444,29.8,77697.67,0.0,0.77745,0.00019,16.02546]
[1777125796465,29.8,77690.51,0.0,0.77611,0.00019,16.0789]
[1777125801500,29.8,77689.31,0.0,0.77588,0.00019,16.08826]
[1777125806535,29.81,77690.67,0.0,0.7761,0.00019,16.07936]
[1777125813585,29.81,77693.24,0.0,0.77658,0.00019,16.05713]
[1777125818620,29.82,77693.16,0.0,0.77653,0.00019,16.05898]
[1777125823655,29.82,77694.82,0.0,0.77681,0.00019,16.04792]
[1777125828690,29.82,77695.3,0.0,0.77687,0.00019,16.04549]
[1777125834733,29.83,77695.15,0.0,0.77682,0.00019,16.04789]
[1777125839769,29.83,77694.62,0.0,0.77669,0.00019,16.05286]
[1777125842791,29.83,77686.21,0.0,0.7751,0.00019,16.11581]
[1777125844803,29.84,77683.73,0.0,0.77463,0.00019,16.13467]
[1777125849839,29.84,77682.55,0.0,0.77439,0.00019,16.1442]
[1777125854874,29.84,77681.21,0.0,0.77411,0.00019,16.15492]
[1777125859908,29.85,77680.41,0.0,0.77393,0.00019,16.162]
[1777125864943,29.85,77679.97,0.0,0.77382,0.00019,16.16651]
[1777125871992,29.86,77678.96,0.0,0.77363,0.00019,16.17081]
[1777125874007,29.86,77659.03,0.0,0.76986,0.00019,16.31744]
[1777125875014,29.86,77648.58,0.0,0.76787,0.00019,16.39367]
[1777125876023,29.86,77647.7,0.0,0.7677,0.00019,16.40023]
[1777125881058,29.86,77647.4,0.0,0.76761,0.00019,16.40369]
[1777125886093,29.87,77649.32,0.0,0.76794,0.00019,16.39108]
[1777125887100,29.87,77643.34,0.0,0.7668,0.00019,16.43475]
[1777125888107,29.87,77638.18,0.0,0.7658,0.00019,16.47249]
[1777125893142,29.87,77632.39,0.0,0.76468,0.00019,16.515]
[1777125898176,29.87,77630.66,0.0,0.76433,0.00019,16.5281]
[1777125902204,29.88,77624.29,0.0,0.76309,0.00019,16.57438]
[1777125907244,29.88,77623.45,0.0,0.76292,0.00019,16.58079]
[1777125912284,29.88,77627.18,0.0,0.76363,0.00019,16.55451]
[1777125917313,29.88,77626.62,0.0,0.7635,0.00019,16.55914]
[1777125922349,29.88,77626.02,0.0,0.76337,0.00019,16.56421]
[1777125927383,29.89,77625.33,0.0,0.76321,0.00019,16.57015]
[1777125932421,29.89,77622.0,0.0,0.76259,0.00019,16.59007]
[1777125937453,29.89,77622.43,0.0,0.76265,0.00019,16.58791]
[1777125942489,29.9,77620.11,0.0,0.76218,0.00019,16.60541]
[1777125948969,29.9,77620.08,0.0,0.76214,0.00019,16.60668]
[1777125955576,29.91,77619.62,0.0,0.76202,0.00019,16.6112]
[1777125962629,29.91,77619.27,0.0,0.76191,0.00019,16.61546]
[1777125967663,29.92,77618.06,0.0,0.76164,0.00019,16.62555]
[1777125972701,29.92,77618.07,0.0,0.7616,0.00019,16.62698]
[1777125977736,29.93,77617.6,0.0,0.76147,0.00019,16.63183]
[1777125982770,29.93,77616.64,0.0,0.76124,0.00019,16.64025]
[1777125987805,29.94,77616.79,0.0,0.76123,0.00019,16.64068]
[1777125993847,29.95,77617.74,0.0,0.76141,0.00019,16.63081]
[1777125999319,29.95,77617.61,0.0,0.76135,0.00019,16.63307]
[1777126004925,29.96,77617.44,0.0,0.76129,0.00019,16.63534]
[1777126009960,29.96,77617.06,0.0,0.76118,0.00019,16.63949]
[1777126019459,29.97,77617.12,0.0,0.76112,0.00019,16.64191]
[1777126026072,29.98,77617.12,0.0,0.76107,0.00019,16.64358]
[1777126033123,29.98,77617.03,0.0,0.761,0.00019,16.64615]
[1777126039164,29.99,77616.68,0.0,0.76089,0.00019,16.65027]
[1777126045209,30.0,77616.61,0.0,0.76084,0.00019,16.65235]
[1777126056286,30.01,77616.64,0.0,0.7608,0.00019,16.65037]
[1777126061321,30.01,77622.15,0.0,0.76183,0.00019,16.61245]
[1777126062328,30.01,77629.58,0.0,0.76325,0.00019,16.55964]
[1777126065349,30.02,77635.18,0.0,0.7643,0.00019,16.52027]
[1777126070384,30.02,77639.34,0.0,0.76507,0.00019,16.49133]
[1777126076427,30.02,77642.69,0.0,0.76568,0.00019,16.4683]
[1777126078440,30.03,77648.88,0.0,0.76685,0.00019,16.42411]
[1777126083474,30.03,77650.56,0.0,0.76714,0.00019,16.41301]
[1777126090523,30.03,77653.83,0.0,0.76773,0.00019,16.39069]
[1777126096566,30.04,77656.82,0.0,0.76827,0.00019,16.37015]
[1777126101600,30.04,77661.15,0.0,0.76906,0.00019,16.33978]
[1777126107642,30.04,77662.88,0.0,0.76936,0.00019,16.32841]
[1777126112678,30.05,77664.21,0.0,0.76963,0.00019,16.31479]
[1777126118719,30.05,77665.11,0.0,0.76977,0.00019,16.30943]
[1777126124762,30.06,77666.14,0.0,0.76993,0.00019,16.30312]
[1777126130232,30.06,77666.36,0.0,0.76995,0.00019,16.30247]
[1777126135844,30.06,77667.01,0.0,0.77004,0.00019,16.29883]
[1777126137853,30.06,77672.65,0.0,0.7711,0.00019,16.25821]
[1777126142889,30.06,77673.66,0.0,0.77128,0.00019,16.25095]
[1777126148930,30.06,77674.91,0.0,0.77152,0.00019,16.24154]
[1777126153965,30.06,77676.92,0.0,0.77191,0.00019,16.22665]
[1777126160445,30.06,77678.72,0.0,0.77225,0.00019,16.21319]
[1777126166050,30.06,77680.28,0.0,0.77255,0.00019,16.20159]
[1777126173101,30.06,77685.31,0.0,0.77354,0.00019,16.15975]
[1777126176123,30.06,77678.89,0.0,0.77234,0.00019,16.20658]
[1777126181157,30.06,77676.49,0.0,0.77188,0.00019,16.22436]
[1777126186191,30.06,77670.6,0.0,0.77077,0.00019,16.26753]
[1777126191227,30.06,77668.86,0.0,0.77044,0.00019,16.28036]
[1777126196262,30.06,77667.71,0.0,0.77022,0.00019,16.28889]
[1777126201298,30.06,77665.94,0.0,0.76988,0.00019,16.30187]
[1777126208347,30.07,77664.82,0.0,0.76965,0.00019,16.31083]
[1777126213383,30.07,77664.36,0.0,0.76955,0.00019,16.31476]
[1777126218418,30.07,77662.02,0.0,0.76909,0.00019,16.33228]
[1777126223454,30.07,77661.14,0.0,0.76891,0.00019,16.33919]
[1777126228490,30.07,77660.09,0.0,0.7687,0.00019,16.34721]
[1777126233524,30.08,77658.43,0.0,0.76842,0.00019,16.35464]
[1777126238559,30.08,77657.76,0.0,0.76828,0.00019,16.35987]
[1777126240573,30.08,77648.73,0.0,0.76657,0.00019,16.42505]
[1777126241581,30.08,77642.83,0.0,0.76545,0.00019,16.46742]
[1777126246616,30.08,77641.22,0.0,0.76515,0.00019,16.47881]
[1777126251651,30.08,77641.12,0.0,0.76513,0.00019,16.47944]
[1777126255678,30.08,77647.51,0.0,0.76635,0.00019,16.43358]
[1777126260716,30.08,77649.45,0.0,0.76671,0.00019,16.41986]
[1777126265748,30.08,77649.75,0.0,0.76676,0.00019,16.41795]
[1777126270785,30.08,77650.49,0.0,0.76689,0.00019,16.41288]
[1777126274811,30.08,77645.29,0.0,0.7659,0.00019,16.45046]
[1777126281297,30.08,77640.58,0.0,0.765,0.00019,16.48456]
[1777126287903,30.08,77636.16,0.0,0.76415,0.00019,16.51657]
[1777126296966,30.08,77632.03,0.0,0.76339,0.00019,16.54164]
[1777126302000,30.09,77627.99,0.0,0.76261,0.00019,16.57072]
[1777126307036,30.09,77626.73,0.0,0.76236,0.00019,16.57991]
[1777126312071,30.09,77625.9,0.0,0.7622,0.00019,16.58604]
[1777126317106,30.09,77624.58,0.0,0.76194,0.00019,16.59563]
[1777126322141,30.09,77623.84,0.0,0.76179,0.00019,16.60108]
[1777126327177,30.09,77623.52,0.0,0.76172,0.00019,16.60357]
[1777126332211,30.09,77623.81,0.0,0.76177,0.00019,16.60173]
[1777126337246,30.09,77625.65,0.0,0.76212,0.00019,16.58889]
[1777126342283,30.09,77626.78,0.0,0.76233,0.00019,16.5811]
[1777126347316,30.09,77628.07,0.0,0.76257,0.00019,16.57216]
[1777126352351,30.09,77628.95,0.0,0.76278,0.00019,16.5612]
[1777126357388,30.09,77630.23,0.0,0.76301,0.00019,16.55237]
[1777126362421,30.1,77628.67,0.0,0.76271,0.00019,16.56374]
[1777126367459,30.1,77628.04,0.0,0.76258,0.00019,16.56843]
[1777126375512,30.1,77625.88,0.0,0.76216,0.00019,16.58409]
[1777126380549,30.1,77623.9,0.0,0.76178,0.00019,16.59836]
[1777126385584,30.1,77623.64,0.0,0.76172,0.00019,16.60036]
[1777126390619,30.1,77626.01,0.0,0.76217,0.00019,16.58361]
[1777126395654,30.1,77627.28,0.0,0.76242,0.00019,16.5746]
[1777126402140,30.1,77629.64,0.0,0.76287,0.00019,16.5578]
[1777126407737,30.1,77631.15,0.0,0.76316,0.00019,16.54706]
[1777126412773,30.1,77634.12,0.0,0.76376,0.00019,16.52101]
[1777126418815,30.1,77631.29,0.0,0.76322,0.00019,16.54146]
[1777126426871,30.1,77627.42,0.0,0.76247,0.00019,16.56931]
[1777126431906,30.1,77624.75,0.0,0.76195,0.00019,16.58843]
[1777126436943,30.1,77624.04,0.0,0.76181,0.00019,16.59359]
[1777126441979,30.1,77622.88,0.0,0.76159,0.00019,16.60194]
[1777126447013,30.1,77621.85,0.0,0.76139,0.00019,16.60937]
[1777126452492,30.1,77621.21,0.0,0.76126,0.00019,16.61402]
[1777126459098,30.1,77620.68,0.0,0.76116,0.00019,16.61796]
[1777126464133,30.1,77620.2,0.0,0.76106,0.00019,16.62147]
[1777126469168,30.1,77619.62,0.0,0.76095,0.00019,16.62571]
[1777126472632,30.11,77629.34,0.0,0.76285,0.00019,16.55173]
[1777126474203,30.11,77631.56,0.0,0.76327,0.00019,16.53604]
[1777126476217,30.11,77637.99,0.0,0.7645,0.00019,16.49032]
[1777126481251,30.11,77641.47,0.0,0.76514,0.00019,16.4662]
[1777126485279,30.11,77647.65,0.0,0.7663,0.00019,16.42245]
[1777126490314,30.11,77653.48,0.0,0.76739,0.00019,16.38121]
[1777126495350,30.11,77665.63,0.0,0.76967,0.00019,16.29376]
[1777126496356,30.11,77672.2,0.0,0.77091,0.00019,16.24619]
[1777126497363,30.11,77672.4,0.0,0.77095,0.00019,16.24469]
[1777126500386,30.11,77678.4,0.0,0.77207,0.00019,16.20096]
[1777126501394,30.11,77679.4,0.0,0.77226,0.00019,16.19372]
[1777126511461,30.12,77682.27,0.0,0.77278,0.00019,16.17325]
[1777126517506,30.12,77683.57,0.0,0.77302,0.00019,16.16396]
[1777126522984,30.12,77684.46,0.0,0.77318,0.00019,16.15769]
[1777126528584,30.12,77685.02,0.0,0.77328,0.00019,16.15383]
[1777126535633,30.12,77686.05,0.0,0.77351,0.00019,16.14167]
[1777126539661,30.12,77691.4,0.0,0.7745,0.00019,16.10289]
[1777126547716,30.12,77691.21,0.0,0.77444,0.00019,16.10511]
[1777126553763,30.12,77691.03,0.0,0.77439,0.00019,16.10711]
[1777126558796,30.13,77689.5,0.0,0.7741,0.00019,16.11873]
[1777126563831,30.13,77689.66,0.0,0.77412,0.00019,16.11794]
[1777126569874,30.13,77689.9,0.0,0.77415,0.00019,16.11665]
[1777126578938,30.13,77689.74,0.0,0.7741,0.00019,16.11848]
[1777126583972,30.13,77686.89,0.0,0.77357,0.00019,16.1396]
[1777126587999,30.13,77681.2,0.0,0.7725,0.00019,16.18119]
[1777126596056,30.13,77676.97,0.0,0.77174,0.00019,16.20732]
[1777126601091,30.14,77673.64,0.0,0.77111,0.00019,16.23179]
[1777126606126,30.14,77670.81,0.0,0.77057,0.00019,16.25259]
[1777126611161,30.14,77668.56,0.0,0.77015,0.00019,16.26916]
[1777126619662,30.14,77665.71,0.0,0.7696,0.00019,16.29021]
[1777126626275,30.14,77668.99,0.0,0.77021,0.00019,16.26687]
[1777126631303,30.14,77671.66,0.0,0.7707,0.00019,16.24783]
[1777126636339,30.14,77674.65,0.0,0.77125,0.00019,16.22644]
[1777126642381,30.14,77677.58,0.0,0.77179,0.00019,16.20552]
[1777126649874,30.15,77680.02,0.0,0.77224,0.00019,16.18824]
[1777126659943,30.15,77682.18,0.0,0.77267,0.00019,16.16807]
[1777126666548,30.15,77683.47,0.0,0.77291,0.00019,16.15898]
[1777126671584,30.15,77685.47,0.0,0.77327,0.00019,16.14468]
[1777126676618,30.15,77689.74,0.0,0.77406,0.00019,16.11386]
[1777126682661,30.15,77693.05,0.0,0.77466,0.00019,16.09035]
[1777126687698,30.15,77693.24,0.0,0.77468,0.00019,16.08944]
[1777126692731,30.15,77693.71,0.0,0.77476,0.00019,16.08641]
[1777126698773,30.16,77693.67,0.0,0.77474,0.00019,16.0871]
[1777126703808,30.16,77692.94,0.0,0.7746,0.00019,16.09278]
[1777126710293,30.16,77692.94,0.0,0.77459,0.00019,16.09327]
[1777126715892,30.16,77692.14,0.0,0.77447,0.00019,16.09451]
[1777126722941,30.16,77692.76,0.0,0.77458,0.00019,16.09044]
[1777126730433,30.16,77693.1,0.0,0.77463,0.00019,16.08842]
[1777126738047,30.17,77693.74,0.0,0.77473,0.00019,16.08429]
[1777126743082,30.17,77693.49,0.0,0.77468,0.00019,16.08645]
[1777126748120,30.17,77694.1,0.0,0.77478,0.00019,16.08232]
[1777126753156,30.17,77694.95,0.0,0.77493,0.00019,16.0765]
[1777126758191,30.17,77689.91,0.0,0.77399,0.00019,16.11361]
[1777126763225,30.17,77688.57,0.0,0.77373,0.00019,16.1236]
[1777126766247,30.17,77667.88,0.0,0.76986,0.00019,16.27363]
[1777126767254,30.17,77655.0,0.0,0.76744,0.00019,16.36643]
[1777126768261,30.17,77657.4,0.0,0.7679,0.00019,16.34893]
[1777126773296,30.17,77660.81,0.0,0.76861,0.00019,16.31833]
[1777126780788,30.16,77664.67,0.0,0.76938,0.00019,16.28887]
[1777126789408,30.15,77665.33,0.0,0.76955,0.00019,16.2823]
[1777126794444,30.15,77665.03,0.0,0.76952,0.00019,16.28357]
[1777126799480,30.15,77664.93,0.0,0.76952,0.00019,16.28354]
[1777126804513,30.15,77665.55,0.0,0.76965,0.00019,16.27838]
[1777126809549,30.14,77664.74,0.0,0.76951,0.00019,16.2837]
[1777126814585,30.14,77662.91,0.0,0.76917,0.00019,16.29659]
[1777126819618,30.14,77661.88,0.0,0.76898,0.00019,16.30392]
[1777126826668,30.14,77660.57,0.0,0.76874,0.00019,16.31315]
[1777126831702,30.14,77659.59,0.0,0.76861,0.00019,16.3147]
[1777126836739,30.14,77658.85,0.0,0.76849,0.00019,16.31951]
[1777126841773,30.14,77657.91,0.0,0.76832,0.00019,16.32576]
[1777126848822,30.13,77657.56,0.0,0.76828,0.00019,16.32755]
[1777126853856,30.13,77657.05,0.0,0.76819,0.00019,16.33071]
[1777126861356,30.13,77656.07,0.0,0.76801,0.00019,16.33749]
[1777126866948,30.13,77660.0,0.0,0.76876,0.00019,16.30915]
[1777126871982,30.13,77659.14,0.0,0.76859,0.00019,16.31547]
[1777126877017,30.13,77662.96,0.0,0.76932,0.00019,16.28746]
[1777126884066,30.13,77664.44,0.0,0.76963,0.00019,16.27583]
[1777126890111,30.12,77666.24,0.0,0.76999,0.00019,16.26196]
[1777126896154,30.12,77665.33,0.0,0.76988,0.00019,16.26259]
[1777126901189,30.12,77666.28,0.0,0.77008,0.00019,16.25488]
[1777126906224,30.11,77666.99,0.0,0.77024,0.00019,16.24889]
[1777126911259,30.11,77668.2,0.0,0.77049,0.00019,16.23928]
[1777126916293,30.11,77668.75,0.0,0.77061,0.00019,16.23447]
[1777126921786,30.1,77669.71,0.0,0.77082,0.00019,16.22653]
[1777126928379,30.1,77670.5,0.0,0.77099,0.00019,16.21984]
[1777126934421,30.1,77670.63,0.0,0.77104,0.00019,16.21798]
[1777126939456,30.1,77678.47,0.0,0.77253,0.00019,16.16021]
[1777126941469,30.1,77680.81,0.0,0.77297,0.00019,16.14297]
[1777126948520,30.09,77680.13,0.0,0.77285,0.00019,16.14759]
[1777126953557,30.09,77681.45,0.0,0.77315,0.00019,16.13275]
[1777126958588,30.09,77683.7,0.0,0.77357,0.00019,16.1162]
[1777126966644,30.09,77685.05,0.0,0.77382,0.00019,16.1063]
[1777126972136,30.09,77685.83,0.0,0.77397,0.00019,16.10062]
[1777126978729,30.09,77686.89,0.0,0.77416,0.00019,16.09297]
[1777126989806,30.09,77688.37,0.0,0.77443,0.00019,16.08242]
[1777126994841,30.09,77688.58,0.0,0.77447,0.00019,16.08105]
[1777126999876,30.1,77688.85,0.0,0.77451,0.00019,16.07925]
[1777127004910,30.1,77688.55,0.0,0.77445,0.00019,16.08168]
[1777127010952,30.1,77687.8,0.0,0.7743,0.00019,16.08747]
[1777127016448,30.1,77687.46,0.0,0.77428,0.00019,16.08522]
[1777127022030,30.1,77687.91,0.0,0.77436,0.00019,16.0822]
[1777127027065,30.1,77688.22,0.0,0.77441,0.00019,16.08019]
[1777127033107,30.1,77688.41,0.0,0.77444,0.00019,16.07885]
[1777127042172,30.1,77688.85,0.0,0.77453,0.00019,16.07553]
[1777127049221,30.1,77687.96,0.0,0.77436,0.00019,16.082]
[1777127054255,30.1,77687.18,0.0,0.77422,0.00019,16.0877]
[1777127059291,30.1,77685.85,0.0,0.77397,0.00019,16.09741]
[1777127064327,30.1,77685.56,0.0,0.7739,0.00019,16.09999]
[1777127072383,30.1,77685.24,0.0,0.77387,0.00019,16.09802]
[1777127077417,30.1,77684.84,0.0,0.77378,0.00019,16.10137]
[1777127081445,30.11,77677.84,0.0,0.77247,0.00019,16.15268]
[1777127083466,30.11,77676.42,0.0,0.7722,0.00019,16.16301]
[1777127088495,30.11,77676.43,0.0,0.77221,0.00019,16.16282]
[1777127091515,30.1,77669.73,0.0,0.77096,0.00019,16.21121]
[1777127096551,30.1,77668.81,0.0,0.77079,0.00019,16.2176]
[1777127101585,30.1,77668.93,0.0,0.77082,0.00019,16.21632]
[1777127104607,30.1,77676.27,0.0,0.77221,0.00019,16.16266]
[1777127105614,30.1,77677.57,0.0,0.77246,0.00019,16.15315]
[1777127110649,30.1,77676.98,0.0,0.77235,0.00019,16.15727]
[1777127113672,30.1,77682.16,0.0,0.77332,0.00019,16.11939]
[1777127116693,30.1,77686.75,0.0,0.77418,0.00019,16.08582]
[1777127122734,30.1,77691.18,0.0,0.775,0.00019,16.05374]
[1777127127770,30.1,77691.58,0.0,0.77505,0.00019,16.05152]
[1777127132805,30.11,77691.91,0.0,0.77514,0.00019,16.04486]
[1777127137840,30.11,77693.45,0.0,0.77541,0.00019,16.0344]
[1777127142875,30.11,77693.38,0.0,0.77537,0.00019,16.03579]
[1777127148916,30.11,77693.53,0.0,0.77538,0.00019,16.03574]
[1777127154960,30.12,77693.17,0.0,0.77528,0.00019,16.03959]
[1777127159994,30.12,77692.55,0.0,0.77514,0.00019,16.04513]
[1777127165029,30.13,77692.33,0.0,0.77507,0.00019,16.04772]
[1777127170064,30.13,77692.36,0.0,0.77505,0.00019,16.04848]
[1777127175099,30.13,77695.63,0.0,0.77564,0.00019,16.02557]
[1777127180133,30.14,77698.69,0.0,0.77618,0.00019,16.00418]
[1777127185168,30.14,77698.63,0.0,0.77615,0.00019,16.0052]
[1777127191214,30.14,77697.59,0.0,0.77599,0.00019,16.00851]
[1777127196248,30.14,77697.99,0.0,0.77605,0.00019,16.00618]
[1777127202290,30.14,77697.62,0.0,0.77596,0.00019,16.00965]
[1777127207790,30.15,77696.88,0.0,0.77581,0.00019,16.0157]
[1777127213367,30.15,77696.41,0.0,0.7757,0.00019,16.01991]
[1777127218402,30.15,77697.26,0.0,0.77584,0.00019,16.01437]
[1777127221425,30.15,77702.94,0.0,0.77688,0.00018,15.97322]
[1777127226459,30.16,77703.39,0.0,0.77694,0.00018,15.97086]
[1777127231494,30.16,77707.19,0.0,0.77762,0.00018,15.9438]
[1777127236528,30.16,77713.33,0.0,0.77874,0.00018,15.89938]
[1777127241565,30.16,77716.68,0.0,0.77934,0.00018,15.87552]
[1777127246601,30.17,77718.77,0.0,0.7797,0.00018,15.86081]
[1777127251639,30.17,77719.91,0.0,0.77995,0.00018,15.8477]
[1777127256670,30.17,77721.44,0.0,0.78022,0.00018,15.83674]
[1777127263719,30.17,77723.2,0.0,0.78053,0.00018,15.82419]
[1777127269761,30.17,77723.86,0.0,0.78065,0.00018,15.81965]
[1777127274797,30.17,77724.35,0.0,0.78073,0.00018,15.8163]
[1777127279832,30.17,77725.14,0.0,0.78087,0.00018,15.81071]
[1777127285874,30.17,77725.44,0.0,0.78092,0.00018,15.80876]
[1777127290909,30.17,77725.82,0.0,0.78098,0.00018,15.80615]
[1777127295945,30.17,77728.62,0.0,0.78149,0.00018,15.78567]
[1777127300979,30.18,77728.66,0.0,0.78149,0.00018,15.78559]
[1777127306016,30.18,77732.7,0.0,0.78222,0.00018,15.75599]
[1777127308493,30.18,77736.35,0.0,0.78288,0.00018,15.72915]
[1777127315085,30.18,77736.19,0.0,0.78287,0.00018,15.72628]
[1777127320120,30.18,77739.62,0.0,0.78349,0.00018,15.70099]
[1777127328632,30.18,77740.6,0.0,0.78366,0.00018,15.69403]
[1777127337239,30.18,77741.49,0.0,0.78381,0.00018,15.68786]
[1777127343280,30.18,77742.17,0.0,0.78393,0.00018,15.68309]
[1777127348773,30.18,77743.5,0.0,0.78417,0.00018,15.67346]
[1777127354357,30.19,77743.65,0.0,0.78419,0.00018,15.67264]
[1777127360399,30.19,77744.47,0.0,0.78433,0.00018,15.66684]
[1777127365435,30.19,77747.75,0.0,0.78491,0.00018,15.64283]
[1777127370470,30.19,77745.87,0.0,0.78456,0.00018,15.65718]
[1777127375504,30.19,77743.43,0.0,0.78416,0.00018,15.6705]
[1777127380540,30.19,77741.86,0.0,0.78387,0.00018,15.68226]
[1777127385574,30.19,77742.06,0.0,0.78391,0.00018,15.68085]
[1777127389602,30.19,77736.88,0.0,0.78297,0.00018,15.71923]
[1777127394640,30.19,77736.65,0.0,0.78293,0.00018,15.72074]
[1777127401689,30.19,77737.61,0.0,0.78311,0.00018,15.71337]
[1777127407730,30.19,77737.66,0.0,0.78313,0.00018,15.71275]
[1777127412766,30.19,77739.34,0.0,0.78344,0.00018,15.70012]
[1777127417801,30.19,77738.32,0.0,0.78325,0.00018,15.70754]
[1777127423843,30.19,77737.49,0.0,0.78311,0.00018,15.71349]
[1777127428878,30.19,77738.0,0.0,0.7832,0.00018,15.70955]
[1777127433914,30.19,77737.39,0.0,0.78314,0.00018,15.70886]
[1777127439955,30.18,77736.87,0.0,0.78305,0.00018,15.71259]
[1777127444990,30.18,77735.41,0.0,0.78279,0.00018,15.72337]
[1777127450027,30.18,77735.3,0.0,0.78277,0.00018,15.72411]
[1777127455064,30.18,77735.1,0.0,0.78273,0.00018,15.72549]
[1777127460097,30.18,77734.84,0.0,0.78269,0.00018,15.72725]
[1777127465133,30.18,77734.44,0.0,0.78262,0.00018,15.73009]
[1777127470166,30.18,77733.32,0.0,0.78242,0.00018,15.73815]
[1777127475246,30.18,77732.47,0.0,0.78227,0.00018,15.74419]
[1777127481252,30.18,77733.88,0.0,0.78253,0.00018,15.7337]
[1777127487294,30.18,77734.31,0.0,0.78261,0.00018,15.73065]
[1777127492330,30.18,77738.17,0.0,0.78336,0.00018,15.69676]
[1777127497364,30.18,77738.01,0.0,0.78333,0.00018,15.69794]
[1777127502399,30.18,77736.93,0.0,0.78313,0.00018,15.70603]
[1777127508441,30.18,77736.44,0.0,0.78304,0.00018,15.70988]
[1777127516499,30.18,77735.97,0.0,0.78295,0.00018,15.71369]
[1777127521533,30.18,77734.95,0.0,0.78275,0.00018,15.72153]
[1777127526567,30.18,77734.85,0.0,0.78273,0.00018,15.72253]
[1777127532609,30.19,77734.73,0.0,0.7827,0.00018,15.72381]
[1777127538651,30.19,77734.48,0.0,0.78264,0.00018,15.72609]
[1777127541673,30.19,77743.17,0.0,0.78422,0.00018,15.66183]
[1777127546707,30.19,77745.76,0.0,0.78468,0.00018,15.64299]
[1777127551742,30.19,77747.03,0.0,0.78494,0.00018,15.62889]
[1777127556777,30.19,77747.98,0.0,0.7851,0.00018,15.62221]
[1777127563829,30.19,77748.96,0.0,0.78527,0.00018,15.6154]
[1777127570326,30.19,77749.93,0.0,0.78544,0.00018,15.60863]
[1777127575912,30.2,77750.53,0.0,0.78554,0.00018,15.60447]
[1777127580948,30.2,77750.88,0.0,0.78559,0.00018,15.60211]
[1777127585982,30.2,77752.39,0.0,0.78586,0.00018,15.59111]
[1777127592025,30.2,77752.76,0.0,0.78592,0.00018,15.58876]
[1777127597059,30.2,77752.25,0.0,0.78582,0.00018,15.59291]
[1777127602095,30.2,77748.28,0.0,0.78509,0.00018,15.62276]
[1777127607129,30.2,77749.71,0.0,0.78535,0.00018,15.6123]
[1777127612165,30.2,77748.5,0.0,0.78517,0.00018,15.61652]
[1777127617199,30.2,77744.69,0.0,0.78447,0.00018,15.64506]
[1777127622235,30.2,77744.8,0.0,0.78449,0.00018,15.64437]
[1777127627270,30.2,77746.55,0.0,0.7848,0.00018,15.63149]
[1777127632307,30.2,77744.61,0.0,0.78445,0.00018,15.64595]
[1777127637341,30.2,77742.42,0.0,0.78405,0.00018,15.66225]
[1777127642375,30.2,77740.07,0.0,0.78363,0.00018,15.67973]
[1777127647410,30.2,77738.35,0.0,0.78331,0.00018,15.69251]
[1777127653453,30.2,77737.61,0.0,0.78318,0.00018,15.69808]
[1777127658487,30.2,77735.89,0.0,0.78286,0.00018,15.7109]
[1777127663523,30.2,77736.46,0.0,0.78296,0.00018,15.70677]
[1777127669564,30.21,77741.49,0.0,0.78387,0.00018,15.66975]
[1777127675608,30.21,77742.91,0.0,0.78417,0.00018,15.65443]
[1777127681099,30.21,77744.0,0.0,0.78436,0.00018,15.64652]
[1777127686685,30.21,77744.85,0.0,0.78451,0.00018,15.64042]
[1777127687692,30.21,77737.7,0.0,0.78321,0.00018,15.69351]
[1777127688699,30.21,77734.64,0.0,0.78265,0.00018,15.71616]
[1777127693734,30.21,77731.94,0.0,0.78216,0.00018,15.73611]
[1777127695747,30.21,77727.65,0.0,0.78138,0.00018,15.7677]
[1777127701242,30.21,77725.89,0.0,0.78107,0.00018,15.78038]
[1777127706825,30.21,77726.92,0.0,0.78124,0.00018,15.77326]
[1777127711859,30.21,77726.95,0.0,0.78124,0.00018,15.77342]
[1777127716895,30.21,77726.94,0.0,0.78123,0.00018,15.77387]
[1777127723943,30.21,77727.2,0.0,0.78126,0.00018,15.77248]
[1777127729985,30.21,77725.63,0.0,0.78097,0.00018,15.78444]
[1777127742069,30.21,77722.79,0.0,0.78051,0.00018,15.79975]
[1777127747105,30.21,77722.63,0.0,0.78049,0.00018,15.80032]
[1777127752140,30.21,77722.35,0.0,0.78045,0.00018,15.80187]
[1777127761202,30.21,77720.88,0.0,0.7802,0.00018,15.81191]
[1777127769259,30.2,77720.09,0.0,0.78007,0.00018,15.81716]
[1777127775303,30.2,77714.66,0.0,0.77908,0.00018,15.85695]
[1777127780338,30.2,77714.53,0.0,0.77905,0.00018,15.85816]
[1777127785373,30.2,77715.06,0.0,0.77914,0.00018,15.85463]
[1777127790408,30.21,77714.91,0.0,0.7791,0.00018,15.85616]
[1777127797457,30.21,77715.39,0.0,0.77921,0.00018,15.84841]
[1777127806519,30.21,77716.72,0.0,0.77945,0.00018,15.83888]
[1777127812017,30.21,77715.67,0.0,0.77926,0.00018,15.84656]
[1777127817605,30.21,77716.27,0.0,0.77937,0.00018,15.84199]
[1777127822641,30.21,77716.55,0.0,0.77943,0.00018,15.83973]
[1777127828682,30.21,77716.62,0.0,0.77945,0.00018,15.83892]
[1777127833719,30.21,77716.32,0.0,0.7794,0.00018,15.84081]
[1777127838753,30.21,77716.6,0.0,0.77946,0.00018,15.83839]
[1777127843789,30.2,77716.69,0.0,0.77949,0.00018,15.83733]
[1777127848823,30.2,77716.92,0.0,0.77954,0.00018,15.83519]
[1777127855873,30.2,77716.87,0.0,0.77959,0.00018,15.82986]
[1777127860907,30.2,77716.89,0.0,0.77961,0.00018,15.82924]
[1777127867956,30.2,77717.26,0.0,0.77969,0.00018,15.82581]
[1777127877022,30.19,77716.97,0.0,0.77966,0.00018,15.82699]
[1777127882513,30.19,77716.89,0.0,0.77966,0.00018,15.82703]
[1777127888099,30.19,77716.8,0.0,0.77966,0.00018,15.82702]
[1777127893134,30.19,77721.64,0.0,0.78056,0.00018,15.79087]
[1777127898169,30.19,77720.93,0.0,0.78044,0.00018,15.79573]
[1777127903203,30.19,77720.24,0.0,0.78032,0.00018,15.80041]
[1777127908238,30.18,77718.39,0.0,0.78,0.00018,15.81361]
[1777127913273,30.18,77717.87,0.0,0.77996,0.00018,15.81192]
[1777127918308,30.18,77717.42,0.0,0.77989,0.00018,15.81475]
[1777127923343,30.18,77716.84,0.0,0.77979,0.00018,15.81852]
[1777127932407,30.18,77715.67,0.0,0.7796,0.00018,15.82627]
[1777127937442,30.17,77715.42,0.0,0.77956,0.00018,15.82763]
[1777127942476,30.17,77715.73,0.0,0.77963,0.00018,15.82486]
[1777127943483,30.17,77723.57,0.0,0.78107,0.00018,15.76691]
[1777127944491,30.17,77727.44,0.0,0.78178,0.00018,15.73828]
[1777127946504,30.17,77731.56,0.0,0.78253,0.00018,15.70785]
[1777127951539,30.17,77730.3,0.0,0.7823,0.00018,15.71748]
[1777127956574,30.17,77730.25,0.0,0.78228,0.00018,15.71814]
[1777127962616,30.17,77728.46,0.0,0.78196,0.00018,15.7312]
[1777127969667,30.17,77725.9,0.0,0.78151,0.00018,15.7495]
[1777127974702,30.17,77727.62,0.0,0.78187,0.00018,15.73137]
[1777127983215,30.17,77734.49,0.0,0.78313,0.00018,15.68021]
[1777127988801,30.17,77737.71,0.0,0.78372,0.00018,15.65621]
[1777127994844,30.17,77739.65,0.0,0.7841,0.00018,15.64077]
[1777128002900,30.16,77742.28,0.0,0.78461,0.00018,15.61991]
[1777128007934,30.16,77742.92,0.0,0.78474,0.00018,15.61434]
[1777128013426,30.16,77737.63,0.0,0.78379,0.00018,15.6532]
[1777128015990,30.16,77735.87,0.0,0.78348,0.00018,15.66614]
[1777128022033,30.16,77737.16,0.0,0.78372,0.00018,15.65613]
[1777128027067,30.15,77738.36,0.0,0.78395,0.00018,15.6469]
[1777128032103,30.15,77737.6,0.0,0.78386,0.00018,15.64733]
[1777128038144,30.15,77739.83,0.0,0.78427,0.00018,15.63055]
[1777128043180,30.15,77747.22,0.0,0.78562,0.00018,15.57533]
[1777128048216,30.15,77747.7,0.0,0.7857,0.00018,15.57181]
[1777128053705,30.15,77748.98,0.0,0.78593,0.00018,15.56238]
[1777128059291,30.15,77748.71,0.0,0.78588,0.00018,15.56458]
[1777128064330,30.15,77752.03,0.0,0.78647,0.00018,15.53997]
[1777128073845,30.16,77750.71,0.0,0.78623,0.00018,15.55016]
[1777128081445,30.16,77750.05,0.0,0.7861,0.00018,15.55527]
[1777128091515,30.16,77750.38,0.0,0.7862,0.00018,15.54814]
[1777128101584,30.16,77749.74,0.0,0.78607,0.00018,15.55338]
[1777128106621,30.16,77749.47,0.0,0.78602,0.00018,15.55562]
[1777128114134,30.16,77749.12,0.0,0.78594,0.00018,15.55875]
[1777128119713,30.16,77752.2,0.0,0.7865,0.00018,15.53588]
[1777128124747,30.16,77752.78,0.0,0.78662,0.00018,15.53092]
[1777128129782,30.16,77751.34,0.0,0.78637,0.00018,15.54103]
[1777128134820,30.16,77750.42,0.0,0.78622,0.00018,15.54708]
[1777128140859,30.15,77750.09,0.0,0.78618,0.00018,15.54872]
[1777128145895,30.15,77746.99,0.0,0.78564,0.00018,15.57107]
[1777128151937,30.15,77746.59,0.0,0.78563,0.00018,15.56834]
[1777128156971,30.15,77746.84,0.0,0.78568,0.00018,15.56613]
[1777128162006,30.14,77746.33,0.0,0.78561,0.00018,15.56909]
[1777128167044,30.14,77747.13,0.0,0.78577,0.00018,15.56233]
[1777128172078,30.14,77747.7,0.0,0.7859,0.00018,15.55733]
[1777128178121,30.14,77748.08,0.0,0.78599,0.00018,15.55357]
[1777128183157,30.13,77748.25,0.0,0.78604,0.00018,15.55151]
[1777128189198,30.13,77748.4,0.0,0.78609,0.00018,15.54941]
[1777128194701,30.13,77748.37,0.0,0.78608,0.00018,15.54958]
[1777128200274,30.13,77748.16,0.0,0.78605,0.00018,15.55109]
[1777128207324,30.13,77749.4,0.0,0.78627,0.00018,15.54178]
[1777128212359,30.13,77749.66,0.0,0.78636,0.00018,15.53482]
[1777128217394,30.13,77749.51,0.0,0.78633,0.00018,15.536]
[1777128223435,30.13,77749.72,0.0,0.78637,0.00018,15.5345]
[1777128224912,30.13,77743.49,0.0,0.78524,0.00018,15.581]
[1777128226456,30.13,77743.89,0.0,0.78531,0.00018,15.57796]
[1777128231492,30.13,77742.45,0.0,0.78506,0.00018,15.58859]
[1777128236527,30.13,77744.17,0.0,0.78537,0.00018,15.57578]
[1777128243578,30.13,77745.56,0.0,0.78562,0.00018,15.56551]
[1777128248612,30.13,77746.21,0.0,0.78573,0.00018,15.56078]
[1777128253647,30.13,77746.8,0.0,0.78584,0.00018,15.5565]
[1777128258682,30.13,77746.12,0.0,0.78571,0.00018,15.5617]
[1777128263719,30.13,77746.58,0.0,0.78579,0.00018,15.55829]
[1777128273785,30.13,77746.59,0.0,0.78585,0.00018,15.55286]
[1777128278823,30.13,77746.73,0.0,0.78588,0.00018,15.55171]
[1777128284869,30.13,77746.54,0.0,0.78586,0.00018,15.5522]
[1777128292926,30.12,77746.54,0.0,0.7859,0.00018,15.55078]
[1777128297961,30.12,77746.61,0.0,0.78592,0.00018,15.54958]
[1777128302997,30.12,77746.56,0.0,0.78593,0.00018,15.5494]
[1777128310044,30.12,77746.65,0.0,0.78596,0.00018,15.54793]
[1777128315548,30.11,77746.67,0.0,0.78598,0.00018,15.54706]
[1777128321122,30.11,77747.44,0.0,0.78615,0.00018,15.54041]
[1777128326156,30.11,77747.07,0.0,0.7861,0.00018,15.54238]
[1777128332198,30.11,77746.96,0.0,0.78615,0.00018,15.53719]
[1777128337234,30.1,77747.16,0.0,0.7862,0.00018,15.53493]
[1777128342269,30.1,77749.35,0.0,0.78661,0.00018,15.5178]
[1777128347304,30.1,77747.49,0.0,0.78629,0.00018,15.53118]
[1777128352338,30.1,77745.7,0.0,0.78598,0.00018,15.544]
[1777128357373,30.1,77742.22,0.0,0.78536,0.00018,15.56932]
[1777128364422,30.09,77738.36,0.0,0.78468,0.00018,15.59715]
[1777128369457,30.09,77734.64,0.0,0.78402,0.00018,15.62413]
[1777128374492,30.09,77733.3,0.0,0.7838,0.00018,15.63329]
[1777128379528,30.09,77731.85,0.0,0.78355,0.00018,15.64325]
[1777128386042,30.08,77730.34,0.0,0.7833,0.00018,15.65349]
[1777128392619,30.08,77729.01,0.0,0.78313,0.00018,15.6572]
[1777128397654,30.08,77727.19,0.0,0.78281,0.00018,15.66993]
[1777128402689,30.07,77727.59,0.0,0.78291,0.00018,15.66616]
[1777128407731,30.07,77726.31,0.0,0.78269,0.00018,15.6749]
[1777128410755,30.07,77719.63,0.0,0.78148,0.00018,15.72404]
[1777128415787,30.07,77715.59,0.0,0.78074,0.00018,15.75347]
[1777128420821,30.07,77715.93,0.0,0.78081,0.00018,15.75071]
[1777128426863,30.07,77717.47,0.0,0.7811,0.00018,15.7391]
[1777128431897,30.06,77717.3,0.0,0.78108,0.00018,15.73991]
[1777128436933,30.06,77717.67,0.0,0.78117,0.00018,15.73632]
[1777128441968,30.06,77717.16,0.0,0.7811,0.00018,15.7393]
[1777128447005,30.06,77717.64,0.0,0.7812,0.00018,15.73497]
[1777128452038,30.05,77717.95,0.0,0.78132,0.00018,15.72692]
[1777128457073,30.05,77717.55,0.0,0.78126,0.00018,15.72923]
[1777128462108,30.05,77717.48,0.0,0.78127,0.00018,15.72912]
[1777128467144,30.05,77716.63,0.0,0.78112,0.00018,15.73481]
[1777128472178,30.05,77716.11,0.0,0.78104,0.00018,15.73821]
[1777128477215,30.05,77715.05,0.0,0.78084,0.00018,15.7462]
[1777128482248,30.05,77716.32,0.0,0.78107,0.00018,15.73693]
[1777128487284,30.05,77715.91,0.0,0.78099,0.00018,15.74015]
[1777128495339,30.05,77715.35,0.0,0.78088,0.00018,15.7445]
[1777128502389,30.05,77715.01,0.0,0.78082,0.00018,15.74698]
[1777128508430,30.05,77714.18,0.0,0.78067,0.00018,15.75295]
[1777128513466,30.05,77713.82,0.0,0.78066,0.00018,15.75035]
[1777128518501,30.05,77713.55,0.0,0.78061,0.00018,15.75212]
[1777128527038,30.05,77713.08,0.0,0.78054,0.00018,15.75518]
[1777128533606,30.04,77713.29,0.0,0.78058,0.00018,15.75322]
[1777128538642,30.04,77712.6,0.0,0.78046,0.00018,15.75802]
[1777128543676,30.04,77712.73,0.0,0.7805,0.00018,15.75672]
[1777128548711,30.04,77712.32,0.0,0.78043,0.00018,15.75942]
[1777128553747,30.04,77720.58,0.0,0.78196,0.00018,15.69788]
[1777128557248,30.04,77725.64,0.0,0.78289,0.00018,15.66031]
[1777128563818,30.04,77729.04,0.0,0.7835,0.00018,15.63524]
[1777128568851,30.04,77731.53,0.0,0.78395,0.00018,15.61689]
[1777128573888,30.04,77732.25,0.0,0.78414,0.00018,15.60627]
[1777128577914,30.04,77739.08,0.0,0.78539,0.00018,15.55485]
[1777128579929,30.04,77739.64,0.0,0.78549,0.00018,15.55061]
[1777128584963,30.04,77740.68,0.0,0.78568,0.00018,15.54281]
[1777128589999,30.04,77735.4,0.0,0.78473,0.00018,15.58215]
[1777128594032,30.04,77725.64,0.0,0.78294,0.00018,15.65476]
[1777128599068,30.04,77724.26,0.0,0.7827,0.00018,15.6647]
[1777128602088,30.04,77719.02,0.0,0.78174,0.00018,15.7035]
[1777128608134,30.04,77717.03,0.0,0.78138,0.00018,15.71774]
[1777128613168,30.03,77717.26,0.0,0.78144,0.00018,15.7156]
[1777128620218,30.03,77717.89,0.0,0.78157,0.00018,15.71039]
[1777128625252,30.03,77717.52,0.0,0.78151,0.00018,15.71278]
[1777128631295,30.03,77717.75,0.0,0.7816,0.00018,15.70573]
[1777128636330,30.03,77717.58,0.0,0.78156,0.00018,15.70727]
[1777128645394,30.03,77717.51,0.0,0.78157,0.00018,15.70719]
[1777128650433,30.03,77716.97,0.0,0.78148,0.00018,15.71078]
[1777128655464,30.03,77716.61,0.0,0.78142,0.00018,15.71308]
[1777128660498,30.02,77717.13,0.0,0.78152,0.00018,15.7088]
[1777128668039,30.02,77716.77,0.0,0.78147,0.00018,15.71091]
[1777128673591,30.02,77716.96,0.0,0.78152,0.00018,15.709]
[1777128678625,30.02,77716.8,0.0,0.7815,0.00018,15.70977]
[1777128683663,30.02,77715.51,0.0,0.78127,0.00018,15.71891]
[1777128688696,30.02,77713.45,0.0,0.78091,0.00018,15.73359]
[1777128693732,30.01,77710.65,0.0,0.78045,0.00019,15.74864]
[1777128698766,30.01,77710.86,0.0,0.78051,0.00019,15.7464]
[1777128703802,30.01,77711.37,0.0,0.78062,0.00018,15.74168]
[1777128709843,30.01,77711.54,0.0,0.78068,0.00018,15.73923]
[1777128714879,30.0,77706.97,0.0,0.77986,0.00019,15.772]
[1777128719914,30.0,77707.82,0.0,0.78005,0.00019,15.76443]
[1777128722934,29.99,77702.18,0.0,0.77903,0.00019,15.80547]
[1777128727969,29.99,77699.99,0.0,0.77864,0.00019,15.82096]
[1777128733004,29.99,77701.77,0.0,0.77897,0.00019,15.8075]
[1777128738042,29.99,77704.59,0.0,0.77951,0.00019,15.78627]
[1777128740061,29.99,77710.9,0.0,0.78068,0.00019,15.73932]
[1777128747105,29.99,77711.48,0.0,0.78079,0.00019,15.73483]
[1777128752141,29.99,77711.59,0.0,0.78086,0.00019,15.72878]
[1777128758671,29.99,77711.74,0.0,0.78089,0.00019,15.72737]
[1777128765232,29.99,77711.96,0.0,0.78094,0.00019,15.72547]
[1777128773289,29.99,77712.71,0.0,0.78109,0.00018,15.71947]
[1777128779331,29.98,77712.87,0.0,0.78113,0.00018,15.71795]
[1777128784366,29.98,77712.93,0.0,0.78115,0.00018,15.7172]
[1777128790412,29.98,77712.78,0.0,0.78113,0.00018,15.71793]
[1777128796452,29.98,77713.06,0.0,0.78119,0.00018,15.71544]
[1777128802494,29.98,77712.89,0.0,0.78117,0.00018,15.71622]
[1777128807530,29.98,77712.78,0.0,0.78116,0.00018,15.71668]
[1777128813572,29.98,77712.56,0.0,0.78117,0.00018,15.71282]
[1777128819093,29.98,77712.77,0.0,0.78122,0.00018,15.71105]
[1777128829163,29.98,77712.64,0.0,0.7812,0.00018,15.71172]
[1777128834719,29.98,77712.53,0.0,0.78116,0.00018,15.71319]
[1777128843782,29.98,77712.61,0.0,0.78116,0.00018,15.71353]
[1777128849303,29.98,77712.96,0.0,0.78121,0.00018,15.71145]
[1777128857881,29.98,77712.74,0.0,0.78115,0.00018,15.71401]
[1777128862916,29.99,77712.51,0.0,0.78109,0.00018,15.71621]
[1777128866960,29.99,77706.74,0.0,0.78001,0.00019,15.75963]
[1777128869443,29.99,77668.78,0.0,0.7729,0.00019,16.03957]
[1777128869966,29.99,77668.78,0.0,0.7729,0.00019,16.03963]
[1777128875001,29.99,77668.61,0.0,0.77291,0.00019,16.0358]
[1777128878024,29.99,77661.83,0.0,0.77162,0.00019,16.08559]
[1777128884065,29.99,77665.09,0.0,0.77222,0.00019,16.06245]
[1777128889586,29.99,77662.8,0.0,0.77177,0.00019,16.07985]
[1777128895144,30.0,77667.3,0.0,0.77261,0.00019,16.04758]
[1777128900179,30.0,77662.91,0.0,0.77178,0.00019,16.07936]
[1777128906220,30.0,77661.4,0.0,0.7715,0.00019,16.09029]
[1777128911256,30.0,77661.62,0.0,0.77154,0.00019,16.08881]
[1777128916292,30.0,77662.61,0.0,0.77172,0.00019,16.0817]
[1777128921327,30.0,77663.88,0.0,0.77196,0.00019,16.07251]
[1777128926362,30.0,77664.81,0.0,0.77214,0.00019,16.06579]
[1777128931398,30.0,77664.8,0.0,0.77218,0.00019,16.06087]
[1777128936432,30.0,77665.77,0.0,0.77236,0.00019,16.05381]
[1777128941467,30.0,77665.15,0.0,0.77224,0.00019,16.05834]
[1777128946503,30.0,77666.1,0.0,0.77242,0.00019,16.05138]
[1777128951540,30.0,77666.18,0.0,0.77244,0.00019,16.0507]
[1777128956573,30.0,77667.16,0.0,0.77263,0.00019,16.04339]
[1777128961608,30.0,77667.86,0.0,0.77277,0.00019,16.03814]
[1777128966643,29.99,77667.84,0.0,0.77277,0.00019,16.03815]
[1777128972686,29.99,77668.27,0.0,0.77285,0.00019,16.03485]
[1777128974701,29.99,77660.62,0.0,0.7714,0.00019,16.09068]
[1777128976714,29.99,77656.09,0.0,0.77054,0.00019,16.12374]
[1777128981748,29.99,77654.14,0.0,0.77018,0.00019,16.13771]
[1777128987793,29.99,77653.31,0.0,0.77002,0.00019,16.14351]
[1777128992828,29.99,77649.81,0.0,0.76941,0.00019,16.16375]
[1777128997861,29.99,77647.46,0.0,0.76896,0.00019,16.18057]
[1777129002895,29.99,77644.53,0.0,0.76841,0.00019,16.20162]
[1777129010437,29.99,77642.23,0.0,0.76798,0.00019,16.21801]
[1777129015987,29.99,77640.09,0.0,0.76757,0.00019,16.23328]
[1777129021023,29.99,77639.25,0.0,0.76741,0.00019,16.23918]
[1777129026058,29.99,77637.37,0.0,0.76706,0.00019,16.25256]
[1777129031091,29.99,77636.37,0.0,0.76687,0.00019,16.25957]
[1777129037133,29.99,77634.74,0.0,0.76657,0.00019,16.27105]
[1777129046197,29.98,77633.65,0.0,0.76637,0.00019,16.27847]
[1777129051231,29.98,77633.75,0.0,0.76644,0.00019,16.27251]
[1777129056266,29.98,77633.92,0.0,0.76648,0.00019,16.27108]
[1777129061302,29.98,77634.05,0.0,0.76651,0.00019,16.26997]
[1777129066336,29.98,77633.82,0.0,0.76647,0.00019,16.27148]
[1777129071373,29.98,77633.51,0.0,0.76641,0.00019,16.27356]
[1777129076409,29.98,77633.99,0.0,0.76651,0.00019,16.26995]
[1777129081443,29.98,77632.08,0.0,0.76614,0.00019,16.28357]
[1777129086479,29.98,77631.02,0.0,0.76594,0.00019,16.29105]
[1777129090507,29.98,77636.59,0.0,0.76702,0.00019,16.25071]
[1777129095542,29.98,77638.16,0.0,0.76732,0.00019,16.23929]
[1777129100576,29.98,77639.54,0.0,0.76759,0.00019,16.22922]
[1777129106618,29.98,77641.49,0.0,0.76796,0.00019,16.21498]
[1777129111653,29.98,77641.83,0.0,0.76808,0.00019,16.20739]
[1777129119709,29.98,77642.97,0.0,0.7683,0.00019,16.19894]
[1777129124744,29.98,77646.33,0.0,0.76895,0.00019,16.17448]
[1777129129780,29.98,77646.62,0.0,0.769,0.00019,16.17238]
[1777129134815,29.98,77647.98,0.0,0.76926,0.00019,16.1625]
[1777129141362,29.98,77649.3,0.0,0.76951,0.00019,16.15294]
[1777129146898,29.98,77649.69,0.0,0.76959,0.00019,16.15014]
[1777129152941,29.98,77650.37,0.0,0.76971,0.00019,16.14522]
[1777129159990,29.98,77650.82,0.0,0.7698,0.00019,16.14199]
[1777129165035,29.98,77650.39,0.0,0.76972,0.00019,16.14515]
[1777129170067,29.98,77650.85,0.0,0.7698,0.00019,16.14184]
[1777129175102,29.98,77650.87,0.0,0.76985,0.00019,16.13671]
[1777129181642,29.98,77651.0,0.0,0.76988,0.00019,16.13575]
[1777129188193,29.98,77651.57,0.0,0.76998,0.00019,16.1316]
[1777129196250,29.98,77652.2,0.0,0.7701,0.00019,16.12706]
[1777129201782,29.98,77652.61,0.0,0.77018,0.00019,16.12411]
[1777129207327,29.98,77651.37,0.0,0.76994,0.00019,16.13319]
[1777129212361,29.98,77650.53,0.0,0.76978,0.00019,16.13927]
[1777129217396,29.98,77650.29,0.0,0.76974,0.00019,16.14097]
[1777129222431,29.98,77650.04,0.0,0.76969,0.00019,16.14274]
[1777129228474,29.98,77650.2,0.0,0.76972,0.00019,16.14153]
[1777129233509,29.98,77650.37,0.0,0.7698,0.00019,16.13523]
[1777129238548,29.98,77647.55,0.0,0.76926,0.00019,16.15572]
[1777129243580,29.98,77643.5,0.0,0.76849,0.00019,16.18515]
[1777129251637,29.98,77640.84,0.0,0.76797,0.00019,16.20489]
[1777129256672,29.98,77642.36,0.0,0.76825,0.00019,16.19418]
[1777129261709,29.98,77647.13,0.0,0.76916,0.00019,16.15969]
[1777129267749,29.98,77647.2,0.0,0.76917,0.00019,16.15918]
[1777129272784,29.98,77647.94,0.0,0.76931,0.00019,16.15397]
[1777129277821,29.98,77648.44,0.0,0.76939,0.00019,16.15077]
[1777129282856,29.98,77649.52,0.0,0.76959,0.00019,16.14316]
[1777129287891,29.98,77644.91,0.0,0.76871,0.00019,16.17661]
[1777129292926,29.98,77643.29,0.0,0.76844,0.00019,16.1836]
[1777129297961,29.99,77642.76,0.0,0.76832,0.00019,16.18809]
[1777129302996,29.99,77642.59,0.0,0.76828,0.00019,16.18973]
[1777129308030,29.99,77642.22,0.0,0.7682,0.00019,16.19277]
[1777129313068,29.99,77641.17,0.0,0.76799,0.00019,16.20081]
[1777129322628,29.99,77639.79,0.0,0.76771,0.00019,16.21145]
[1777129329179,29.99,77638.89,0.0,0.76752,0.00019,16.21844]
[1777129335221,30.0,77638.35,0.0,0.76741,0.00019,16.22274]
[1777129340256,30.0,77637.93,0.0,0.76732,0.00019,16.2261]
[1777129347305,30.0,77637.43,0.0,0.76721,0.00019,16.23015]
[1777129352840,30.0,77640.03,0.0,0.76775,0.00019,16.20672]
[1777129355362,30.0,77646.83,0.0,0.76905,0.00019,16.15733]
[1777129360397,30.0,77651.55,0.0,0.76995,0.00019,16.12295]
[1777129365433,30.0,77654.75,0.0,0.77056,0.00019,16.09974]
[1777129371474,30.0,77654.7,0.0,0.77055,0.00019,16.10015]
[1777129376510,30.0,77651.97,0.0,0.77003,0.00019,16.11999]
[1777129381544,30.0,77648.5,0.0,0.76937,0.00019,16.14499]
[1777129388595,30.0,77649.84,0.0,0.76964,0.00019,16.13487]
[1777129393628,30.0,77650.44,0.0,0.76976,0.00019,16.13024]
[1777129399670,30.0,77653.36,0.0,0.77033,0.00019,16.10874]
[1777129404706,29.99,77653.65,0.0,0.77039,0.00019,16.10644]
[1777129410753,29.99,77653.78,0.0,0.77042,0.00019,16.10524]
[1777129415787,29.99,77653.91,0.0,0.77049,0.00019,16.09906]
[1777129423843,29.99,77654.29,0.0,0.77057,0.00019,16.09596]
[1777129428877,29.99,77654.59,0.0,0.77063,0.00019,16.09356]
[1777129433913,29.99,77654.9,0.0,0.7707,0.00019,16.09109]
[1777129438948,29.99,77654.35,0.0,0.7706,0.00019,16.09489]
[1777129443983,29.99,77653.42,0.0,0.77043,0.00019,16.10145]
[1777129449018,29.99,77653.18,0.0,0.77039,0.00019,16.10301]
[1777129460095,29.99,77652.51,0.0,0.77027,0.00019,16.10754]
[1777129465130,29.99,77651.21,0.0,0.77002,0.00019,16.11683]
[1777129470164,29.99,77651.31,0.0,0.77005,0.00019,16.11591]
[1777129473186,29.99,77645.84,0.0,0.76905,0.00019,16.15051]
[1777129478224,29.98,77646.71,0.0,0.76922,0.00019,16.14394]
[1777129483751,29.98,77648.23,0.0,0.76952,0.00019,16.13259]
[1777129489301,29.98,77649.73,0.0,0.76981,0.00019,16.12155]
[1777129494337,29.98,77651.92,0.0,0.77023,0.00019,16.10551]
[1777129499372,29.98,77659.68,0.0,0.77171,0.00019,16.04889]
[1777129505414,29.98,77658.03,0.0,0.77139,0.00019,16.06109]
[1777129510449,29.98,77657.0,0.0,0.7712,0.00019,16.06868]
[1777129515484,29.98,77655.58,0.0,0.77093,0.00019,16.07905]
[1777129520518,29.98,77654.7,0.0,0.77076,0.00019,16.08545]
[1777129527568,29.98,77653.88,0.0,0.7706,0.00019,16.09135]
[1777129534108,29.98,77653.05,0.0,0.77049,0.00019,16.09227]
[1777129540661,29.98,77652.63,0.0,0.77042,0.00019,16.09521]
[1777129545697,29.98,77652.38,0.0,0.77037,0.00019,16.09693]
[1777129550731,29.98,77656.9,0.0,0.77123,0.00019,16.06392]
[1777129555767,29.98,77659.08,0.0,0.77165,0.00019,16.048]
[1777129562816,29.98,77660.06,0.0,0.77184,0.00019,16.0408]
[1777129567850,29.98,77660.87,0.0,0.77199,0.00019,16.03481]
[1777129573894,29.98,77663.01,0.0,0.7724,0.00019,16.01908]
[1777129578929,29.98,77664.63,0.0,0.77271,0.00019,16.0072]
[1777129583965,29.98,77665.39,0.0,0.77285,0.00019,16.0016]
[1777129592020,29.98,77667.17,0.0,0.77324,0.00019,15.9835]
[1777129597055,29.98,77666.9,0.0,0.77318,0.00019,15.98548]
[1777129602090,29.98,77667.29,0.0,0.77326,0.00019,15.9826]
[1777129607124,29.98,77668.07,0.0,0.77341,0.00019,15.97688]
[1777129612161,29.98,77669.32,0.0,0.77364,0.00019,15.96775]
[1777129613166,29.98,77675.09,0.0,0.77473,0.00019,15.9254]
[1777129615181,29.98,77680.33,0.0,0.77572,0.00019,15.88702]
[1777129620216,29.98,77680.59,0.0,0.77575,0.00019,15.8857]
[1777129625251,29.99,77680.01,0.0,0.77563,0.00019,15.89058]
[1777129630285,29.99,77677.93,0.0,0.77522,0.00019,15.90629]
[1777129637335,29.99,77678.17,0.0,0.77526,0.00019,15.90488]
[1777129643379,29.99,77677.8,0.0,0.77518,0.00019,15.90797]
[1777129648419,29.99,77677.47,0.0,0.77511,0.00019,15.91066]
[1777129653449,29.99,77678.46,0.0,0.77534,0.00019,15.89865]
[1777129658483,29.99,77677.52,0.0,0.77515,0.00019,15.90596]
[1777129665019,29.99,77675.14,0.0,0.77469,0.00019,15.92387]
[1777129670568,30.0,77673.57,0.0,0.77438,0.00019,15.93587]
[1777129671574,30.0,77668.32,0.0,0.77339,0.00019,15.97444]
[1777129676609,30.0,77666.21,0.0,0.77298,0.00019,15.99002]
[1777129681644,30.0,77665.59,0.0,0.77286,0.00019,15.99475]
[1777129686680,30.0,77665.43,0.0,0.77283,0.00019,15.99613]
[1777129693729,30.0,77668.0,0.0,0.7733,0.00019,15.97768]
[1777129698763,30.0,77667.65,0.0,0.77323,0.00019,15.98051]
[1777129705299,30.0,77668.56,0.0,0.77339,0.00019,15.97424]
[1777129710847,30.0,77668.89,0.0,0.77345,0.00019,15.97223]
[1777129718903,30.0,77669.17,0.0,0.77353,0.00019,15.96572]
[1777129725439,30.01,77669.33,0.0,0.77355,0.00019,15.965]
[1777129731073,30.01,77662.13,0.0,0.77217,0.00019,16.01804]
[1777129733083,30.01,77649.04,0.0,0.76968,0.00019,16.11343]
[1777129735512,30.01,77652.52,0.0,0.77035,0.00019,16.08809]
[1777129741139,30.01,77653.45,0.0,0.77052,0.00019,16.08143]
[1777129748187,30.01,77653.66,0.0,0.77056,0.00019,16.08006]
[1777129756244,30.01,77653.94,0.0,0.7706,0.00019,16.07824]
[1777129761279,30.01,77653.94,0.0,0.7706,0.00019,16.0784]
[1777129766314,30.01,77652.47,0.0,0.77032,0.00019,16.08924]
[1777129772356,30.01,77652.68,0.0,0.7704,0.00019,16.08283]
[1777129777395,30.01,77652.83,0.0,0.77042,0.00019,16.08189]
[1777129782425,30.01,77653.29,0.0,0.77051,0.00019,16.07871]
[1777129787461,30.01,77653.47,0.0,0.77053,0.00019,16.07757]
[1777129792495,30.01,77653.29,0.0,0.7705,0.00019,16.07908]
[1777129797531,30.01,77652.34,0.0,0.77031,0.00019,16.08618]
[1777129802566,30.01,77651.19,0.0,0.77008,0.00019,16.09478]
[1777129807601,30.01,77650.18,0.0,0.76989,0.00019,16.10223]
[1777129812635,30.01,77648.16,0.0,0.7695,0.00019,16.11684]
[1777129817670,30.01,77649.83,0.0,0.76983,0.00019,16.10443]
[1777129826143,30.01,77650.07,0.0,0.76989,0.00019,16.10234]
[1777129836213,30.01,77651.16,0.0,0.77015,0.00019,16.08902]
[1777129846284,30.01,77650.26,0.0,0.76998,0.00019,16.09527]
[1777129851910,30.01,77650.13,0.0,0.76996,0.00019,16.09601]
[1777129856945,30.01,77650.37,0.0,0.77001,0.00019,16.09409]
[1777129865001,30.01,77650.44,0.0,0.77003,0.00019,16.09329]
[1777129870037,30.01,77650.98,0.0,0.77014,0.00019,16.08919]
[1777129875072,30.01,77650.79,0.0,0.77011,0.00019,16.09041]
[1777129883128,30.01,77650.66,0.0,0.77009,0.00019,16.09108]
[1777129892191,30.0,77650.91,0.0,0.77019,0.00019,16.08392]
[1777129897229,30.0,77651.38,0.0,0.77029,0.00019,16.08036]
[1777129902264,30.0,77650.39,0.0,0.7701,0.00019,16.08743]
[1777129908306,30.0,77651.06,0.0,0.77023,0.00019,16.08239]
[1777129914349,30.0,77651.08,0.0,0.77024,0.00019,16.08209]
[1777129924418,30.0,77650.67,0.0,0.77017,0.00019,16.08479]
[1777129935496,30.0,77650.76,0.0,0.77019,0.00019,16.08385]
[1777129942546,30.0,77650.41,0.0,0.77013,0.00019,16.0862]
[1777129947581,30.0,77651.02,0.0,0.77025,0.00019,16.08164]
[1777129955637,30.0,77651.03,0.0,0.7703,0.00019,16.07636]
[1777129956645,30.0,77659.04,0.0,0.77183,0.00019,16.01796]
[1777129958657,30.0,77660.78,0.0,0.77216,0.00019,16.00529]
[1777129963692,30.0,77662.39,0.0,0.77246,0.00019,15.99381]
[1777129969735,30.0,77663.84,0.0,0.77272,0.00019,15.98353]
[1777129975792,30.0,77662.15,0.0,0.7724,0.00019,15.9961]
[1777129980827,30.0,77658.38,0.0,0.77168,0.00019,16.02369]
[1777129987322,30.0,77657.23,0.0,0.77146,0.00019,16.03207]
[1777129994925,30.0,77655.68,0.0,0.77117,0.00019,16.04332]
[1777129999960,30.0,77654.38,0.0,0.77092,0.00019,16.05272]
[1777130004995,30.0,77653.38,0.0,0.77073,0.00019,16.0599]
[1777130010030,30.0,77652.14,0.0,0.7705,0.00019,16.06881]
[1777130015065,30.0,77650.31,0.0,0.7702,0.00019,16.07693]
[1777130020100,30.0,77648.81,0.0,0.76992,0.00019,16.08762]
[1777130026141,30.0,77649.78,0.0,0.77011,0.00019,16.08032]
[1777130031177,30.0,77649.94,0.0,0.77015,0.00019,16.07898]
[1777130036212,30.0,77650.23,0.0,0.7702,0.00019,16.07672]
[1777130041247,30.0,77655.06,0.0,0.77113,0.00019,16.04148]
[1777130047289,30.0,77656.65,0.0,0.77143,0.00019,16.03006]
[1777130052324,30.0,77656.61,0.0,0.77141,0.00019,16.03051]
[1777130057832,30.0,77655.69,0.0,0.77124,0.00019,16.03738]
[1777130063408,30.0,77654.62,0.0,0.77103,0.00019,16.04534]
[1777130068443,30.0,77653.79,0.0,0.77087,0.00019,16.05152]
[1777130073478,30.0,77653.05,0.0,0.77077,0.00019,16.05201]
[1777130082540,30.0,77652.77,0.0,0.77071,0.00019,16.05425]
[1777130088043,30.0,77652.9,0.0,0.77073,0.00019,16.05343]
[1777130094625,30.0,77652.64,0.0,0.77068,0.00019,16.05547]
[1777130103689,30.0,77652.5,0.0,0.77064,0.00019,16.05669]
[1777130108724,30.0,77652.26,0.0,0.77059,0.00019,16.05855]
[1777130116781,30.0,77652.25,0.0,0.77059,0.00019,16.05881]
[1777130122823,30.0,77652.41,0.0,0.77062,0.00019,16.05778]
[1777130127857,30.0,77651.78,0.0,0.77049,0.00019,16.06247]
[1777130138934,30.01,77651.54,0.0,0.77049,0.00019,16.0594]
[1777130143970,30.01,77651.6,0.0,0.7705,0.00019,16.05905]
[1777130149004,30.01,77651.54,0.0,0.77048,0.00019,16.05956]
[1777130154039,30.01,77651.64,0.0,0.7705,0.00019,16.05888]
[1777130159075,30.01,77651.55,0.0,0.77048,0.00019,16.0596]
[1777130168641,30.01,77651.41,0.0,0.77045,0.00019,16.0607]
[1777130178711,30.01,77651.63,0.0,0.77049,0.00019,16.05919]
[1777130184250,30.01,77651.79,0.0,0.77052,0.00019,16.05831]
[1777130188783,30.01,77657.64,0.0,0.77163,0.00019,16.01575]
[1777130196335,30.01,77660.91,0.0,0.77228,0.00019,15.98738]
[1777130201369,30.01,77662.26,0.0,0.77253,0.00019,15.9779]
[1777130208923,30.01,77664.04,0.0,0.77285,0.00019,15.96544]
[1777130214461,30.01,77664.16,0.0,0.77286,0.00019,15.96503]
[1777130223523,30.02,77665.42,0.0,0.77308,0.00019,15.95651]
[1777130228559,30.02,77665.87,0.0,0.77316,0.00019,15.95362]
[1777130234603,30.02,77666.22,0.0,0.77321,0.00019,15.95155]
[1777130240648,30.02,77670.76,0.0,0.77406,0.00019,15.91896]
[1777130249204,30.02,77669.87,0.0,0.77387,0.00019,15.92606]
[1777130255754,30.02,77668.93,0.0,0.77374,0.00019,15.92799]
[1777130261797,30.02,77668.97,0.0,0.77374,0.00019,15.92778]
[1777130266832,30.03,77668.84,0.0,0.77372,0.00019,15.92879]
[1777130271866,30.03,77667.94,0.0,0.77355,0.00019,15.93547]
[1777130279414,30.03,77668.0,0.0,0.77356,0.00019,15.93502]
[1777130287978,30.03,77668.17,0.0,0.77359,0.00019,15.93377]
[1777130294020,30.03,77668.16,0.0,0.77359,0.00019,15.93387]
[1777130299056,30.03,77669.05,0.0,0.77375,0.00019,15.92738]
[1777130304091,30.03,77668.67,0.0,0.77368,0.00019,15.93026]
[1777130309125,30.03,77668.29,0.0,0.77361,0.00019,15.93315]
[1777130314161,30.03,77668.04,0.0,0.7736,0.00019,15.93]
[1777130319697,30.03,77668.34,0.0,0.77366,0.00019,15.92767]
[1777130327251,30.02,77668.38,0.0,0.77369,0.00019,15.92666]
[1777130332286,30.02,77667.1,0.0,0.77345,0.00019,15.93577]
[1777130337322,30.02,77666.55,0.0,0.77335,0.00019,15.93949]
[1777130349912,30.02,77667.29,0.0,0.77353,0.00019,15.93276]
[1777130356454,30.01,77668.18,0.0,0.77371,0.00019,15.92552]
[1777130361490,30.01,77667.86,0.0,0.77367,0.00019,15.92736]
[1777130366525,30.01,77668.6,0.0,0.77382,0.00019,15.92143]
[1777130371559,30.01,77668.55,0.0,0.77387,0.00019,15.91626]
[1777130376594,30.01,77669.39,0.0,0.77404,0.00019,15.90963]
[1777130383643,30.01,77669.3,0.0,0.77404,0.00019,15.90969]
[1777130388679,30.0,77669.29,0.0,0.77405,0.00019,15.90933]
[1777130393713,30.0,77669.19,0.0,0.77403,0.00019,15.90986]
[1777130398754,30.0,77669.29,0.0,0.77406,0.00019,15.90892]
[1777130403783,30.0,77669.24,0.0,0.77405,0.00019,15.90907]
[1777130408819,30.0,77669.67,0.0,0.77414,0.00019,15.90571]
[1777130414860,30.0,77669.02,0.0,0.77402,0.00019,15.9102]
[1777130419896,30.0,77669.44,0.0,0.77411,0.00019,15.90687]
[1777130424931,30.0,77673.4,0.0,0.77486,0.00019,15.87763]
[1777130430973,30.0,77676.27,0.0,0.7754,0.00019,15.85657]
[1777130438026,30.0,77676.67,0.0,0.77552,0.00019,15.84872]
[1777130448094,30.0,77680.09,0.0,0.77616,0.00019,15.82374]
[1777130457159,30.0,77681.92,0.0,0.7765,0.00019,15.81054]
[1777130467227,30.0,77683.88,0.0,0.77685,0.00019,15.79655]
[1777130477322,30.0,77684.74,0.0,0.777,0.00019,15.79072]
[1777130482358,30.01,77684.57,0.0,0.77696,0.00019,15.79226]
[1777130487392,30.01,77684.47,0.0,0.77694,0.00019,15.79333]
[1777130497460,30.01,77684.35,0.0,0.77696,0.00019,15.78904]
[1777130507530,30.0,77684.26,0.0,0.77696,0.00019,15.78917]
[1777130513574,30.0,77684.21,0.0,0.77695,0.00019,15.78934]
[1777130518610,30.0,77685.12,0.0,0.77713,0.00019,15.78255]
[1777130523645,30.0,77687.92,0.0,0.77765,0.00019,15.76185]
[1777130524651,30.0,77693.33,0.0,0.77867,0.00019,15.72187]
[1777130529686,30.0,77693.83,0.0,0.77875,0.00019,15.71849]
[1777130534722,30.01,77694.15,0.0,0.7788,0.00019,15.71649]
[1777130539756,30.01,77694.51,0.0,0.77886,0.00019,15.7142]
[1777130545799,30.01,77695.78,0.0,0.77909,0.00019,15.7053]
[1777130551315,30.01,77696.69,0.0,0.77929,0.00019,15.694]
[1777130557882,30.01,77698.04,0.0,0.77953,0.00019,15.68455]
[1777130562917,30.01,77699.41,0.0,0.77977,0.00019,15.67488]
[1777130571455,30.02,77700.18,0.0,0.77989,0.00019,15.67009]
[1777130577015,30.02,77700.72,0.0,0.77998,0.00019,15.66659]
[1777130582051,30.02,77703.29,0.0,0.78045,0.00019,15.64806]
[1777130587087,30.02,77702.71,0.0,0.78033,0.00019,15.65296]
[1777130595144,30.03,77701.58,0.0,0.78009,0.00019,15.66228]
[1777130602197,30.03,77700.27,0.0,0.77982,0.00019,15.67293]
[1777130607234,30.03,77699.47,0.0,0.77964,0.00019,15.68017]
[1777130613278,30.03,77698.71,0.0,0.77953,0.00019,15.68136]
[1777130618312,30.04,77698.53,0.0,0.77948,0.00019,15.68323]
[1777130623350,30.04,77698.02,0.0,0.77936,0.00019,15.68814]
[1777130628384,30.04,77698.17,0.0,0.77936,0.00019,15.68829]
[1777130633419,30.05,77697.54,0.0,0.7792,0.00019,15.69445]
[1777130640469,30.05,77697.52,0.0,0.77917,0.00019,15.696]
[1777130646510,30.06,77699.43,0.0,0.77951,0.00019,15.68246]
[1777130652017,30.06,77699.0,0.0,0.77941,0.00019,15.68619]
[1777130657589,30.06,77698.81,0.0,0.77936,0.00019,15.68838]
[1777130665645,30.07,77698.38,0.0,0.77923,0.00019,15.69345]
[1777130672166,30.1,77698.99,0.0,0.77913,0.00019,15.69465]
[1777130682237,30.11,77697.48,0.0,0.77882,0.00019,15.70677]
[1777130687799,30.11,77696.85,0.0,0.77869,0.00019,15.712]
[1777130692833,30.11,77696.58,0.0,0.77863,0.00019,15.71448]
[1777130702391,30.11,77695.75,0.0,0.77845,0.00019,15.72145]
[1777130707939,30.12,77696.97,0.0,0.77865,0.00019,15.71377]
[1777130708947,30.12,77702.47,0.0,0.77967,0.00019,15.67344]
[1777130712460,30.12,77703.78,0.0,0.77989,0.00019,15.66454]
[1777130718010,30.12,77702.8,0.0,0.77968,0.00019,15.67282]
[1777130723045,30.13,77701.61,0.0,0.77942,0.00019,15.68311]
[1777130728080,30.13,77703.27,0.0,0.77969,0.00019,15.67255]
[1777130738149,30.15,77703.67,0.0,0.77968,0.00019,15.66982]
[1777130741171,30.15,77697.77,0.0,0.77857,0.00019,15.71382]
[1777130743185,30.16,77693.97,0.0,0.77785,0.00019,15.74229]
[1777130749228,30.16,77695.53,0.0,0.7781,0.00019,15.73242]
[1777130758289,30.17,77695.12,0.0,0.77796,0.00019,15.73794]
[1777130763327,30.17,77695.01,0.0,0.77791,0.00019,15.74017]
[1777130770380,30.18,77694.58,0.0,0.77778,0.00019,15.74536]
[1777130778435,30.22,77695.28,0.0,0.77759,0.00019,15.75299]
[1777130785483,30.29,77694.87,0.0,0.77706,0.00019,15.77432]
[1777130790519,30.3,77694.36,0.0,0.77688,0.00019,15.78144]
[1777130795553,30.3,77694.22,0.0,0.77687,0.00019,15.77861]
[1777130801595,30.31,77694.36,0.0,0.77686,0.00019,15.77903]
[1777130806633,30.31,77693.93,0.0,0.77674,0.00019,15.7836]
[1777130811667,30.32,77693.06,0.0,0.77655,0.00019,15.79114]
[1777130818721,30.32,77693.53,0.0,0.7766,0.00019,15.78935]
[1777130823754,30.32,77690.49,0.0,0.776,0.00019,15.81261]
[1777130828789,30.33,77691.74,0.0,0.77621,0.00019,15.80446]
[1777130834832,30.33,77692.07,0.0,0.77625,0.00019,15.80314]
[1777130839867,30.33,77691.77,0.0,0.77617,0.00019,15.80614]
[1777130844901,30.34,77690.38,0.0,0.7759,0.00019,15.81694]
[1777130850970,30.34,77690.85,0.0,0.77595,0.00019,15.81503]
[1777130855986,30.35,77691.08,0.0,0.776,0.00019,15.80949]
[1777130861022,30.35,77691.6,0.0,0.77607,0.00019,15.8069]
[1777130866057,30.35,77692.05,0.0,0.77613,0.00019,15.80454]
[1777130872100,30.36,77692.88,0.0,0.77626,0.00019,15.79952]
[1777130877138,30.36,77691.95,0.0,0.77607,0.00019,15.80721]
[1777130882168,30.36,77691.48,0.0,0.77595,0.00019,15.81154]
[1777130887205,30.37,77692.14,0.0,0.77606,0.00019,15.80763]
[1777130892238,30.37,77691.89,0.0,0.77599,0.00019,15.81034]
[1777130898281,30.37,77692.33,0.0,0.77604,0.00019,15.80819]
[1777130903801,30.38,77692.04,0.0,0.77596,0.00019,15.81133]
[1777130913383,30.38,77692.12,0.0,0.77599,0.00019,15.80711]
[1777130919432,30.38,77692.16,0.0,0.77598,0.00019,15.80723]
[1777130924472,30.38,77692.02,0.0,0.77595,0.00019,15.80865]
[1777130929501,30.39,77693.37,0.0,0.77619,0.00019,15.79925]
[1777130934537,30.39,77694.26,0.0,0.77635,0.00019,15.79296]
[1777130939572,30.39,77694.7,0.0,0.77642,0.00019,15.79012]
[1777130948634,30.39,77694.14,0.0,0.77631,0.00019,15.7944]
[1777130953669,30.39,77693.9,0.0,0.77627,0.00019,15.7963]
[1777130960718,30.39,77693.86,0.0,0.77626,0.00019,15.79648]
[1777130965754,30.39,77693.69,0.0,0.77623,0.00019,15.79763]
[1777130974291,30.39,77693.91,0.0,0.77632,0.00019,15.79082]
[1777130979851,30.39,77693.85,0.0,0.77631,0.00019,15.79123]
[1777130984886,30.39,77694.08,0.0,0.77636,0.00019,15.78949]
[1777130989921,30.39,77693.82,0.0,0.77631,0.00019,15.79127]
[1777130994956,30.39,77693.94,0.0,0.77634,0.00019,15.79028]
[1777131000998,30.39,77694.18,0.0,0.77638,0.00019,15.7884]
[1777131006034,30.39,77696.89,0.0,0.77689,0.00019,15.76854]
[1777131014571,30.38,77697.85,0.0,0.77708,0.00019,15.76132]
[1777131020135,30.38,77695.83,0.0,0.7767,0.00019,15.77586]
[1777131025167,30.38,77694.73,0.0,0.77651,0.00019,15.78359]
[1777131033224,30.38,77695.01,0.0,0.77662,0.00019,15.776]
[1777131039265,30.38,77695.57,0.0,0.77671,0.00019,15.77233]
[1777131044782,30.38,77696.06,0.0,0.77679,0.00019,15.76907]
[1777131050342,30.38,77693.13,0.0,0.77625,0.00019,15.79033]
[1777131055377,30.38,77692.45,0.0,0.77612,0.00019,15.79551]
[1777131060412,30.39,77693.01,0.0,0.77621,0.00019,15.79179]
[1777131065447,30.39,77692.61,0.0,0.77612,0.00019,15.79548]
[1777131071491,30.39,77693.45,0.0,0.77625,0.00019,15.79026]
[1777131078539,30.4,77693.08,0.0,0.77616,0.00019,15.79393]
[1777131083575,30.4,77687.21,0.0,0.77505,0.00019,15.83726]
[1777131089617,30.4,77685.79,0.0,0.77476,0.00019,15.84818]
[1777131094651,30.4,77685.92,0.0,0.77482,0.00019,15.84263]
[1777131099686,30.4,77684.01,0.0,0.77446,0.00019,15.85677]
[1777131104721,30.4,77683.97,0.0,0.77444,0.00019,15.85732]
[1777131109756,30.4,77684.48,0.0,0.77453,0.00019,15.85391]
[1777131114791,30.41,77684.98,0.0,0.77462,0.00019,15.8506]
[1777131120881,30.41,77685.26,0.0,0.77466,0.00019,15.84902]
[1777131125916,30.41,77685.69,0.0,0.77473,0.00019,15.84632]
[1777131131960,30.41,77686.38,0.0,0.77485,0.00019,15.8418]
[1777131143036,30.41,77686.71,0.0,0.77489,0.00019,15.84027]
[1777131149080,30.41,77686.6,0.0,0.77486,0.00019,15.84148]
[1777131155553,30.42,77687.18,0.0,0.775,0.00019,15.83246]
[1777131161165,30.42,77687.05,0.0,0.77497,0.00019,15.83365]
[1777131166200,30.42,77686.99,0.0,0.77496,0.00019,15.83428]
[1777131172242,30.42,77686.81,0.0,0.77492,0.00019,15.83578]
[1777131182312,30.42,77686.92,0.0,0.77493,0.00019,15.83527]
[1777131187347,30.42,77690.84,0.0,0.77566,0.00019,15.80704]
[1777131189362,30.42,77694.82,0.0,0.77639,0.00019,15.77834]
[1777131194397,30.42,77693.25,0.0,0.77609,0.00019,15.79035]
[1777131199431,30.42,77691.26,0.0,0.77571,0.00019,15.80514]
[1777131204467,30.42,77690.99,0.0,0.77565,0.00019,15.80746]
[1777131211516,30.42,77690.43,0.0,0.77559,0.00019,15.80634]
[1777131215979,30.42,77695.3,0.0,0.7765,0.00019,15.77075]
[1777131221585,30.42,77693.94,0.0,0.77626,0.00019,15.78025]
[1777131227627,30.42,77693.62,0.0,0.7762,0.00019,15.78267]
[1777131233670,30.42,77694.43,0.0,0.77634,0.00019,15.7772]
[1777131239711,30.43,77694.17,0.0,0.77628,0.00019,15.7797]
[1777131244747,30.43,77694.17,0.0,0.77623,0.00019,15.78155]
[1777131249781,30.45,77693.46,0.0,0.77594,0.00019,15.79321]
[1777131254817,30.48,77694.05,0.0,0.7759,0.00019,15.79493]
[1777131259852,30.48,77694.06,0.0,0.77588,0.00019,15.79547]
[1777131265895,30.48,77693.39,0.0,0.77571,0.00019,15.80204]
[1777131270928,30.49,77697.21,0.0,0.77641,0.00019,15.77504]
[1777131275963,30.49,77694.86,0.0,0.776,0.00019,15.78766]
[1777131280998,30.49,77694.64,0.0,0.77595,0.00019,15.7898]
[1777131286471,30.49,77694.42,0.0,0.77589,0.00019,15.79201]
[1777131292075,30.49,77696.44,0.0,0.77627,0.00019,15.77725]
[1777131297110,30.49,77696.3,0.0,0.77625,0.00019,15.77809]
[1777131302145,30.49,77695.31,0.0,0.77605,0.00019,15.78567]
[1777131310202,30.5,77695.45,0.0,0.77605,0.00019,15.78567]
[1777131315237,30.5,77695.6,0.0,0.77607,0.00019,15.78502]
[1777131322285,30.5,77694.92,0.0,0.77593,0.00019,15.79043]
[1777131330342,30.5,77694.52,0.0,0.77583,0.00019,15.79429]
[1777131336831,30.51,77693.99,0.0,0.77576,0.00019,15.79395]
[1777131346901,30.51,77693.53,0.0,0.77564,0.00019,15.79871]
[1777131352496,30.51,77693.89,0.0,0.77568,0.00019,15.79695]
[1777131359544,30.52,77694.11,0.0,0.7757,0.00019,15.79634]
[1777131365587,30.52,77693.98,0.0,0.77567,0.00019,15.79723]
[1777131370621,30.52,77693.91,0.0,0.77565,0.00019,15.798]
[1777131375657,30.52,77694.37,0.0,0.77574,0.00019,15.79471]
[1777131380693,30.52,77694.35,0.0,0.77574,0.00019,15.79457]
[1777131385727,30.52,77694.38,0.0,0.77575,0.00019,15.79415]
[1777131390762,30.52,77694.62,0.0,0.7758,0.00019,15.79228]
[1777131394791,30.52,77701.48,0.0,0.77712,0.00019,15.73747]
[1777131404863,30.52,77707.1,0.0,0.77815,0.00018,15.69701]
[1777131408895,30.52,77712.9,0.0,0.77922,0.00018,15.65488]
[1777131413928,30.52,77714.62,0.0,0.77954,0.00018,15.64251]
[1777131418963,30.52,77712.72,0.0,0.77918,0.00018,15.65642]
[1777131423999,30.52,77710.84,0.0,0.77884,0.00018,15.67008]
[1777131427021,30.52,77705.37,0.0,0.77783,0.00018,15.7098]
[1777131430042,30.52,77698.31,0.0,0.77652,0.00019,15.76082]
[1777131435077,30.52,77700.97,0.0,0.77703,0.00019,15.74116]
[1777131444141,30.51,77707.77,0.0,0.7783,0.00018,15.69116]
[1777131449175,30.51,77710.19,0.0,0.77875,0.00018,15.67329]
[1777131454211,30.51,77710.52,0.0,0.77887,0.00018,15.66559]
[1777131459245,30.51,77712.32,0.0,0.7792,0.00018,15.6523]
[1777131463273,30.51,77705.74,0.0,0.77798,0.00018,15.70056]
[1777131467742,30.51,77699.97,0.0,0.7769,0.00019,15.74282]
[1777131473345,30.51,77699.67,0.0,0.77684,0.00019,15.74535]
[1777131478380,30.52,77698.72,0.0,0.77665,0.00019,15.75248]
[1777131484423,30.52,77698.22,0.0,0.77656,0.00019,15.75631]
[1777131489458,30.52,77697.11,0.0,0.77635,0.00019,15.76426]
[1777131497953,30.51,77696.34,0.0,0.77622,0.00019,15.76938]
[1777131508023,30.51,77695.82,0.0,0.77614,0.00019,15.7726]
[1777131513625,30.51,77695.81,0.0,0.77619,0.00019,15.76729]
[1777131518660,30.51,77694.99,0.0,0.77604,0.00019,15.77301]
[1777131523695,30.51,77694.89,0.0,0.77603,0.00019,15.77351]
[1777131533762,30.51,77694.72,0.0,0.77601,0.00019,15.77434]
[1777131538804,30.51,77694.66,0.0,0.776,0.00019,15.77459]
[1777131543837,30.51,77694.58,0.0,0.77599,0.00019,15.77498]
[1777131548871,30.51,77694.41,0.0,0.77596,0.00019,15.77603]
[1777131553906,30.51,77693.91,0.0,0.77587,0.00019,15.77947]
[1777131561961,30.5,77693.35,0.0,0.77578,0.00019,15.78324]
[1777131568443,30.5,77693.5,0.0,0.77581,0.00019,15.7819]
[1777131578513,30.5,77692.56,0.0,0.77569,0.00019,15.78326]
[1777131588144,30.5,77692.33,0.0,0.77566,0.00019,15.78463]
[1777131594190,30.5,77692.69,0.0,0.77573,0.00019,15.78186]
[1777131599225,30.5,77691.65,0.0,0.77554,0.00019,15.78926]
[1777131604261,30.5,77691.68,0.0,0.77554,0.00019,15.78892]
[1777131614330,30.5,77691.53,0.0,0.77552,0.00019,15.78976]
[1777131621379,30.5,77691.39,0.0,0.7755,0.00019,15.79061]
[1777131626415,30.5,77691.41,0.0,0.77551,0.00019,15.79038]
[1777131631452,30.5,77692.07,0.0,0.77568,0.00019,15.78044]
[1777131639505,30.5,77692.49,0.0,0.77576,0.00019,15.77729]
[1777131644541,30.5,77692.34,0.0,0.77573,0.00019,15.7783]
[1777131649577,30.5,77694.37,0.0,0.77611,0.00019,15.76355]
[1777131654612,30.5,77695.58,0.0,0.77634,0.00019,15.75481]
[1777131659647,30.5,77694.94,0.0,0.77622,0.00019,15.7592]
[1777131664681,30.5,77694.88,0.0,0.77622,0.00019,15.75936]
[1777131672738,30.49,77694.63,0.0,0.77618,0.00019,15.7608]
[1777131677772,30.49,77694.66,0.0,0.77619,0.00019,15.76036]
[1777131683814,30.49,77694.57,0.0,0.77618,0.00019,15.76078]
[1777131689288,30.49,77694.77,0.0,0.77622,0.00019,15.75915]
[1777131695898,30.49,77694.45,0.0,0.77621,0.00019,15.75617]
[1777131701940,30.49,77694.33,0.0,0.7762,0.00019,15.75689]
[1777131709428,30.49,77694.34,0.0,0.7762,0.00019,15.7569]
[1777131715031,30.49,77694.08,0.0,0.77613,0.00019,15.75944]
[1777131720068,30.5,77693.97,0.0,0.7761,0.00019,15.76081]
[1777131725102,30.5,77693.85,0.0,0.77606,0.00019,15.7621]
[1777131730138,30.5,77694.33,0.0,0.77616,0.00019,15.75853]
[1777131736179,30.5,77693.91,0.0,0.77608,0.00019,15.76149]
[1777131741214,30.5,77693.98,0.0,0.77608,0.00019,15.76131]
[1777131749708,30.5,77694.11,0.0,0.77612,0.00019,15.7599]
[1777131755313,30.49,77692.51,0.0,0.77588,0.00019,15.76595]
[1777131760348,30.49,77692.84,0.0,0.77595,0.00019,15.7632]
[1777131765385,30.49,77692.92,0.0,0.77597,0.00019,15.7622]
[1777131770417,30.49,77692.74,0.0,0.77595,0.00019,15.76316]
[1777131775454,30.49,77693.11,0.0,0.77603,0.00019,15.76013]
[1777131780487,30.49,77693.3,0.0,0.77607,0.00019,15.75839]
[1777131784516,30.49,77687.9,0.0,0.77507,0.00019,15.7972]
[1777131789989,30.49,77684.52,0.0,0.77445,0.00019,15.82135]
[1777131795592,30.49,77684.33,0.0,0.77442,0.00019,15.82249]
[1777131800628,30.48,77684.96,0.0,0.77454,0.00019,15.81769]
[1777131808687,30.48,77684.83,0.0,0.77455,0.00019,15.81717]
[1777131815755,30.47,77684.71,0.0,0.77462,0.00019,15.81126]
[1777131820776,30.47,77685.0,0.0,0.7747,0.00019,15.80807]
[1777131826819,30.47,77684.77,0.0,0.77469,0.00019,15.80844]
[1777131831854,30.46,77679.64,0.0,0.77376,0.00019,15.8444]
[1777131836890,30.46,77679.51,0.0,0.77375,0.00019,15.84461]
[1777131844945,30.45,77679.43,0.0,0.77377,0.00019,15.8439]
[1777131850418,30.45,77678.11,0.0,0.77356,0.00019,15.85205]
[1777131860488,30.44,77678.24,0.0,0.77365,0.00019,15.84839]
[1777131867100,30.43,77678.45,0.0,0.77375,0.00019,15.84464]
[1777131869113,30.43,77672.42,0.0,0.77262,0.00019,15.88781]
[1777131873142,30.43,77666.88,0.0,0.77165,0.00019,15.92147]
[1777131878177,30.42,77663.32,0.0,0.771,0.00019,15.94614]
[1777131883211,30.42,77660.3,0.0,0.77045,0.00019,15.96711]
[1777131888247,30.42,77658.86,0.0,0.77019,0.00019,15.97672]
[1777131893286,30.42,77657.18,0.0,0.76989,0.00019,15.98803]
[1777131898322,30.41,77656.79,0.0,0.76984,0.00019,15.9901]
[1777131903357,30.41,77655.48,0.0,0.76961,0.00019,15.99878]
[1777131908393,30.41,77655.79,0.0,0.76969,0.00019,15.99585]
[1777131910838,30.41,77650.52,0.0,0.7687,0.00019,16.03311]
[1777131920908,30.4,77650.44,0.0,0.76873,0.00019,16.03185]
[1777131928534,30.4,77650.59,0.0,0.76879,0.00019,16.02955]
[1777131933568,30.39,77650.87,0.0,0.76891,0.00019,16.02164]
[1777131938603,30.39,77651.07,0.0,0.76897,0.00019,16.0194]
[1777131943637,30.39,77646.44,0.0,0.76811,0.00019,16.0517]
[1777131944644,30.39,77639.51,0.0,0.76679,0.00019,16.10096]
[1777131945652,30.38,77638.11,0.0,0.76653,0.00019,16.11069]
[1777131949679,30.38,77628.23,0.0,0.76465,0.00019,16.17998]
[1777131954715,30.38,77621.2,0.0,0.76331,0.00019,16.22926]
[1777131959751,30.38,77622.72,0.0,0.76362,0.00019,16.21793]
[1777131964787,30.37,77622.79,0.0,0.76365,0.00019,16.21681]
[1777131970829,30.37,77623.8,0.0,0.76387,0.00019,16.20894]
[1777131975865,30.37,77624.02,0.0,0.76393,0.00019,16.20669]
[1777131980902,30.37,77624.11,0.0,0.76396,0.00019,16.20554]
[1777131986943,30.37,77623.89,0.0,0.76393,0.00019,16.20656]
[1777131991976,30.36,77623.57,0.0,0.76392,0.00019,16.20338]
[1777131996005,30.36,77615.32,0.0,0.76233,0.00019,16.26152]
[1777131997012,30.36,77610.33,0.0,0.76137,0.00019,16.29665]
[1777132000032,30.36,77606.88,0.0,0.7607,0.00019,16.32082]
[1777132005069,30.36,77605.58,0.0,0.76045,0.00019,16.32973]
[1777132011551,30.36,77604.48,0.0,0.76025,0.00019,16.33719]
[1777132017152,30.36,77604.17,0.0,0.76019,0.00019,16.33905]
[1777132018159,30.36,77598.44,0.0,0.75908,0.0002,16.37919]
[1777132020173,30.36,77600.22,0.0,0.75943,0.0002,16.3665]
[1777132025208,30.36,77601.61,0.0,0.75972,0.00019,16.35626]
[1777132030244,30.35,77603.1,0.0,0.76002,0.00019,16.34529]
[1777132033263,30.35,77614.07,0.0,0.76216,0.00019,16.26761]
[1777132034270,30.35,77616.69,0.0,0.76267,0.00019,16.24901]
[1777132039306,30.35,77617.53,0.0,0.76285,0.00019,16.24252]
[1777132041761,30.35,77611.93,0.0,0.76177,0.00019,16.28181]
[1777132044340,30.35,77610.53,0.0,0.76151,0.00019,16.29117]
[1777132050382,30.34,77609.96,0.0,0.76143,0.00019,16.29408]
[1777132055417,30.34,77610.17,0.0,0.76154,0.00019,16.28675]
[1777132060452,30.34,77610.58,0.0,0.76165,0.00019,16.28259]
[1777132065490,30.33,77611.85,0.0,0.76193,0.00019,16.27243]
[1777132066497,30.33,77617.66,0.0,0.76307,0.00019,16.23111]
[1777132070526,30.33,77618.44,0.0,0.76324,0.00019,16.22469]
[1777132076567,30.32,77618.39,0.0,0.76327,0.00019,16.22373]
[1777132082041,30.32,77620.71,0.0,0.76375,0.00019,16.20606]
[1777132087644,30.31,77621.61,0.0,0.76395,0.00019,16.19874]
[1777132091673,30.31,77608.43,0.0,0.76141,0.00019,16.29134]
[1777132092680,30.31,77603.33,0.0,0.76042,0.00019,16.32717]
[1777132097715,30.31,77608.56,0.0,0.76146,0.00019,16.28951]
[1777132100736,30.31,77593.23,0.0,0.75848,0.0002,16.39699]
[1777132101743,30.31,77590.04,0.0,0.75785,0.0002,16.41918]
[1777132102749,30.31,77581.2,0.0,0.75612,0.0002,16.48088]
[1777132103760,30.31,77580.28,0.0,0.75594,0.0002,16.48719]
[1777132106781,30.3,77592.48,0.0,0.75835,0.0002,16.40159]
[1777132107791,30.3,77593.24,0.0,0.7585,0.0002,16.39613]
[1777132112823,30.3,77589.41,0.0,0.75781,0.0002,16.41727]
[1777132117857,30.3,77587.86,0.0,0.75751,0.0002,16.42789]
[1777132122892,30.3,77586.94,0.0,0.75734,0.0002,16.43401]
[1777132126920,30.3,77581.18,0.0,0.75622,0.0002,16.47392]
[1777132131957,30.3,77574.55,0.0,0.75492,0.0002,16.51956]
[1777132136994,30.29,77569.02,0.0,0.75384,0.0002,16.55735]
[1777132142028,30.29,77565.74,0.0,0.75321,0.0002,16.57949]
[1777132147065,30.29,77561.91,0.0,0.75247,0.0002,16.60538]
[1777132152104,30.29,77554.22,0.0,0.75095,0.0002,16.6577]
[1777132153104,30.29,77547.51,0.0,0.74962,0.0002,16.70363]
[1777132154112,30.28,77545.92,0.0,0.74931,0.0002,16.71435]
[1777132157134,30.28,77528.81,0.0,0.74587,0.0002,16.83091]
[1777132158139,30.28,77527.66,0.0,0.74566,0.0002,16.83802]
[1777132160156,30.28,77520.84,0.0,0.74428,0.0002,16.88425]
[1777132162606,30.28,77514.98,0.0,0.7431,0.0002,16.92356]
[1777132166195,30.28,77504.38,0.0,0.74096,0.0002,16.99429]
[1777132167203,30.28,77498.13,0.0,0.7397,0.0002,17.03562]
[1777132169216,30.27,77493.95,0.0,0.73887,0.0002,17.06257]
[1777132174253,30.27,77496.64,0.0,0.73951,0.0002,17.03813]
[1777132176266,30.27,77501.9,0.0,0.74058,0.0002,17.0029]
[1777132179288,30.27,77509.06,0.0,0.74205,0.0002,16.95483]
[1777132184322,30.26,77517.16,0.0,0.74369,0.0002,16.90024]
[1777132189358,30.27,77519.06,0.0,0.74407,0.0002,16.88749]
[1777132191373,30.27,77512.74,0.0,0.74279,0.0002,16.93012]
[1777132192822,30.27,77508.14,0.0,0.74186,0.0002,16.96099]
[1777132198421,30.26,77507.71,0.0,0.74178,0.0002,16.96343]
[1777132203466,30.26,77503.99,0.0,0.74104,0.0002,16.98788]
[1777132205470,30.26,77497.5,0.0,0.73972,0.0002,17.031]
[1777132210505,30.26,77498.78,0.0,0.74001,0.0002,17.02163]
[1777132212966,30.25,77516.38,0.0,0.7436,0.0002,16.90318]
[1777132213527,30.25,77516.38,0.0,0.7436,0.0002,16.9031]
[1777132214533,30.25,77510.74,0.0,0.74246,0.0002,16.94107]
[1777132215540,30.25,77505.84,0.0,0.74146,0.0002,16.9739]
[1777132217554,30.25,77503.42,0.0,0.74098,0.0002,16.98985]
[1777132223037,30.25,77494.79,0.0,0.73924,0.0002,17.04684]
[1777132223595,30.25,77494.79,0.0,0.73924,0.0002,17.04673]
[1777132228632,30.25,77491.34,0.0,0.73853,0.0002,17.0698]
[1777132230645,30.25,77500.52,0.0,0.74041,0.0002,17.00853]
[1777132233107,30.25,77513.72,0.0,0.74314,0.0002,16.9149]
[1777132234678,30.25,77515.51,0.0,0.74351,0.0002,16.9027]
[1777132237700,30.25,77521.86,0.0,0.7448,0.0002,16.85964]
[1777132239714,30.25,77524.47,0.0,0.74533,0.0002,16.84196]
[1777132244749,30.25,77516.9,0.0,0.74379,0.0002,16.89323]
[1777132248778,30.25,77511.08,0.0,0.74261,0.0002,16.93233]
[1777132253814,30.25,77507.91,0.0,0.74198,0.0002,16.95343]
[1777132259856,30.25,77504.51,0.0,0.74129,0.0002,16.97601]
[1777132264890,30.25,77508.06,0.0,0.74202,0.0002,16.95206]
[1777132269926,30.25,77504.62,0.0,0.74132,0.0002,16.97512]
[1777132274961,30.24,77502.54,0.0,0.74089,0.0002,16.989]
[1777132279996,30.24,77504.62,0.0,0.74132,0.0002,16.97492]
[1777132285031,30.25,77498.03,0.0,0.73997,0.0002,17.01944]
[1777132288051,30.25,77494.61,0.0,0.73926,0.0002,17.04234]
[1777132290066,30.25,77484.43,0.0,0.73717,0.00021,17.11]
[1777132291073,30.25,77480.07,0.0,0.73631,0.00021,17.13425]
[1777132295104,30.25,77489.73,0.0,0.73829,0.00021,17.0704]
[1777132298122,30.26,77482.61,0.0,0.73676,0.00021,17.11981]
[1777132303157,30.26,77480.35,0.0,0.73628,0.00021,17.1352]
[1777132308217,30.26,77456.66,0.0,0.73137,0.00021,17.29079]
[1777132311227,30.26,77455.52,0.0,0.73112,0.00021,17.29843]
[1777132316261,30.26,77459.32,0.0,0.73192,0.00021,17.27351]
[1777132321302,30.26,77457.01,0.0,0.73145,0.00021,17.28825]
[1777132326332,30.27,77456.74,0.0,0.73132,0.00021,17.29254]
[1777132328348,30.28,77466.02,0.0,0.73321,0.00021,17.23294]
[1777132330360,30.28,77472.81,0.0,0.73459,0.00021,17.18922]
[1777132335395,30.29,77474.48,0.0,0.73485,0.00021,17.18109]
[1777132340430,30.3,77472.9,0.0,0.7345,0.00021,17.19249]
[1777132345465,30.3,77468.62,0.0,0.73357,0.00021,17.22175]
[1777132348486,30.31,77464.8,0.0,0.73277,0.00021,17.2471]
[1777132353953,30.31,77471.39,0.0,0.73417,0.00021,17.19911]
[1777132356543,30.31,77453.68,0.0,0.7305,0.00021,17.31453]
[1777132357550,30.31,77448.88,0.0,0.7295,0.00021,17.34572]
[1777132358557,30.31,77431.78,0.0,0.72592,0.00021,17.45539]
[1777132359564,30.31,77428.68,0.0,0.72527,0.00021,17.47517]
[1777132364022,30.31,77422.36,0.0,0.7239,0.00021,17.51654]
[1777132369634,30.33,77424.88,0.0,0.7243,0.00021,17.50453]
[1777132371648,30.34,77429.77,0.0,0.72528,0.00021,17.47521]
[1777132376683,30.35,77429.03,0.0,0.72506,0.00021,17.48172]
[1777132379705,30.36,77436.66,0.0,0.72663,0.00021,17.43422]
[1777132384162,30.36,77424.64,0.0,0.7241,0.00021,17.51096]
[1777132384738,30.36,77424.64,0.0,0.72409,0.00021,17.51101]
[1777132387759,30.36,77419.14,0.0,0.72293,0.00021,17.54603]
[1777132390781,30.36,77412.83,0.0,0.7216,0.00021,17.58565]
[1777132391788,30.36,77410.54,0.0,0.72112,0.00021,17.59989]
[1777132392798,30.36,77392.58,0.0,0.71731,0.00021,17.71154]
[1777132394813,30.36,77388.68,0.0,0.71648,0.00021,17.7356]
[1777132396827,30.36,77390.54,0.0,0.71689,0.00021,17.72369]
[1777132401862,30.37,77389.05,0.0,0.71652,0.00021,17.73447]
[1777132406899,30.37,77388.79,0.0,0.71646,0.00021,17.73628]
[1777132410927,30.37,77394.1,0.0,0.71758,0.00021,17.70377]
[1777132415962,30.37,77392.64,0.0,0.71731,0.00021,17.70807]
[1777132420997,30.37,77389.87,0.0,0.71672,0.00021,17.7252]
[1777132426032,30.37,77388.87,0.0,0.7165,0.00021,17.73142]
[1777132431066,30.37,77388.95,0.0,0.71652,0.00021,17.73083]
[1777132436103,30.37,77386.43,0.0,0.71598,0.00021,17.74641]
[1777132441140,30.37,77388.06,0.0,0.71632,0.00021,17.73663]
[1777132442144,30.37,77398.17,0.0,0.71847,0.00021,17.67421]
[1777132443152,30.37,77401.66,0.0,0.71921,0.00021,17.65259]
[1777132447179,30.37,77396.44,0.0,0.7181,0.00021,17.68501]
[1777132449203,30.37,77401.87,0.0,0.71925,0.00021,17.65123]
[1777132453231,30.37,77386.17,0.0,0.71592,0.00021,17.74802]
[1777132454240,30.37,77379.41,0.0,0.71449,0.00021,17.78929]
[1777132457258,30.37,77379.05,0.0,0.71442,0.00021,17.79127]
[1777132459272,30.37,77368.67,0.0,0.7122,0.00021,17.85432]
[1777132460280,30.37,77366.88,0.0,0.71182,0.00021,17.86502]
[1777132465315,30.37,77362.33,0.0,0.71085,0.00022,17.89216]
[1777132470395,30.36,77351.1,0.0,0.70844,0.00022,17.95918]
[1777132472369,30.36,77340.21,0.0,0.70613,0.00022,18.01894]
[1777132473375,30.36,77340.21,0.0,0.70613,0.00022,18.01881]
[1777132474382,30.36,77349.41,0.0,0.70813,0.00022,17.96404]
[1777132475389,30.36,77354.0,0.0,0.70913,0.00022,17.93647]
[1777132477402,30.36,77364.76,0.0,0.71145,0.00021,17.87168]
[1777132478410,30.36,77366.91,0.0,0.7119,0.00021,17.85878]
[1777132479417,30.36,77353.16,0.0,0.70894,0.00022,17.94154]
[1777132480424,30.36,77341.55,0.0,0.70643,0.00022,18.01074]
[1777132481434,30.36,77340.5,0.0,0.7062,0.00022,18.0169]
[1777132485459,30.36,77327.6,0.0,0.70339,0.00022,18.09299]
[1777132486466,30.36,77323.88,0.0,0.70258,0.00022,18.11479]
[1777132489487,30.36,77317.95,0.0,0.70128,0.00022,18.14943]
[1777132494523,30.37,77316.7,0.0,0.70099,0.00022,18.15716]
[1777132495530,30.36,77323.71,0.0,0.70253,0.00022,18.11622]
[1777132497543,30.37,77325.36,0.0,0.70285,0.00022,18.10761]
[1777132502579,30.39,77320.71,0.0,0.70172,0.00022,18.13802]
[1777132505014,30.39,77327.19,0.0,0.70313,0.00022,18.10034]
[1777132506608,30.39,77333.86,0.0,0.70458,0.00022,18.06132]
[1777132509628,30.4,77340.48,0.0,0.70598,0.00022,18.0232]
[1777132515084,30.4,77343.18,0.0,0.70654,0.00022,18.00786]
[1777132519701,30.41,77337.26,0.0,0.70522,0.00022,18.04392]
[1777132525157,30.41,77339.73,0.0,0.70575,0.00022,18.02968]
[1777132530775,30.42,77341.38,0.0,0.70603,0.00022,18.02192]
[1777132535811,30.43,77341.22,0.0,0.70598,0.00022,18.01975]
[1777132540845,30.45,77342.79,0.0,0.70624,0.00022,18.01272]
[1777132542859,30.45,77349.36,0.0,0.70765,0.00022,17.97395]
[1777132547894,30.45,77353.94,0.0,0.70863,0.00022,17.94697]
[1777132552930,30.45,77352.44,0.0,0.7083,0.00022,17.95609]
[1777132557964,30.45,77355.73,0.0,0.70899,0.00022,17.93711]
[1777132559979,30.45,77348.2,0.0,0.70735,0.00022,17.98221]
[1777132561997,30.46,77362.14,0.0,0.71035,0.00021,17.89935]
[1777132564010,30.46,77380.71,0.0,0.71427,0.00021,17.78846]
[1777132569046,30.46,77382.16,0.0,0.71457,0.00021,17.78003]
[1777132572066,30.47,77373.37,0.0,0.71269,0.00021,17.83356]
[1777132577101,30.47,77369.09,0.0,0.71176,0.00021,17.85971]
[1777132579117,30.47,77383.42,0.0,0.71482,0.00021,17.77297]
[1777132581129,30.47,77368.84,0.0,0.7117,0.00021,17.86153]
[1777132583143,30.47,77363.26,0.0,0.7105,0.00021,17.89513]
[1777132588177,30.47,77367.22,0.0,0.71134,0.00021,17.87161]
[1777132590193,30.47,77374.66,0.0,0.71293,0.00021,17.82679]
[1777132594220,30.47,77382.28,0.0,0.71458,0.00021,17.7761]
[1777132598247,30.48,77371.26,0.0,0.71221,0.00021,17.84327]
[1777132603283,30.48,77370.69,0.0,0.71208,0.00021,17.84713]
[1777132608317,30.48,77375.88,0.0,0.71318,0.00021,17.81592]
[1777132613353,30.48,77375.16,0.0,0.71302,0.00021,17.82049]
[1777132618387,30.48,77375.69,0.0,0.71313,0.00021,17.81754]
[1777132623422,30.49,77378.69,0.0,0.71374,0.00021,17.79998]
[1777132625437,30.49,77384.57,0.0,0.71499,0.00021,17.76435]
[1777132627450,30.49,77389.86,0.0,0.71611,0.00021,17.73218]
[1777132629464,30.49,77400.89,0.0,0.71844,0.00021,17.66461]
[1777132634499,30.49,77401.35,0.0,0.71852,0.00021,17.66224]
[1777132639539,30.49,77402.79,0.0,0.71881,0.00021,17.6538]
[1777132644572,30.5,77399.32,0.0,0.71806,0.00021,17.67568]
[1777132649607,30.5,77398.76,0.0,0.71793,0.00021,17.67966]
[1777132654641,30.5,77392.37,0.0,0.71659,0.00021,17.71486]
[1777132659679,30.51,77390.51,0.0,0.71617,0.00021,17.72686]
[1777132664715,30.51,77392.01,0.0,0.71648,0.00021,17.71805]
[1777132669749,30.51,77387.25,0.0,0.71544,0.00021,17.74786]
[1777132673776,30.51,77383.37,0.0,0.7146,0.00021,17.7719]
[1777132680825,30.52,77384.1,0.0,0.71474,0.00021,17.76807]
[1777132683847,30.52,77376.05,0.0,0.71302,0.00021,17.81715]
[1777132684856,30.52,77372.4,0.0,0.71223,0.00021,17.83925]
[1777132687875,30.52,77362.56,0.0,0.71013,0.00021,17.89835]
[1777132688881,30.52,77353.83,0.0,0.70825,0.00022,17.95047]
[1777132693916,30.52,77355.55,0.0,0.70861,0.00021,17.94049]
[1777132698952,30.52,77355.28,0.0,0.70855,0.00021,17.94217]
[1777132703986,30.52,77357.23,0.0,0.70897,0.00021,17.93061]
[1777132708048,30.52,77364.38,0.0,0.7105,0.00021,17.88798]
[1777132709056,30.52,77365.82,0.0,0.7108,0.00021,17.87945]
[1777132714090,30.53,77371.2,0.0,0.71198,0.00021,17.8426]
[1777132719124,30.53,77372.33,0.0,0.71221,0.00021,17.83607]
[1777132724161,30.53,77369.45,0.0,0.71159,0.00021,17.85356]
[1777132728187,30.53,77362.96,0.0,0.71018,0.00021,17.89307]
[1777132729195,30.53,77351.17,0.0,0.70765,0.00022,17.96313]
[1777132734230,30.53,77354.14,0.0,0.70829,0.00022,17.94558]
[1777132739274,30.53,77355.84,0.0,0.70866,0.00021,17.93532]
[1777132741282,30.53,77346.87,0.0,0.70673,0.00022,17.98858]
[1777132745313,30.53,77340.95,0.0,0.70543,0.00022,18.02383]
[1777132750346,30.53,77344.35,0.0,0.70616,0.00022,18.00407]
[1777132755382,30.54,77346.61,0.0,0.70664,0.00022,17.99101]
[1777132760417,30.54,77348.35,0.0,0.707,0.00022,17.98107]
[1777132765453,30.54,77351.32,0.0,0.70763,0.00022,17.96394]
[1777132771494,30.54,77350.63,0.0,0.7075,0.00022,17.96374]
[1777132776528,30.55,77355.19,0.0,0.70846,0.00021,17.93728]
[1777132781563,30.55,77360.22,0.0,0.70952,0.00021,17.908]
[1777132786603,30.56,77359.45,0.0,0.70933,0.00021,17.91332]
[1777132791637,30.56,77360.21,0.0,0.70947,0.00021,17.90943]
[1777132794659,30.56,77354.53,0.0,0.70824,0.00021,17.9435]
[1777132796672,30.56,77349.25,0.0,0.70709,0.00022,17.97492]
[1777132801740,30.56,77340.71,0.0,0.70524,0.00022,18.0255]
[1777132802747,30.56,77326.62,0.0,0.70219,0.00022,18.10757]
[1777132803754,30.56,77319.4,0.0,0.70062,0.00022,18.1492]
[1777132805768,30.56,77316.32,0.0,0.69995,0.00022,18.16688]
[1777132810804,30.57,77318.69,0.0,0.70046,0.00022,18.15341]
[1777132815839,30.57,77315.18,0.0,0.69969,0.00022,18.17367]
[1777132820875,30.57,77316.12,0.0,0.69989,0.00022,18.16837]
[1777132825909,30.57,77313.92,0.0,0.69941,0.00022,18.18101]
[1777132830944,30.57,77314.48,0.0,0.69953,0.00022,18.17782]
[1777132835981,30.57,77320.57,0.0,0.70089,0.00022,18.13812]
[1777132837361,30.57,77336.78,0.0,0.70441,0.00022,18.04417]
[1777132839000,30.57,77337.66,0.0,0.7046,0.00022,18.03902]
[1777132841016,30.57,77346.32,0.0,0.70647,0.00022,17.98826]
[1777132842023,30.57,77352.44,0.0,0.70778,0.00022,17.95219]
[1777132844038,30.57,77354.31,0.0,0.70819,0.00021,17.94113]
[1777132846081,30.57,77361.53,0.0,0.70973,0.00021,17.89827]
[1777132851094,30.57,77361.3,0.0,0.70968,0.00021,17.89985]
[1777132856127,30.57,77373.73,0.0,0.71233,0.00021,17.82569]
[1777132857501,30.57,77376.67,0.0,0.71295,0.00021,17.80807]
[1777132860158,30.57,77385.33,0.0,0.71479,0.00021,17.75572]
[1777132862169,30.57,77389.49,0.0,0.71567,0.00021,17.73043]
[1777132865191,30.57,77402.45,0.0,0.71842,0.00021,17.65102]
[1777132866199,30.57,77402.81,0.0,0.71849,0.00021,17.64882]
[1777132871239,30.57,77400.64,0.0,0.71803,0.00021,17.6623]
[1777132876273,30.57,77399.37,0.0,0.71776,0.00021,17.67015]
[1777132881308,30.57,77399.82,0.0,0.71785,0.00021,17.66745]
[1777132886344,30.57,77399.24,0.0,0.71773,0.00021,17.6711]
[1777132890372,30.57,77404.53,0.0,0.71885,0.00021,17.63843]
[1777132895406,30.57,77401.24,0.0,0.71821,0.00021,17.65338]
[1777132900442,30.57,77397.03,0.0,0.71733,0.00021,17.67897]
[1777132903463,30.57,77391.19,0.0,0.71609,0.00021,17.71468]
[1777132908498,30.57,77387.2,0.0,0.71525,0.00021,17.73884]
[1777132913532,30.57,77384.74,0.0,0.71473,0.00021,17.75357]
[1777132918568,30.57,77386.22,0.0,0.71506,0.00021,17.74435]
[1777132922596,30.56,77391.83,0.0,0.71625,0.00021,17.71003]
[1777132926624,30.56,77398.41,0.0,0.71765,0.00021,17.6695]
[1777132931659,30.56,77396.41,0.0,0.71724,0.00021,17.68134]
[1777132936694,30.56,77395.69,0.0,0.71711,0.00021,17.6853]
[1777132941728,30.56,77385.65,0.0,0.71499,0.00021,17.74623]
[1777132946764,30.55,77381.48,0.0,0.71411,0.00021,17.77126]
[1777132950792,30.55,77374.62,0.0,0.71266,0.00021,17.81237]
[1777132953813,30.55,77369.07,0.0,0.71153,0.00021,17.84057]
[1777132956835,30.55,77377.01,0.0,0.71323,0.00021,17.7924]
[1777132961869,30.55,77382.71,0.0,0.71446,0.00021,17.75756]
[1777132966904,30.54,77383.61,0.0,0.71466,0.00021,17.75167]
[1777132971940,30.54,77380.83,0.0,0.71409,0.00021,17.76812]
[1777132976976,30.54,77379.53,0.0,0.71382,0.00021,17.77575]
[1777132982013,30.54,77381.14,0.0,0.71417,0.00021,17.76582]
[1777132987049,30.54,77381.85,0.0,0.71432,0.00021,17.76138]
[1777132992084,30.54,77380.48,0.0,0.71404,0.00021,17.76955]
[1777132997118,30.54,77381.61,0.0,0.71428,0.00021,17.76255]
[1777133002153,30.54,77383.22,0.0,0.71463,0.00021,17.75268]
[1777133007190,30.54,77382.48,0.0,0.71447,0.00021,17.7571]
[1777133012223,30.54,77383.68,0.0,0.71477,0.00021,17.74485]
[1777133016256,30.54,77395.26,0.0,0.71724,0.00021,17.67394]
[1777133017262,30.53,77405.38,0.0,0.71938,0.00021,17.61144]
[1777133018632,30.53,77409.31,0.0,0.72022,0.00021,17.58692]
[1777133024310,30.53,77407.77,0.0,0.71991,0.00021,17.59602]
[1777133029345,30.53,77404.78,0.0,0.7193,0.00021,17.61381]
[1777133034381,30.52,77402.43,0.0,0.71882,0.00021,17.62778]
[1777133039415,30.52,77400.67,0.0,0.71847,0.00021,17.63805]
[1777133044450,30.52,77401.37,0.0,0.71864,0.00021,17.63311]
[1777133049492,30.52,77401.59,0.0,0.7187,0.00021,17.63123]
[1777133050495,30.51,77393.22,0.0,0.71693,0.00021,17.68256]
[1777133051499,30.51,77386.49,0.0,0.71551,0.00021,17.72366]
[1777133056535,30.51,77386.95,0.0,0.71561,0.00021,17.72057]
[1777133060563,30.51,77392.81,0.0,0.71687,0.00021,17.68422]
[1777133065597,30.51,77393.51,0.0,0.71704,0.00021,17.67954]
[1777133071639,30.5,77391.61,0.0,0.71669,0.00021,17.68573]
[1777133076674,30.5,77391.31,0.0,0.71664,0.00021,17.68707]
[1777133081710,30.5,77390.47,0.0,0.71648,0.00021,17.69175]
[1777133086745,30.5,77396.6,0.0,0.7178,0.00021,17.65371]
[1777133091780,30.5,77395.38,0.0,0.71755,0.00021,17.66094]
[1777133096814,30.49,77392.33,0.0,0.71691,0.00021,17.67936]
[1777133102858,30.49,77392.2,0.0,0.7169,0.00021,17.67973]
[1777133104870,30.49,77386.12,0.0,0.71561,0.00021,17.71677]
[1777133109906,30.49,77383.91,0.0,0.71515,0.00021,17.7298]
[1777133114941,30.49,77382.25,0.0,0.7148,0.00021,17.73984]
[1777133119976,30.49,77381.01,0.0,0.71454,0.00021,17.74727]
[1777133120983,30.49,77363.23,0.0,0.71074,0.00021,17.85473]
[1777133121989,30.49,77352.46,0.0,0.70842,0.00022,17.91902]
[1777133127025,30.49,77357.15,0.0,0.70944,0.00022,17.89094]
[1777133130045,30.48,77362.52,0.0,0.7106,0.00021,17.85866]
[1777133135083,30.48,77365.14,0.0,0.71121,0.00021,17.83777]
[1777133140116,30.48,77363.36,0.0,0.71083,0.00021,17.84829]
[1777133146160,30.48,77363.9,0.0,0.71095,0.00021,17.84507]
[1777133151192,30.48,77364.18,0.0,0.71101,0.00021,17.84343]
[1777133156228,30.48,77364.92,0.0,0.71116,0.00021,17.83904]
[1777133159618,30.48,77377.71,0.0,0.71391,0.00021,17.76163]
[1777133162271,30.48,77385.6,0.0,0.71559,0.00021,17.71354]
[1777133164284,30.48,77386.48,0.0,0.71578,0.00021,17.70814]
[1777133169689,30.48,77392.42,0.0,0.71705,0.00021,17.67143]
[1777133175363,30.48,77392.75,0.0,0.71713,0.00021,17.66914]
[1777133180398,30.48,77392.3,0.0,0.71704,0.00021,17.67166]
[1777133185432,30.48,77394.06,0.0,0.71743,0.00021,17.66055]
[1777133190467,30.47,77398.51,0.0,0.71838,0.00021,17.63288]
[1777133195503,30.47,77399.35,0.0,0.7186,0.00021,17.62258]
[1777133200538,30.47,77396.51,0.0,0.71801,0.00021,17.63999]
[1777133203560,30.47,77387.39,0.0,0.71607,0.00021,17.69587]
[1777133208594,30.47,77385.59,0.0,0.7157,0.00021,17.70667]
[1777133213632,30.47,77385.48,0.0,0.71568,0.00021,17.70699]
[1777133220042,30.47,77385.43,0.0,0.71569,0.00021,17.70697]
[1777133224713,30.47,77378.75,0.0,0.71426,0.00021,17.7476]
[1777133230115,30.47,77378.81,0.0,0.71428,0.00021,17.74711]
[1777133235790,30.46,77380.04,0.0,0.71455,0.00021,17.7395]
[1777133240824,30.46,77380.32,0.0,0.71461,0.00021,17.73771]
[1777133245860,30.46,77381.41,0.0,0.71485,0.00021,17.731]
[1777133250894,30.46,77382.44,0.0,0.71508,0.00021,17.72429]
[1777133256937,30.46,77386.59,0.0,0.71602,0.00021,17.69368]
[1777133261971,30.46,77386.18,0.0,0.71594,0.00021,17.69591]
[1777133267007,30.46,77390.65,0.0,0.7169,0.00021,17.66828]
[1777133273050,30.46,77394.29,0.0,0.71768,0.00021,17.64563]
[1777133278084,30.45,77395.27,0.0,0.71789,0.00021,17.63941]
[1777133283120,30.45,77394.71,0.0,0.71778,0.00021,17.64268]
[1777133290168,30.45,77394.51,0.0,0.71775,0.00021,17.64367]
[1777133296211,30.45,77393.11,0.0,0.71746,0.00021,17.65203]
[1777133301245,30.45,77395.22,0.0,0.71791,0.00021,17.63884]
[1777133306280,30.45,77394.89,0.0,0.71785,0.00021,17.64073]
[1777133311316,30.45,77391.28,0.0,0.71713,0.00021,17.65785]
[1777133313329,30.45,77385.64,0.0,0.71593,0.00021,17.69235]
[1777133318364,30.44,77391.87,0.0,0.71727,0.00021,17.65367]
[1777133323400,30.44,77391.52,0.0,0.7172,0.00021,17.65557]
[1777133328439,30.44,77393.05,0.0,0.71754,0.00021,17.6459]
[1777133335483,30.44,77394.01,0.0,0.71775,0.00021,17.63974]
[1777133340893,30.44,77400.57,0.0,0.71915,0.00021,17.59896]
[1777133346561,30.44,77403.17,0.0,0.7197,0.00021,17.58278]
[1777133349582,30.44,77408.6,0.0,0.72086,0.00021,17.54886]
[1777133350963,30.44,77416.45,0.0,0.72252,0.00021,17.49949]
[1777133355623,30.43,77433.93,0.0,0.72621,0.00021,17.38868]
[1777133356631,30.43,77436.49,0.0,0.72675,0.00021,17.37228]
[1777133361033,30.43,77440.67,0.0,0.72764,0.00021,17.34528]
[1777133364688,30.43,77433.63,0.0,0.72617,0.00021,17.39001]
[1777133367711,30.43,77428.51,0.0,0.7251,0.00021,17.42219]
[1777133372745,30.43,77429.91,0.0,0.72545,0.00021,17.40803]
[1777133377780,30.43,77431.47,0.0,0.72579,0.00021,17.39778]
[1777133382815,30.42,77430.59,0.0,0.72562,0.00021,17.40294]
[1777133387851,30.42,77432.08,0.0,0.72594,0.00021,17.3931]
[1777133392884,30.42,77434.67,0.0,0.7265,0.00021,17.37629]
[1777133396913,30.42,77421.28,0.0,0.72369,0.00021,17.46086]
[1777133401948,30.42,77419.65,0.0,0.72335,0.00021,17.47112]
[1777133404016,30.42,77414.22,0.0,0.7222,0.00021,17.5052]
[1777133404974,30.42,77409.01,0.0,0.7211,0.00021,17.53787]
[1777133405977,30.42,77384.98,0.0,0.71599,0.00021,17.68655]
[1777133407990,30.42,77390.49,0.0,0.71717,0.00021,17.65256]
[1777133413027,30.42,77395.71,0.0,0.71828,0.00021,17.62051]
[1777133418062,30.42,77393.94,0.0,0.71789,0.00021,17.6317]
[1777133424103,30.42,77392.94,0.0,0.71767,0.00021,17.63811]
[1777133431529,30.42,77392.22,0.0,0.71755,0.00021,17.63794]
[1777133437194,30.42,77391.79,0.0,0.71745,0.00021,17.64081]
[1777133442229,30.43,77389.96,0.0,0.71706,0.00021,17.65224]
[1777133447267,30.43,77389.84,0.0,0.71703,0.00021,17.65311]
[1777133452301,30.43,77393.42,0.0,0.71778,0.00021,17.63125]
[1777133457336,30.43,77391.21,0.0,0.7173,0.00021,17.64511]
[1777133462371,30.43,77389.51,0.0,0.71693,0.00021,17.65582]
[1777133467405,30.43,77388.53,0.0,0.71672,0.00021,17.66206]
[1777133473447,30.43,77388.02,0.0,0.7166,0.00021,17.66547]
[1777133478485,30.43,77387.42,0.0,0.71647,0.00021,17.66937]
[1777133482511,30.43,77395.49,0.0,0.71818,0.00021,17.6197]
[1777133483518,30.43,77398.53,0.0,0.71883,0.00021,17.60085]
[1777133488553,30.43,77396.49,0.0,0.7184,0.00021,17.61333]
[1777133493589,30.43,77398.72,0.0,0.71892,0.00021,17.5945]
[1777133498623,30.43,77396.8,0.0,0.71851,0.00021,17.6064]
[1777133504666,30.43,77394.38,0.0,0.718,0.00021,17.62139]
[1777133509700,30.43,77393.34,0.0,0.71777,0.00021,17.62785]
[1777133514736,30.43,77394.63,0.0,0.71805,0.00021,17.61988]
[1777133519770,30.43,77393.88,0.0,0.71789,0.00021,17.62443]
[1777133524806,30.43,77391.64,0.0,0.71742,0.00021,17.63814]
[1777133529840,30.43,77390.29,0.0,0.71714,0.00021,17.64628]
[1777133534875,30.43,77385.06,0.0,0.71603,0.00021,17.67823]
[1777133539911,30.43,77387.01,0.0,0.71645,0.00021,17.66597]
[1777133544949,30.43,77385.71,0.0,0.71618,0.00021,17.67376]
[1777133545952,30.43,77380.22,0.0,0.71501,0.00021,17.70733]
[1777133548974,30.43,77374.52,0.0,0.71379,0.00021,17.74198]
[1777133554009,30.42,77375.5,0.0,0.71405,0.00021,17.73093]
[1777133556025,30.42,77394.41,0.0,0.71809,0.00021,17.61487]
[1777133557030,30.42,77408.24,0.0,0.72102,0.00021,17.52898]
[1777133562441,30.42,77408.52,0.0,0.7211,0.00021,17.52666]
[1777133568108,30.42,77405.88,0.0,0.72056,0.00021,17.54268]
[1777133574150,30.42,77406.62,0.0,0.72072,0.00021,17.5379]
[1777133582581,30.42,77408.93,0.0,0.72122,0.00021,17.52317]
[1777133589255,30.42,77410.96,0.0,0.72166,0.00021,17.51019]
[1777133594290,30.41,77411.78,0.0,0.72184,0.00021,17.50486]
[1777133601338,30.41,77411.4,0.0,0.72177,0.00021,17.50698]
[1777133613420,30.41,77415.32,0.0,0.72265,0.00021,17.47719]
[1777133618457,30.41,77415.96,0.0,0.72278,0.00021,17.47306]
[1777133624499,30.41,77415.7,0.0,0.72273,0.00021,17.47454]
[1777133629534,30.41,77416.45,0.0,0.7229,0.00021,17.4697]
[1777133634570,30.41,77418.15,0.0,0.72326,0.00021,17.45889]
[1777133639605,30.41,77419.53,0.0,0.72355,0.00021,17.45013]
[1777133644645,30.41,77419.53,0.0,0.72355,0.00021,17.45006]
[1777133649679,30.41,77421.31,0.0,0.72393,0.00021,17.43876]
[1777133654714,30.41,77423.28,0.0,0.72435,0.00021,17.42631]
[1777133656729,30.41,77428.86,0.0,0.72552,0.00021,17.3909]
[1777133657737,30.41,77434.33,0.0,0.72667,0.00021,17.35607]
[1777133659750,30.41,77436.17,0.0,0.72706,0.00021,17.34434]
[1777133664785,30.41,77434.42,0.0,0.72669,0.00021,17.35571]
[1777133670827,30.41,77433.34,0.0,0.72645,0.00021,17.36274]
[1777133675863,30.41,77431.65,0.0,0.72614,0.00021,17.36872]
[1777133680898,30.41,77434.42,0.0,0.72671,0.00021,17.35133]
[1777133683281,30.41,77440.1,0.0,0.7279,0.00021,17.31518]
[1777133688954,30.41,77444.47,0.0,0.7288,0.00021,17.28738]
[1777133693989,30.41,77444.2,0.0,0.72874,0.00021,17.28944]
[1777133699027,30.42,77441.43,0.0,0.72815,0.00021,17.30756]
[1777133704063,30.42,77439.8,0.0,0.7278,0.00021,17.31826]
[1777133709097,30.42,77438.44,0.0,0.7275,0.00021,17.32717]
[1777133714132,30.42,77439.03,0.0,0.72762,0.00021,17.32364]
[1777133719167,30.42,77437.57,0.0,0.7273,0.00021,17.33328]
[1777133724203,30.42,77437.79,0.0,0.72734,0.00021,17.3322]
[1777133729238,30.42,77437.84,0.0,0.72734,0.00021,17.33221]
[1777133734274,30.43,77435.92,0.0,0.72697,0.00021,17.33986]
[1777133739308,30.43,77439.12,0.0,0.72763,0.00021,17.31981]
[1777133744345,30.43,77438.66,0.0,0.72752,0.00021,17.32312]
[1777133749378,30.43,77436.82,0.0,0.72712,0.00021,17.33516]
[1777133754414,30.43,77436.86,0.0,0.72712,0.00021,17.33522]
[1777133759448,30.43,77437.34,0.0,0.72721,0.00021,17.33248]
[1777133764483,30.44,77437.55,0.0,0.72725,0.00021,17.33146]
[1777133769519,30.44,77439.57,0.0,0.72766,0.00021,17.31892]
[1777133774553,30.44,77442.57,0.0,0.72827,0.00021,17.30023]
[1777133780596,30.44,77443.11,0.0,0.72836,0.00021,17.2974]
[1777133785631,30.45,77443.5,0.0,0.72843,0.00021,17.29539]
[1777133793686,30.45,77443.29,0.0,0.72841,0.00021,17.29249]
[1777133798721,30.45,77442.86,0.0,0.72831,0.00021,17.29555]
[1777133804763,30.45,77441.4,0.0,0.72799,0.00021,17.30515]
[1777133810806,30.45,77441.34,0.0,0.72798,0.00021,17.3054]
[1777133816848,30.45,77441.01,0.0,0.72793,0.00021,17.30718]
[1777133821884,30.45,77441.03,0.0,0.72794,0.00021,17.30678]
[1777133826918,30.45,77440.51,0.0,0.72784,0.00021,17.30981]
[1777133832020,30.45,77442.73,0.0,0.72831,0.00021,17.29534]
[1777133837054,30.44,77441.89,0.0,0.72814,0.00021,17.30049]
[1777133842095,30.44,77442.24,0.0,0.72822,0.00021,17.29801]
[1777133847130,30.44,77442.18,0.0,0.72822,0.00021,17.29816]
[1777133852165,30.44,77444.06,0.0,0.72866,0.00021,17.28097]
[1777133864548,30.44,77449.48,0.0,0.72981,0.00021,17.24563]
[1777133870291,30.44,77451.27,0.0,0.73019,0.00021,17.23383]
[1777133875326,30.44,77453.91,0.0,0.73075,0.00021,17.2166]
[1777133880361,30.43,77454.96,0.0,0.73097,0.00021,17.2096]
[1777133885396,30.43,77454.32,0.0,0.73085,0.00021,17.21348]
[1777133890431,30.43,77455.7,0.0,0.73114,0.00021,17.20429]
[1777133896474,30.43,77456.77,0.0,0.73137,0.00021,17.19705]
[1777133902516,30.43,77457.75,0.0,0.73159,0.00021,17.19038]
[1777133907551,30.43,77457.7,0.0,0.73159,0.00021,17.19043]
[1777133912585,30.43,77456.28,0.0,0.73134,0.00021,17.19436]
[1777133917621,30.42,77453.46,0.0,0.73077,0.00021,17.21222]
[1777133922656,30.42,77454.42,0.0,0.73097,0.00021,17.20594]
[1777133927691,30.42,77450.29,0.0,0.73013,0.00021,17.23198]
[1777133932725,30.42,77452.05,0.0,0.73052,0.00021,17.21972]
[1777133937760,30.41,77448.15,0.0,0.72973,0.00021,17.24405]
[1777133942798,30.41,77446.32,0.0,0.72938,0.00021,17.25494]
[1777133947831,30.4,77445.33,0.0,0.7292,0.00021,17.26041]
[1777133952867,30.4,77444.02,0.0,0.72896,0.00021,17.26789]
[1777133959914,30.39,77441.96,0.0,0.72857,0.00021,17.27975]
[1777133960922,30.39,77436.51,0.0,0.72743,0.00021,17.31442]
[1777133962936,30.39,77428.13,0.0,0.72568,0.00021,17.36748]
[1777133967970,30.39,77427.9,0.0,0.72566,0.00021,17.36821]
[1777133973006,30.38,77426.71,0.0,0.72547,0.00021,17.37015]
[1777133978041,30.38,77426.03,0.0,0.72535,0.00021,17.37378]
[1777133983076,30.38,77422.92,0.0,0.72472,0.00021,17.39274]
[1777133988116,30.37,77423.25,0.0,0.72482,0.00021,17.38974]
[1777133994157,30.37,77423.89,0.0,0.72498,0.00021,17.38472]
[1777133999194,30.36,77424.1,0.0,0.72505,0.00021,17.38257]
[1777134004228,30.36,77425.39,0.0,0.72535,0.00021,17.37356]
[1777134008257,30.35,77433.69,0.0,0.72712,0.00021,17.31993]
[1777134009264,30.35,77436.36,0.0,0.72769,0.00021,17.30272]
[1777134014299,30.35,77431.91,0.0,0.72677,0.00021,17.33062]
[1777134019334,30.35,77431.53,0.0,0.72671,0.00021,17.33247]
[1777134024368,30.34,77429.03,0.0,0.7262,0.00021,17.34787]
[1777134029404,30.34,77428.43,0.0,0.72609,0.00021,17.35113]
[1777134034439,30.34,77428.34,0.0,0.72615,0.00021,17.34577]
[1777134037459,30.33,77433.6,0.0,0.72727,0.00021,17.31159]
[1777134042495,30.31,77437.11,0.0,0.72814,0.00021,17.28514]
[1777134047529,30.31,77438.0,0.0,0.72835,0.00021,17.27857]
[1777134052569,30.31,77437.57,0.0,0.72829,0.00021,17.28044]
[1777134057604,30.3,77438.13,0.0,0.72843,0.00021,17.27597]
[1777134062639,30.3,77438.52,0.0,0.72854,0.00021,17.27259]
[1777134067674,30.29,77439.81,0.0,0.72884,0.00021,17.26344]
[1777134073716,30.29,77439.89,0.0,0.72889,0.00021,17.26193]
[1777134078750,30.28,77439.32,0.0,0.72879,0.00021,17.26476]
[1777134083785,30.28,77439.38,0.0,0.72883,0.00021,17.26355]
[1777134089827,30.28,77440.28,0.0,0.72905,0.00021,17.25682]
[1777134094862,30.27,77440.23,0.0,0.72911,0.00021,17.25144]
[1777134099897,30.27,77440.82,0.0,0.72925,0.00021,17.24685]
[1777134104932,30.26,77441.03,0.0,0.72932,0.00021,17.24469]
[1777134110974,30.26,77440.56,0.0,0.72926,0.00021,17.24676]
[1777134116011,30.26,77441.81,0.0,0.72954,0.00021,17.2379]
[1777134121045,30.25,77441.83,0.0,0.72957,0.00021,17.23702]
[1777134126079,30.25,77441.94,0.0,0.72962,0.00021,17.23555]
[1777134130109,30.24,77431.24,0.0,0.72739,0.00021,17.30383]
[1777134135142,30.24,77428.93,0.0,0.72693,0.00021,17.31762]
[1777134140178,30.23,77426.3,0.0,0.72641,0.00021,17.33343]
[1777134146220,30.23,77425.89,0.0,0.72636,0.00021,17.33476]
[1777134151256,30.22,77424.5,0.0,0.72615,0.00021,17.33766]
[1777134156289,30.22,77429.13,0.0,0.72716,0.00021,17.30694]
[1777134158304,30.22,77432.93,0.0,0.72797,0.00021,17.28217]
[1777134163339,30.21,77430.12,0.0,0.7274,0.00021,17.29949]
[1777134168373,30.21,77430.07,0.0,0.72742,0.00021,17.29899]
[1777134173409,30.2,77428.83,0.0,0.72718,0.00021,17.30609]
[1777134178443,30.2,77429.27,0.0,0.7273,0.00021,17.30241]
[1777134183479,30.2,77426.55,0.0,0.72675,0.00021,17.31903]
[1777134188514,30.19,77424.87,0.0,0.72643,0.00021,17.32886]
[1777134193552,30.18,77424.03,0.0,0.72629,0.00021,17.33306]
[1777134198584,30.18,77420.28,0.0,0.72553,0.00021,17.35598]
[1777134203618,30.17,77420.49,0.0,0.72561,0.00021,17.35351]
[1777134209661,30.17,77417.65,0.0,0.72505,0.00021,17.37023]
[1777134214695,30.16,77418.75,0.0,0.72537,0.00021,17.35709]
[1777134219731,30.15,77419.53,0.0,0.72557,0.00021,17.35093]
[1777134225772,30.15,77418.96,0.0,0.72549,0.00021,17.35317]
[1777134230807,30.14,77423.94,0.0,0.72658,0.00021,17.32021]
[1777134237144,30.14,77423.33,0.0,0.72649,0.00021,17.32301]
[1777134242891,30.13,77419.75,0.0,0.72577,0.00021,17.34482]
[1777134247927,30.13,77419.41,0.0,0.72573,0.00021,17.34595]
[1777134252962,30.12,77419.79,0.0,0.72584,0.00021,17.34247]
[1777134257996,30.12,77420.35,0.0,0.72599,0.00021,17.33785]
[1777134263031,30.11,77420.9,0.0,0.72614,0.00021,17.33331]
[1777134268067,30.11,77421.95,0.0,0.7264,0.00021,17.32559]
[1777134275115,30.1,77421.8,0.0,0.72645,0.00021,17.32029]
[1777134280150,30.09,77422.1,0.0,0.72654,0.00021,17.31741]
[1777134285185,30.09,77423.71,0.0,0.72691,0.00021,17.30606]
[1777134290220,30.09,77422.88,0.0,0.72677,0.00021,17.31048]
[1777134297272,30.08,77423.06,0.0,0.72685,0.00021,17.30804]
[1777134302307,30.07,77423.01,0.0,0.72686,0.00021,17.30747]
[1777134307343,30.07,77422.43,0.0,0.72677,0.00021,17.31031]
[1777134314392,30.06,77422.61,0.0,0.72685,0.00021,17.30791]
[1777134320435,30.06,77422.13,0.0,0.72678,0.00021,17.30996]
[1777134325468,30.05,77422.18,0.0,0.72682,0.00021,17.30878]
[1777134330503,30.05,77422.67,0.0,0.72695,0.00021,17.30477]
[1777134335539,30.05,77423.1,0.0,0.72711,0.00021,17.29625]
[1777134340574,30.04,77422.95,0.0,0.7271,0.00021,17.29642]
[1777134345608,30.04,77422.74,0.0,0.72708,0.00021,17.29697]
[1777134353666,30.03,77422.77,0.0,0.72713,0.00021,17.29554]
[1777134358700,30.03,77422.98,0.0,0.7272,0.00021,17.29343]
[1777134364741,30.02,77423.08,0.0,0.72725,0.00021,17.29178]
[1777134369777,30.02,77425.1,0.0,0.7277,0.00021,17.27809]
[1777134376825,30.02,77424.35,0.0,0.72756,0.00021,17.28212]
[1777134382870,30.01,77424.01,0.0,0.72751,0.00021,17.28362]
[1777134388208,30.01,77424.0,0.0,0.72753,0.00021,17.28313]
[1777134390928,30.01,77409.1,0.0,0.72436,0.00021,17.37891]
[1777134391934,30.01,77367.02,0.0,0.71533,0.00022,17.6392]
[1777134396968,30.0,77367.72,0.0,0.71551,0.00022,17.63392]
[1777134400997,30.0,77374.73,0.0,0.71706,0.00022,17.58957]
[1777134406031,29.99,77375.94,0.0,0.71735,0.00022,17.58118]
[1777134411066,29.99,77380.12,0.0,0.71828,0.00022,17.55423]
[1777134416101,29.99,77380.23,0.0,0.71832,0.00022,17.55289]
[1777134418423,29.99,77374.91,0.0,0.71718,0.00022,17.58588]
[1777134422143,29.98,77362.54,0.0,0.71451,0.00022,17.6624]
[1777134423151,29.98,77357.24,0.0,0.71335,0.00022,17.69506]
[1777134427177,29.98,77348.34,0.0,0.71142,0.00022,17.74936]
[1777134430198,29.98,77341.59,0.0,0.70995,0.00022,17.79012]
[1777134435234,29.98,77337.17,0.0,0.709,0.00022,17.81656]
[1777134440269,29.97,77331.58,0.0,0.70778,0.00022,17.84985]
[1777134445304,29.97,77331.0,0.0,0.70768,0.00022,17.85275]
[1777134450346,29.97,77331.73,0.0,0.70786,0.00022,17.84776]
[1777134451349,29.96,77351.12,0.0,0.71216,0.00022,17.72468]
[1777134452356,29.96,77360.71,0.0,0.71426,0.00022,17.66548]
[1777134457390,29.96,77360.96,0.0,0.71433,0.00022,17.66353]
[1777134462425,29.96,77360.18,0.0,0.71418,0.00022,17.66784]
[1777134464441,29.96,77378.14,0.0,0.71809,0.00022,17.55566]
[1777134465447,29.96,77388.12,0.0,0.72026,0.00022,17.49254]
[1777134466455,29.96,77396.46,0.0,0.72206,0.00022,17.43944]
[1777134471489,29.95,77394.68,0.0,0.72169,0.00022,17.45035]
[1777134476524,29.95,77393.05,0.0,0.72135,0.00022,17.46044]
[1777134481559,29.95,77391.89,0.0,0.72111,0.00022,17.46755]
[1777134486595,29.95,77387.2,0.0,0.72011,0.00022,17.49701]
[1777134491629,29.95,77381.69,0.0,0.71893,0.00022,17.53136]
[1777134496665,29.95,77376.26,0.0,0.71776,0.00022,17.56511]
[1777134501701,29.94,77376.6,0.0,0.71785,0.00022,17.56265]
[1777134506735,29.94,77378.13,0.0,0.71819,0.00022,17.55275]
[1777134511771,29.94,77379.27,0.0,0.71849,0.00022,17.54042]
[1777134517812,29.94,77380.04,0.0,0.71867,0.00022,17.53492]
[1777134519144,29.94,77400.04,0.0,0.72301,0.00022,17.40764]
[1777134524861,29.93,77397.93,0.0,0.72257,0.00022,17.42064]
[1777134529896,29.93,77396.18,0.0,0.72221,0.00022,17.43123]
[1777134534931,29.93,77397.49,0.0,0.7225,0.00022,17.42248]
[1777134539966,29.93,77395.4,0.0,0.72207,0.00022,17.43522]
[1777134546008,29.92,77396.07,0.0,0.72223,0.00022,17.4305]
[1777134551044,29.92,77394.18,0.0,0.72183,0.00022,17.44233]
[1777134556080,29.92,77397.98,0.0,0.72266,0.00022,17.41792]
[1777134561115,29.92,77395.08,0.0,0.72203,0.00022,17.43637]
[1777134566150,29.92,77393.14,0.0,0.72162,0.00022,17.44866]
[1777134569173,29.92,77383.83,0.0,0.71961,0.00022,17.50766]
[1777134574232,29.92,77384.0,0.0,0.71969,0.00022,17.50138]
[1777134579600,29.92,77383.55,0.0,0.71961,0.00022,17.50394]
[1777134585308,29.92,77384.0,0.0,0.71971,0.00022,17.50075]
[1777134591349,29.91,77383.87,0.0,0.7197,0.00022,17.50125]
[1777134596385,29.91,77383.91,0.0,0.71971,0.00022,17.50074]
[1777134601420,29.91,77387.85,0.0,0.72057,0.00022,17.47568]
[1777134606454,29.91,77385.2,0.0,0.72,0.00022,17.49243]
[1777134615517,29.91,77384.62,0.0,0.71988,0.00022,17.49573]
[1777134620553,29.91,77384.52,0.0,0.71987,0.00022,17.49616]
[1777134628609,29.91,77384.53,0.0,0.71988,0.00022,17.49578]
[1777134633644,29.91,77388.87,0.0,0.72087,0.00022,17.46322]
[1777134634652,29.91,77394.87,0.0,0.72216,0.00022,17.42501]
[1777134636665,29.91,77398.41,0.0,0.72292,0.00022,17.40247]
[1777134642708,29.91,77400.64,0.0,0.7234,0.00022,17.38834]
[1777134648751,29.91,77398.12,0.0,0.72286,0.00022,17.40428]
[1777134653787,29.9,77396.43,0.0,0.72251,0.00022,17.41479]
[1777134659829,29.9,77394.79,0.0,0.72216,0.00022,17.42492]
[1777134667886,29.9,77395.48,0.0,0.72233,0.00022,17.42003]
[1777134672919,29.9,77397.53,0.0,0.72278,0.00022,17.40662]
[1777134677954,29.9,77398.3,0.0,0.72296,0.00022,17.40137]
[1777134682989,29.9,77399.95,0.0,0.72332,0.00022,17.39049]
[1777134688026,29.89,77401.35,0.0,0.72363,0.00022,17.38122]
[1777134693061,29.89,77403.59,0.0,0.72417,0.00022,17.36157]
[1777134698096,29.89,77402.94,0.0,0.72404,0.00022,17.36542]
[1777134703134,29.89,77393.57,0.0,0.72202,0.00022,17.42534]
[1777134709173,29.89,77392.28,0.0,0.72174,0.00022,17.43378]
[1777134714209,29.89,77390.8,0.0,0.72141,0.00022,17.44341]
[1777134719244,29.89,77390.04,0.0,0.72124,0.00022,17.44846]
[1777134722264,29.89,77384.8,0.0,0.7201,0.00022,17.48182]
[1777134728307,29.89,77383.57,0.0,0.71983,0.00022,17.48968]
[1777134734349,29.89,77383.6,0.0,0.71984,0.00022,17.48959]
[1777134739384,29.9,77383.9,0.0,0.7199,0.00022,17.4878]
[1777134744421,29.9,77384.22,0.0,0.71996,0.00022,17.48595]
[1777134749453,29.9,77383.27,0.0,0.71975,0.00022,17.49207]
[1777134754489,29.9,77379.6,0.0,0.71899,0.00022,17.51045]
[1777134759532,29.9,77380.05,0.0,0.71909,0.00022,17.50768]
[1777134764558,29.9,77381.28,0.0,0.71935,0.00022,17.49998]
[1777134769597,29.9,77384.41,0.0,0.72003,0.00022,17.48012]
[1777134774629,29.9,77383.35,0.0,0.71981,0.00022,17.48673]
[1777134779663,29.9,77383.07,0.0,0.71974,0.00022,17.48856]
[1777134783692,29.9,77371.64,0.0,0.71726,0.00022,17.56069]
[1777134784699,29.9,77361.63,0.0,0.71507,0.00022,17.62325]
[1777134789734,29.9,77361.79,0.0,0.71511,0.00022,17.62222]
[1777134793761,29.9,77358.82,0.0,0.71446,0.00022,17.64061]
[1777134798797,29.9,77356.08,0.0,0.71387,0.00022,17.65744]
[1777134803836,29.9,77354.59,0.0,0.71355,0.00022,17.66642]
[1777134808866,29.89,77355.97,0.0,0.71386,0.00022,17.65755]
[1777134811893,29.89,77350.49,0.0,0.7127,0.00022,17.68645]
[1777134813903,29.89,77339.28,0.0,0.71024,0.00022,17.75522]
[1777134814911,29.89,77336.73,0.0,0.70968,0.00022,17.7707]
[1777134819946,29.89,77332.47,0.0,0.70876,0.00022,17.79606]
[1777134824982,29.89,77330.18,0.0,0.70826,0.00022,17.80976]
[1777134825990,29.89,77323.72,0.0,0.70682,0.00022,17.84883]
[1777134831023,29.89,77326.08,0.0,0.70734,0.00022,17.83471]
[1777134836059,29.89,77325.9,0.0,0.70729,0.00022,17.83613]
[1777134841446,29.89,77323.48,0.0,0.70674,0.00022,17.85114]
[1777134848146,29.89,77323.18,0.0,0.70666,0.00022,17.85325]
[1777134855195,29.9,77323.3,0.0,0.70668,0.00022,17.85294]
[1777134860230,29.9,77323.54,0.0,0.70672,0.00022,17.85185]
[1777134861582,29.9,77332.56,0.0,0.70871,0.00022,17.79733]
[1777134862247,29.9,77332.56,0.0,0.70871,0.00022,17.79742]
[1777134863254,29.9,77347.6,0.0,0.71203,0.00022,17.70543]
[1777134868288,29.9,77352.14,0.0,0.71302,0.00022,17.67748]
[1777134871653,29.9,77385.85,0.0,0.72041,0.00022,17.46149]
[1777134872316,29.9,77385.85,0.0,0.72041,0.00022,17.46155]
[1777134877351,29.9,77383.64,0.0,0.71993,0.00022,17.47567]
[1777134882388,29.9,77383.52,0.0,0.7199,0.00022,17.47648]
[1777134887423,29.9,77379.05,0.0,0.71893,0.00022,17.50491]
[1777134892457,29.9,77378.41,0.0,0.71878,0.00022,17.50926]
[1777134897492,29.9,77378.55,0.0,0.7188,0.00022,17.50868]
[1777134902528,29.91,77380.17,0.0,0.71914,0.00022,17.49877]
[1777134907562,29.91,77383.31,0.0,0.71981,0.00022,17.47918]
[1777134912599,29.91,77384.08,0.0,0.71997,0.00022,17.47454]
[1777134917633,29.91,77383.08,0.0,0.71975,0.00022,17.48107]
[1777134922012,29.91,77399.17,0.0,0.72322,0.00022,17.37868]
[1777134927703,29.91,77397.89,0.0,0.72295,0.00022,17.38684]
[1777134932737,29.91,77396.92,0.0,0.72278,0.00022,17.38804]
[1777134935758,29.91,77389.86,0.0,0.72126,0.00022,17.43295]
[1777134937773,29.91,77377.42,0.0,0.71856,0.00022,17.51176]
[1777134942807,29.91,77375.66,0.0,0.71818,0.00022,17.52295]
[1777134947842,29.91,77377.74,0.0,0.71863,0.00022,17.50997]
[1777134952878,29.91,77378.93,0.0,0.71888,0.00022,17.50258]
[1777134957913,29.91,77378.54,0.0,0.71879,0.00022,17.50511]
[1777134962950,29.91,77379.66,0.0,0.71903,0.00022,17.49817]
[1777134965969,29.91,77393.5,0.0,0.72203,0.00022,17.41038]
[1777134966977,29.91,77423.73,0.0,0.72852,0.00021,17.21549]
[1777134972013,29.91,77421.2,0.0,0.72798,0.00021,17.23197]
[1777134975033,29.91,77415.31,0.0,0.72672,0.00021,17.27002]
[1777134979061,29.91,77407.95,0.0,0.72515,0.00021,17.31757]
[1777134984095,29.91,77401.75,0.0,0.72381,0.00022,17.35754]
[1777134989130,29.91,77398.64,0.0,0.72314,0.00022,17.37758]
[1777134994166,29.91,77396.46,0.0,0.7227,0.00022,17.38673]
[1777134997189,29.91,77383.95,0.0,0.71999,0.00022,17.46644]
[1777134998195,29.91,77383.79,0.0,0.71996,0.00022,17.46747]
[1777135000208,29.91,77377.91,0.0,0.71868,0.00022,17.50464]
[1777135002223,29.91,77373.14,0.0,0.71764,0.00022,17.53478]
[1777135007259,29.92,77372.43,0.0,0.71747,0.00022,17.5395]
[1777135012646,29.92,77374.39,0.0,0.71789,0.00022,17.52748]
[1777135018340,29.92,77372.72,0.0,0.71752,0.00022,17.53826]
[1777135021360,29.92,77366.96,0.0,0.71626,0.00022,17.57448]
[1777135022717,29.92,77355.57,0.0,0.71376,0.00022,17.64541]
[1777135024382,29.92,77354.83,0.0,0.7136,0.00022,17.65001]
[1777135027404,29.92,77348.19,0.0,0.71213,0.00022,17.69121]
[1777135031435,29.92,77343.18,0.0,0.71103,0.00022,17.72212]
[1777135036465,29.92,77337.99,0.0,0.70988,0.00022,17.75387]
[1777135041500,29.92,77337.22,0.0,0.70971,0.00022,17.75857]
[1777135046536,29.92,77342.94,0.0,0.71097,0.00022,17.72372]
[1777135051571,29.92,77343.7,0.0,0.71117,0.00022,17.71436]
[1777135055607,29.92,77336.63,0.0,0.70961,0.00022,17.75761]
[1777135059635,29.92,77331.18,0.0,0.7084,0.00022,17.79072]
[1777135060643,29.92,77321.92,0.0,0.70635,0.00022,17.84661]
[1777135065678,29.93,77316.67,0.0,0.70517,0.00022,17.87862]
[1777135068698,29.93,77310.51,0.0,0.70379,0.00022,17.91562]
[1777135070713,29.93,77304.23,0.0,0.70238,0.00022,17.95302]
[1777135073070,29.93,77301.54,0.0,0.70177,0.00022,17.9691]
[1777135078769,29.93,77305.47,0.0,0.70263,0.00022,17.94636]
[1777135083806,29.94,77300.18,0.0,0.7014,0.00022,17.97901]
[1777135085818,29.94,77273.02,0.0,0.6953,0.00023,18.13706]
[1777135090853,29.94,77275.56,0.0,0.69586,0.00023,18.1227]
[1777135095887,29.97,77271.11,0.0,0.6947,0.00023,18.15225]
[1777135097907,29.98,77207.53,0.0,0.68015,0.00023,18.50525]
[1777135098925,29.97,77173.3,0.0,0.67227,0.00023,18.68361]
[1777135099919,29.97,77154.78,0.0,0.66793,0.00023,18.77793]
[1777135100925,29.99,77156.16,0.0,0.66818,0.00023,18.77246]
[1777135103287,29.98,77163.37,0.0,0.66988,0.00023,18.7358]
[1777135104954,29.98,77168.98,0.0,0.6712,0.00023,18.70711]
[1777135109990,29.99,77164.49,0.0,0.6701,0.00023,18.73106]
[1777135113360,29.99,77172.12,0.0,0.67192,0.00023,18.68738]
[1777135115025,29.99,77189.74,0.0,0.67603,0.00023,18.59572]
[1777135116037,29.99,77206.31,0.0,0.67986,0.00023,18.50812]
[1777135118048,29.99,77196.45,0.0,0.67758,0.00023,18.56059]
[1777135120060,29.99,77203.04,0.0,0.67909,0.00023,18.52589]
[1777135121067,29.99,77196.9,0.0,0.67767,0.00023,18.55846]
[1777135123081,29.99,77189.13,0.0,0.67587,0.00023,18.59937]
[1777135128115,29.99,77194.02,0.0,0.67699,0.00023,18.57401]
[1777135132154,30.0,77200.14,0.0,0.67839,0.00023,18.54201]
[1777135137196,30.0,77202.42,0.0,0.6789,0.00023,18.53035]
[1777135139209,30.0,77210.63,0.0,0.68079,0.00023,18.48675]
[1777135144246,30.01,77211.88,0.0,0.68105,0.00023,18.48053]
[1777135147266,30.01,77221.23,0.0,0.68319,0.00023,18.43045]
[1777135148273,30.01,77223.06,0.0,0.6836,0.00023,18.42063]
[1777135153307,30.01,77220.18,0.0,0.68292,0.00023,18.43681]
[1777135158342,30.02,77217.72,0.0,0.68234,0.00023,18.45055]
[1777135163378,30.02,77223.75,0.0,0.6837,0.00023,18.41831]
[1777135168413,30.02,77227.67,0.0,0.68458,0.00023,18.39741]
[1777135173449,30.03,77231.19,0.0,0.6854,0.00023,18.37389]
[1777135178484,30.03,77237.7,0.0,0.68687,0.00023,18.3387]
[1777135183858,30.03,77239.84,0.0,0.68733,0.00023,18.32756]
[1777135186540,30.04,77252.2,0.0,0.69013,0.00023,18.25912]
[1777135187546,30.04,77254.48,0.0,0.69065,0.00023,18.24637]
[1777135192582,30.04,77252.47,0.0,0.69018,0.00023,18.2578]
[1777135197617,30.04,77253.52,0.0,0.69042,0.00023,18.25209]
[1777135203996,30.04,77254.74,0.0,0.69068,0.00023,18.24558]
[1777135208694,30.04,77247.56,0.0,0.68904,0.00023,18.28601]
[1777135211720,30.04,77265.53,0.0,0.6931,0.00023,18.18529]
[1777135212727,30.04,77270.52,0.0,0.69423,0.00023,18.15699]
[1777135217762,30.05,77275.81,0.0,0.69541,0.00023,18.12703]
[1777135222797,30.05,77277.0,0.0,0.69567,0.00022,18.12034]
[1777135226825,30.05,77267.1,0.0,0.69344,0.00023,18.17689]
[1777135227831,30.05,77267.4,0.0,0.6935,0.00023,18.17528]
[1777135232867,30.05,77290.88,0.0,0.69881,0.00022,18.03587]
[1777135234207,30.05,77290.0,0.0,0.69861,0.00022,18.04102]
[1777135237902,30.05,77296.81,0.0,0.70013,0.00022,18.00152]
[1777135238909,30.05,77310.89,0.0,0.70327,0.00022,17.91881]
[1777135239916,30.05,77313.99,0.0,0.70395,0.00022,17.90052]
[1777135244951,30.05,77313.03,0.0,0.70372,0.00022,17.90666]
[1777135249986,30.06,77309.26,0.0,0.70287,0.00022,17.92932]
[1777135255021,30.06,77309.26,0.0,0.70286,0.00022,17.92961]
[1777135260056,30.06,77308.3,0.0,0.70264,0.00022,17.93555]
[1777135264427,30.06,77317.8,0.0,0.70474,0.00022,17.87944]
[1777135267107,30.06,77323.48,0.0,0.70599,0.00022,17.84568]
[1777135271136,30.06,77329.4,0.0,0.7073,0.00022,17.81038]
[1777135276170,30.06,77326.24,0.0,0.7066,0.00022,17.82933]
[1777135278184,30.06,77318.08,0.0,0.7048,0.00022,17.87799]
[1777135283219,30.06,77317.94,0.0,0.70477,0.00022,17.87858]
[1777135288254,30.06,77316.29,0.0,0.70441,0.00022,17.88822]
[1777135293288,30.06,77312.65,0.0,0.70364,0.00022,17.90504]
[1777135298324,30.06,77314.3,0.0,0.704,0.00022,17.89535]
[1777135303359,30.06,77312.48,0.0,0.7036,0.00022,17.90619]
[1777135308395,30.06,77308.26,0.0,0.70266,0.00022,17.93122]
[1777135313430,30.06,77306.5,0.0,0.70226,0.00022,17.94167]
[1777135318464,30.06,77308.31,0.0,0.70266,0.00022,17.93119]
[1777135323500,30.06,77311.27,0.0,0.70331,0.00022,17.91381]
[1777135328535,30.06,77310.84,0.0,0.70321,0.00022,17.91643]
[1777135333570,30.06,77314.09,0.0,0.70394,0.00022,17.89714]
[1777135335584,30.06,77317.94,0.0,0.70479,0.00022,17.87432]
[1777135340620,30.06,77317.51,0.0,0.70469,0.00022,17.87705]
[1777135345659,30.07,77320.76,0.0,0.7054,0.00022,17.8578]
[1777135350693,30.06,77322.19,0.0,0.70572,0.00022,17.84921]
[1777135352707,30.06,77333.55,0.0,0.70827,0.00022,17.77614]
[1777135355062,30.06,77335.36,0.0,0.70867,0.00022,17.76513]
[1777135360762,30.06,77336.93,0.0,0.70902,0.00022,17.75557]
[1777135365798,30.06,77337.72,0.0,0.70919,0.00022,17.75086]
[1777135370839,30.07,77332.92,0.0,0.70813,0.00022,17.78007]
[1777135375202,30.07,77325.75,0.0,0.70654,0.00022,17.82327]
[1777135379896,30.07,77331.15,0.0,0.70773,0.00022,17.79093]
[1777135385272,30.07,77333.57,0.0,0.70826,0.00022,17.77657]
[1777135386944,30.07,77339.3,0.0,0.70952,0.00022,17.74205]
[1777135388959,30.07,77342.83,0.0,0.71028,0.00022,17.72094]
[1777135391979,30.07,77349.25,0.0,0.71168,0.00022,17.68212]
[1777135395342,30.07,77358.57,0.0,0.71372,0.00022,17.62495]
[1777135397016,30.07,77359.73,0.0,0.71397,0.00022,17.61782]
[1777135400037,30.07,77353.86,0.0,0.71269,0.00022,17.65392]
[1777135405412,30.07,77356.01,0.0,0.71316,0.00022,17.64064]
[1777135411113,30.07,77361.73,0.0,0.71445,0.00022,17.60051]
[1777135416149,30.07,77363.63,0.0,0.71486,0.00022,17.58891]
[1777135421184,30.07,77364.43,0.0,0.71503,0.00022,17.5841]
[1777135426220,30.07,77364.37,0.0,0.71501,0.00022,17.58464]
[1777135431254,30.07,77364.81,0.0,0.7151,0.00022,17.5821]
[1777135437295,30.08,77364.77,0.0,0.71508,0.00022,17.58258]
[1777135442330,30.08,77362.81,0.0,0.71465,0.00022,17.59476]
[1777135447365,30.08,77364.26,0.0,0.71497,0.00022,17.58568]
[1777135452402,30.08,77364.6,0.0,0.71505,0.00022,17.58346]
[1777135457437,30.07,77365.07,0.0,0.71516,0.00022,17.58046]
[1777135462471,30.07,77365.38,0.0,0.71523,0.00022,17.57846]
[1777135465492,30.07,77376.52,0.0,0.71765,0.00022,17.50916]
[1777135466499,30.07,77382.18,0.0,0.71888,0.00022,17.47374]
[1777135471534,30.07,77381.61,0.0,0.71879,0.00022,17.47245]
[1777135476569,30.07,77383.18,0.0,0.71913,0.00022,17.46253]
[1777135481603,30.07,77385.55,0.0,0.71965,0.00022,17.44762]
[1777135486639,30.07,77383.99,0.0,0.71931,0.00022,17.45741]
[1777135490667,30.07,77372.86,0.0,0.7169,0.00022,17.52702]
[1777135491674,30.07,77372.44,0.0,0.71681,0.00022,17.52957]
[1777135496709,30.07,77372.18,0.0,0.71679,0.00022,17.53009]
[1777135501743,30.07,77379.99,0.0,0.7185,0.00022,17.48089]
[1777135503758,30.06,77382.65,0.0,0.7191,0.00022,17.46359]
[1777135509801,30.06,77382.76,0.0,0.71915,0.00022,17.46206]
[1777135511815,30.06,77390.68,0.0,0.72086,0.00022,17.41224]
[1777135512822,30.06,77392.06,0.0,0.72112,0.00022,17.40446]
[1777135517858,30.07,77394.71,0.0,0.72163,0.00022,17.38953]
[1777135522892,30.06,77395.14,0.0,0.72183,0.00022,17.38373]
[1777135527926,30.05,77393.74,0.0,0.72156,0.00022,17.39166]
[1777135532964,30.04,77394.33,0.0,0.72177,0.00022,17.38154]
[1777135537997,30.03,77393.44,0.0,0.72167,0.00022,17.38434]
[1777135542029,30.02,77387.49,0.0,0.72047,0.00022,17.41968]
[1777135547062,30.0,77390.55,0.0,0.72125,0.00022,17.39656]
[1777135552097,30.0,77389.3,0.0,0.72099,0.00022,17.40426]
[1777135557131,30.0,77388.5,0.0,0.72082,0.00022,17.40909]
[1777135562168,29.99,77387.61,0.0,0.72069,0.00022,17.41294]
[1777135567203,29.98,77387.5,0.0,0.72073,0.00022,17.41165]
[1777135572239,29.97,77388.66,0.0,0.72102,0.00022,17.40304]
[1777135577275,29.97,77390.71,0.0,0.72147,0.00022,17.38986]
[1777135582324,29.97,77389.87,0.0,0.7213,0.00022,17.395]
[1777135587360,29.97,77393.82,0.0,0.72216,0.00022,17.36956]
[1777135589374,29.96,77399.57,0.0,0.72345,0.00022,17.33144]
[1777135594410,29.95,77398.12,0.0,0.72326,0.00022,17.33319]
[1777135599444,29.94,77395.1,0.0,0.72262,0.00022,17.35222]
[1777135604480,29.94,77393.32,0.0,0.72224,0.00022,17.36324]
[1777135609515,29.94,77393.62,0.0,0.72231,0.00022,17.36128]
[1777135614550,29.94,77394.27,0.0,0.72245,0.00022,17.35717]
[1777135619584,29.94,77394.59,0.0,0.72252,0.00022,17.35518]
[1777135624620,29.94,77394.51,0.0,0.7225,0.00022,17.35574]
[1777135629654,29.94,77394.61,0.0,0.72252,0.00022,17.35516]
[1777135632676,29.94,77385.81,0.0,0.72061,0.00022,17.4112]
[1777135637710,29.94,77385.58,0.0,0.72056,0.00022,17.41265]
[1777135642745,29.94,77385.72,0.0,0.72059,0.00022,17.41171]
[1777135647780,29.94,77378.55,0.0,0.71904,0.00022,17.45698]
[1777135650802,29.94,77377.74,0.0,0.71886,0.00022,17.46209]
[1777135655836,29.94,77378.64,0.0,0.7191,0.00022,17.45151]
[1777135660871,29.94,77380.4,0.0,0.71948,0.00022,17.44038]
[1777135663893,29.94,77368.67,0.0,0.71693,0.00022,17.51411]
[1777135665907,29.94,77364.04,0.0,0.71592,0.00022,17.54297]
[1777135668929,29.94,77357.08,0.0,0.7144,0.00022,17.58604]
[1777135671949,29.94,77349.07,0.0,0.71264,0.00022,17.63538]
[1777135673962,29.94,77342.24,0.0,0.71114,0.00022,17.67717]
[1777135678997,29.94,77350.17,0.0,0.71291,0.00022,17.62804]
[1777135680028,29.94,77350.55,0.0,0.71299,0.00022,17.62565]
[1777135687386,29.93,77351.94,0.0,0.71331,0.00022,17.61669]
[1777135692089,29.93,77360.63,0.0,0.71522,0.00022,17.56265]
[1777135695109,29.93,77365.73,0.0,0.71634,0.00022,17.5309]
[1777135699138,29.93,77380.06,0.0,0.71947,0.00022,17.44061]
[1777135700145,29.93,77383.78,0.0,0.72028,0.00022,17.41701]
[1777135705180,29.93,77384.52,0.0,0.72045,0.00022,17.41204]
[1777135711225,29.93,77384.41,0.0,0.72048,0.00022,17.40758]
[1777135716261,29.93,77382.51,0.0,0.72007,0.00022,17.41938]
[1777135721295,29.93,77382.99,0.0,0.72018,0.00022,17.41608]
[1777135727667,29.93,77385.17,0.0,0.72067,0.00022,17.402]
[1777135733380,29.92,77383.71,0.0,0.72035,0.00022,17.41108]
[1777135738416,29.92,77385.27,0.0,0.7207,0.00022,17.40103]
[1777135743452,29.92,77385.91,0.0,0.72084,0.00022,17.39677]
[1777135748485,29.92,77386.85,0.0,0.72105,0.00022,17.39062]
[1777135753519,29.92,77389.34,0.0,0.7216,0.00022,17.3747]
[1777135758555,29.92,77389.63,0.0,0.72166,0.00022,17.37284]
[1777135763590,29.92,77392.04,0.0,0.72218,0.00022,17.35749]
[1777135768625,29.92,77389.94,0.0,0.72172,0.00022,17.37093]
[1777135773659,29.92,77391.62,0.0,0.72213,0.00022,17.35522]
[1777135778694,29.92,77388.92,0.0,0.72156,0.00022,17.37215]
[1777135783729,29.92,77389.22,0.0,0.72163,0.00022,17.36993]
[1777135788764,29.92,77388.43,0.0,0.72147,0.00022,17.37466]
[1777135793800,29.92,77387.6,0.0,0.7213,0.00022,17.37963]
[1777135799842,29.91,77386.31,0.0,0.72103,0.00022,17.38745]
[1777135805883,29.91,77385.9,0.0,0.72096,0.00022,17.38968]
[1777135813939,29.91,77385.51,0.0,0.72089,0.00022,17.39167]
[1777135818976,29.91,77384.97,0.0,0.72078,0.00022,17.39481]
[1777135824014,29.91,77384.84,0.0,0.72076,0.00022,17.39532]
[1777135830055,29.9,77384.65,0.0,0.72073,0.00022,17.39615]
[1777135836102,29.9,77385.47,0.0,0.72095,0.00022,17.38612]
[1777135841132,29.9,77385.08,0.0,0.72086,0.00022,17.38876]
[1777135846170,29.91,77386.77,0.0,0.72122,0.00022,17.37813]
[1777135851204,29.91,77386.75,0.0,0.72121,0.00022,17.37836]
[1777135857246,29.91,77386.21,0.0,0.72109,0.00022,17.38194]
[1777135862284,29.91,77386.43,0.0,0.72113,0.00022,17.38068]
[1777135867316,29.91,77385.22,0.0,0.72087,0.00022,17.38852]
[1777135872352,29.91,77384.97,0.0,0.72081,0.00022,17.39023]
[1777135877387,29.91,77385.33,0.0,0.72088,0.00022,17.3881]
[1777135883428,29.91,77385.23,0.0,0.72085,0.00022,17.38899]
[1777135888797,29.91,77384.93,0.0,0.72078,0.00022,17.39118]
[1777135894507,29.91,77384.48,0.0,0.72071,0.00022,17.38937]
[1777135901555,29.92,77384.68,0.0,0.72074,0.00022,17.38851]
[1777135906589,29.92,77391.39,0.0,0.72219,0.00022,17.3461]
[1777135907596,29.92,77390.4,0.0,0.72197,0.00022,17.35253]
[1777135912631,29.92,77388.56,0.0,0.72156,0.00022,17.3646]
[1777135917671,29.92,77386.71,0.0,0.72114,0.00022,17.37671]
[1777135922702,29.92,77385.95,0.0,0.72096,0.00022,17.38201]
[1777135927738,29.93,77384.05,0.0,0.72054,0.00022,17.39449]
[1777135933779,29.93,77384.05,0.0,0.72052,0.00022,17.39501]
[1777135939159,29.93,77383.59,0.0,0.72041,0.00022,17.39835]
[1777135944859,29.93,77384.23,0.0,0.72053,0.00022,17.39481]
[1777135949892,29.94,77384.18,0.0,0.7205,0.00022,17.39555]
[1777135954929,29.94,77384.4,0.0,0.72058,0.00022,17.38966]
[1777135960971,29.94,77383.97,0.0,0.72047,0.00022,17.39293]
[1777135969036,29.94,77384.05,0.0,0.72046,0.00022,17.39313]
[1777135974070,29.95,77383.74,0.0,0.72038,0.00022,17.39553]
[1777135979105,29.95,77382.02,0.0,0.71999,0.00022,17.40684]
[1777135984141,29.95,77383.79,0.0,0.72036,0.00022,17.39606]
[1777135989510,29.95,77384.17,0.0,0.72043,0.00022,17.3941]
[1777135995219,29.96,77384.13,0.0,0.7204,0.00022,17.39489]
[1777136000252,29.96,77382.45,0.0,0.72002,0.00022,17.40597]
[1777136005288,29.96,77380.02,0.0,0.71948,0.00022,17.42175]
[1777136010323,29.96,77378.11,0.0,0.71905,0.00022,17.4343]
[1777136015359,29.97,77379.1,0.0,0.71929,0.00022,17.42359]
[1777136020392,29.97,77378.0,0.0,0.71904,0.00022,17.43089]
[1777136025428,29.97,77377.96,0.0,0.71902,0.00022,17.43144]
[1777136030462,29.97,77378.18,0.0,0.71906,0.00022,17.43031]
[1777136035500,29.97,77378.72,0.0,0.71917,0.00022,17.42712]
[1777136042548,29.97,77379.79,0.0,0.71939,0.00022,17.42056]
[1777136047583,29.97,77379.27,0.0,0.71928,0.00022,17.42392]
[1777136049931,29.97,77390.99,0.0,0.72182,0.00022,17.3497]
[1777136060011,29.98,77390.33,0.0,0.72166,0.00022,17.35437]
[1777136065710,29.98,77390.68,0.0,0.72174,0.00022,17.35203]
[1777136070745,29.98,77390.52,0.0,0.72171,0.00022,17.35296]
[1777136075779,29.97,77390.09,0.0,0.72166,0.00022,17.3507]
[1777136082831,29.97,77390.16,0.0,0.72168,0.00022,17.35022]
[1777136084845,29.97,77384.9,0.0,0.72054,0.00022,17.38357]
[1777136090231,29.97,77382.04,0.0,0.71992,0.00022,17.40155]
[1777136095941,29.97,77383.23,0.0,0.72019,0.00022,17.3938]
[1777136100976,29.97,77382.9,0.0,0.72012,0.00022,17.39565]
[1777136106010,29.97,77383.22,0.0,0.7202,0.00022,17.39336]
[1777136112052,29.97,77384.37,0.0,0.72046,0.00022,17.38577]
[1777136117087,29.97,77379.49,0.0,0.7194,0.00022,17.41655]
[1777136122123,29.97,77378.53,0.0,0.7192,0.00022,17.4225]
[1777136128166,29.97,77378.87,0.0,0.71928,0.00022,17.4202]
[1777136133200,29.97,77378.9,0.0,0.71933,0.00022,17.41498]
[1777136137227,29.97,77371.76,0.0,0.71777,0.00022,17.45979]
[1777136142263,29.96,77373.28,0.0,0.71811,0.00022,17.45004]
[1777136149312,29.96,77374.61,0.0,0.71841,0.00022,17.44136]
[1777136154347,29.96,77374.9,0.0,0.71849,0.00022,17.43925]
[1777136160390,29.96,77376.1,0.0,0.71876,0.00022,17.43131]
[1777136162404,29.96,77381.64,0.0,0.71997,0.00022,17.39613]
[1777136163412,29.96,77387.34,0.0,0.72122,0.00022,17.35988]
[1777136168446,29.95,77387.3,0.0,0.72123,0.00022,17.35948]
[1777136173482,29.95,77387.14,0.0,0.72123,0.00022,17.35955]
[1777136178519,29.94,77387.43,0.0,0.72132,0.00022,17.35673]
[1777136180532,29.94,77397.13,0.0,0.72343,0.00022,17.29447]
[1777136185568,29.94,77398.49,0.0,0.72375,0.00022,17.28511]
[1777136190937,29.94,77397.55,0.0,0.72356,0.00022,17.2906]
[1777136201006,29.93,77396.42,0.0,0.72339,0.00022,17.29189]
[1777136208727,29.93,77396.56,0.0,0.72344,0.00022,17.29048]
[1777136214770,29.93,77402.61,0.0,0.72476,0.00022,17.25125]
[1777136221146,29.92,77406.05,0.0,0.72551,0.00022,17.22871]
[1777136227862,29.92,77411.47,0.0,0.72669,0.00022,17.19333]
[1777136232896,29.92,77413.52,0.0,0.72714,0.00021,17.17979]
[1777136237931,29.92,77415.54,0.0,0.72758,0.00021,17.16644]
[1777136242967,29.92,77418.65,0.0,0.72825,0.00021,17.14601]
[1777136248001,29.92,77421.51,0.0,0.72887,0.00021,17.12723]
[1777136253036,29.92,77421.48,0.0,0.72891,0.00021,17.12234]
[1777136258072,29.92,77413.87,0.0,0.72728,0.00021,17.17167]
[1777136263108,29.92,77411.48,0.0,0.72678,0.00022,17.18684]
[1777136268141,29.91,77409.48,0.0,0.72636,0.00022,17.19949]
[1777136273176,29.91,77406.94,0.0,0.72582,0.00022,17.21568]
[1777136278213,29.91,77406.03,0.0,0.72563,0.00022,17.22135]
[1777136284254,29.91,77404.57,0.0,0.72533,0.00022,17.23054]
[1777136289288,29.91,77403.34,0.0,0.72507,0.00022,17.23828]
[1777136294323,29.91,77402.48,0.0,0.72489,0.00022,17.24365]
[1777136301373,29.91,77401.58,0.0,0.7247,0.00022,17.24921]
[1777136307414,29.91,77401.04,0.0,0.72459,0.00022,17.25253]
[1777136315471,29.91,77399.92,0.0,0.72439,0.00022,17.25461]
[1777136320506,29.91,77397.4,0.0,0.72385,0.00022,17.27069]
[1777136325540,29.9,77396.31,0.0,0.72362,0.00022,17.27757]
[1777136330576,29.9,77395.64,0.0,0.72348,0.00022,17.28177]
[1777136335611,29.9,77394.83,0.0,0.7233,0.00022,17.28688]
[1777136342006,29.9,77395.22,0.0,0.72339,0.00022,17.28426]
[1777136347695,29.9,77395.41,0.0,0.72344,0.00022,17.28292]
[1777136352735,29.9,77400.24,0.0,0.72449,0.00022,17.25174]
[1777136354749,29.9,77406.32,0.0,0.7258,0.00022,17.21246]
[1777136359783,29.9,77410.71,0.0,0.72675,0.00022,17.1839]
[1777136364819,29.9,77412.93,0.0,0.72724,0.00022,17.16922]
[1777136369854,29.9,77412.02,0.0,0.72705,0.00022,17.17488]
[1777136375895,29.9,77412.91,0.0,0.72729,0.00022,17.16396]
[1777136380930,29.9,77412.12,0.0,0.72712,0.00022,17.16901]
[1777136385967,29.9,77410.99,0.0,0.72688,0.00022,17.1763]
[1777136391002,29.9,77408.83,0.0,0.72642,0.00022,17.19028]
[1777136396037,29.9,77408.11,0.0,0.72626,0.00022,17.19492]
[1777136401073,29.9,77406.97,0.0,0.72602,0.00022,17.20229]
[1777136406108,29.9,77400.04,0.0,0.72452,0.00022,17.24699]
[1777136407116,29.9,77390.88,0.0,0.72254,0.00022,17.30574]
[1777136408125,29.9,77390.63,0.0,0.72248,0.00022,17.30728]
[1777136413157,29.9,77392.29,0.0,0.72285,0.00022,17.29664]
[1777136415170,29.9,77382.27,0.0,0.72067,0.00022,17.36052]
[1777136417184,29.9,77381.74,0.0,0.72055,0.00022,17.36384]
[1777136422572,29.89,77382.47,0.0,0.72072,0.00022,17.35884]
[1777136428262,29.89,77382.68,0.0,0.72079,0.00022,17.35705]
[1777136433297,29.89,77387.02,0.0,0.72178,0.00022,17.32405]
[1777136438331,29.89,77389.0,0.0,0.72223,0.00022,17.31091]
[1777136444374,29.88,77388.3,0.0,0.7221,0.00022,17.31469]
[1777136449408,29.88,77386.91,0.0,0.72182,0.00022,17.32292]
[1777136454444,29.88,77386.28,0.0,0.72171,0.00022,17.32622]
[1777136459479,29.87,77385.74,0.0,0.72161,0.00022,17.32908]
[1777136464516,29.87,77382.45,0.0,0.72091,0.00022,17.34941]
[1777136469552,29.87,77382.5,0.0,0.72094,0.00022,17.34852]
[1777136470558,29.87,77390.75,0.0,0.72274,0.00022,17.29573]
[1777136472573,29.87,77396.89,0.0,0.72408,0.00022,17.25615]
[1777136477609,29.86,77395.9,0.0,0.72388,0.00022,17.26213]
[1777136482645,29.86,77394.31,0.0,0.72355,0.00022,17.27194]
[1777136487680,29.86,77394.69,0.0,0.72364,0.00022,17.26913]
[1777136492714,29.86,77394.22,0.0,0.72359,0.00022,17.26682]
[1777136497751,29.86,77391.11,0.0,0.72293,0.00022,17.28648]
[1777136500769,29.86,77385.4,0.0,0.72169,0.00022,17.32291]
[1777136505805,29.85,77384.33,0.0,0.72146,0.00022,17.32949]
[1777136510840,29.85,77385.07,0.0,0.72163,0.00022,17.32454]
[1777136515876,29.85,77381.91,0.0,0.72095,0.00022,17.34441]
[1777136520913,29.85,77381.62,0.0,0.7209,0.00022,17.3459]
[1777136525946,29.85,77381.07,0.0,0.72079,0.00022,17.34899]
[1777136530981,29.85,77379.95,0.0,0.72057,0.00022,17.35567]
[1777136536018,29.84,77379.25,0.0,0.72043,0.00022,17.35962]
[1777136541052,29.84,77376.88,0.0,0.71993,0.00022,17.37415]
[1777136546087,29.84,77377.84,0.0,0.72016,0.00022,17.36743]
[1777136552136,29.83,77378.42,0.0,0.72035,0.00022,17.35809]
[1777136560192,29.83,77379.41,0.0,0.7206,0.00022,17.35068]
[1777136565227,29.82,77376.96,0.0,0.72009,0.00022,17.36562]
[1777136570262,29.82,77379.38,0.0,0.72064,0.00022,17.34951]
[1777136575299,29.82,77379.18,0.0,0.72062,0.00022,17.35008]
[1777136580333,29.81,77380.1,0.0,0.72085,0.00022,17.34353]
[1777136585368,29.81,77380.67,0.0,0.72099,0.00022,17.3392]
[1777136590404,29.8,77380.71,0.0,0.72103,0.00022,17.33815]
[1777136595439,29.8,77381.16,0.0,0.72115,0.00022,17.33461]
[1777136600474,29.8,77386.26,0.0,0.72228,0.00022,17.30138]
[1777136605509,29.8,77386.69,0.0,0.72239,0.00022,17.29817]
[1777136610543,29.79,77385.71,0.0,0.72219,0.00022,17.30402]
[1777136615579,29.79,77385.56,0.0,0.72221,0.00022,17.29963]
[1777136620614,29.79,77385.0,0.0,0.7221,0.00022,17.30284]
[1777136625649,29.79,77384.74,0.0,0.72206,0.00022,17.30409]
[1777136630684,29.79,77384.47,0.0,0.72201,0.00022,17.3054]
[1777136635719,29.78,77383.79,0.0,0.72188,0.00022,17.3093]
[1777136640753,29.78,77382.3,0.0,0.72157,0.00022,17.31832]
[1777136645788,29.78,77380.61,0.0,0.72122,0.00022,17.3286]
[1777136650824,29.77,77379.85,0.0,0.72107,0.00022,17.33289]
[1777136655858,29.77,77381.23,0.0,0.72139,0.00022,17.32352]
[1777136660894,29.77,77381.47,0.0,0.72146,0.00022,17.32148]
[1777136665928,29.77,77381.85,0.0,0.72156,0.00022,17.31861]
[1777136673985,29.76,77382.24,0.0,0.72171,0.00022,17.31054]
[1777136680031,29.76,77382.17,0.0,0.72171,0.00022,17.31057]
[1777136686069,29.76,77382.08,0.0,0.7217,0.00022,17.31075]
[1777136691105,29.76,77385.07,0.0,0.72236,0.00022,17.29129]
[1777136700169,29.76,77385.43,0.0,0.72245,0.00022,17.28866]
[1777136704545,29.76,77378.38,0.0,0.72091,0.00022,17.33366]
[1777136710236,29.75,77378.18,0.0,0.72088,0.00022,17.33473]
[1777136715272,29.75,77378.62,0.0,0.72098,0.00022,17.33171]
[1777136720306,29.75,77379.67,0.0,0.72122,0.00022,17.32473]
[1777136725341,29.75,77380.06,0.0,0.72131,0.00022,17.32196]
[1777136730377,29.75,77380.36,0.0,0.72139,0.00022,17.31977]
[1777136736419,29.75,77381.17,0.0,0.72162,0.00022,17.3093]
[1777136741454,29.75,77381.09,0.0,0.72161,0.00022,17.30942]
[1777136746488,29.74,77381.19,0.0,0.72165,0.00022,17.30837]
[1777136751524,29.74,77381.75,0.0,0.72178,0.00022,17.30437]
[1777136756559,29.74,77381.67,0.0,0.72178,0.00022,17.30449]
[1777136762602,29.74,77382.63,0.0,0.722,0.00022,17.298]
[1777136767635,29.74,77381.01,0.0,0.72166,0.00022,17.30801]
[1777136772670,29.73,77380.27,0.0,0.72151,0.00022,17.31233]
[1777136777706,29.73,77378.14,0.0,0.72106,0.00022,17.32554]
[1777136782741,29.73,77377.51,0.0,0.72094,0.00022,17.32907]
[1777136787775,29.73,77377.24,0.0,0.72089,0.00022,17.3303]
[1777136792810,29.72,77377.58,0.0,0.72103,0.00022,17.3227]
[1777136797847,29.72,77378.22,0.0,0.72118,0.00022,17.31814]
[1777136802881,29.72,77378.26,0.0,0.7212,0.00022,17.31745]
[1777136807916,29.72,77377.7,0.0,0.7211,0.00022,17.32058]
[1777136812951,29.71,77375.07,0.0,0.72054,0.00022,17.33691]
[1777136817994,29.71,77373.85,0.0,0.72028,0.00022,17.34423]
[1777136823036,29.71,77372.33,0.0,0.71996,0.00022,17.35352]
[1777136828070,29.71,77371.32,0.0,0.71975,0.00022,17.35981]
[1777136833107,29.71,77371.72,0.0,0.71984,0.00022,17.3571]
[1777136838144,29.71,77371.81,0.0,0.71986,0.00022,17.35635]
[1777136843177,29.71,77371.85,0.0,0.71988,0.00022,17.35589]
[1777136850231,29.7,77372.43,0.0,0.72002,0.00022,17.35189]
[1777136851238,29.7,77378.28,0.0,0.72135,0.00022,17.3094]
[1777136853252,29.7,77381.36,0.0,0.72203,0.00022,17.28945]
[1777136858286,29.7,77380.35,0.0,0.72182,0.00022,17.29555]
[1777136864329,29.7,77380.04,0.0,0.72177,0.00022,17.29702]
[1777136869363,29.7,77377.19,0.0,0.72116,0.00022,17.31486]
[1777136875741,29.69,77376.52,0.0,0.72104,0.00022,17.31835]
[1777136881447,29.69,77374.89,0.0,0.7207,0.00022,17.32826]
[1777136890510,29.69,77371.69,0.0,0.72001,0.00022,17.34837]
[1777136895882,29.69,77368.46,0.0,0.7193,0.00022,17.36873]
[1777136902595,29.68,77368.5,0.0,0.71932,0.00022,17.36822]
[1777136907629,29.68,77369.53,0.0,0.71955,0.00022,17.36147]
[1777136912665,29.68,77368.7,0.0,0.71942,0.00022,17.36168]
[1777136919713,29.68,77368.1,0.0,0.71929,0.00022,17.36528]
[1777136926092,29.68,77367.29,0.0,0.71912,0.00022,17.37028]
[1777136931799,29.68,77366.32,0.0,0.71891,0.00022,17.37628]
[1777136936834,29.68,77365.88,0.0,0.71882,0.00022,17.37892]
[1777136942875,29.68,77364.72,0.0,0.71857,0.00022,17.38609]
[1777136951939,29.68,77364.72,0.0,0.71858,0.00022,17.38576]
[1777136956973,29.68,77365.27,0.0,0.71871,0.00022,17.38211]
[1777136962011,29.67,77364.84,0.0,0.71862,0.00022,17.3847]
[1777136974093,29.67,77364.71,0.0,0.71864,0.00022,17.38028]
[1777136979127,29.67,77363.81,0.0,0.71844,0.00022,17.38587]
[1777136985170,29.67,77364.62,0.0,0.71863,0.00022,17.38061]
[1777136992218,29.67,77364.64,0.0,0.71863,0.00022,17.38037]
[1777136997253,29.67,77368.28,0.0,0.71945,0.00022,17.35694]
[1777137002289,29.67,77367.78,0.0,0.71935,0.00022,17.3598]
[1777137007323,29.67,77363.21,0.0,0.71835,0.00022,17.38866]
[1777137012359,29.67,77363.1,0.0,0.71833,0.00022,17.38924]
[1777137017394,29.67,77363.57,0.0,0.71843,0.00022,17.38614]
[1777137022429,29.67,77362.5,0.0,0.7182,0.00022,17.39282]
[1777137027464,29.66,77363.25,0.0,0.71837,0.00022,17.38795]
[1777137032499,29.66,77363.61,0.0,0.71849,0.00022,17.38058]
[1777137038542,29.66,77363.7,0.0,0.71852,0.00022,17.37986]
[1777137043576,29.66,77364.13,0.0,0.71862,0.00022,17.37698]
[1777137052638,29.66,77364.45,0.0,0.7187,0.00022,17.3747]
[1777137059688,29.66,77364.44,0.0,0.7187,0.00022,17.37459]
[1777137064725,29.66,77359.63,0.0,0.71764,0.00022,17.40499]
[1777137069758,29.66,77357.91,0.0,0.71727,0.00022,17.41568]
[1777137075800,29.66,77355.29,0.0,0.7167,0.00022,17.43202]
[1777137080837,29.66,77354.01,0.0,0.71642,0.00022,17.43993]
[1777137085870,29.66,77352.52,0.0,0.71609,0.00022,17.44915]
[1777137094933,29.65,77350.94,0.0,0.71579,0.00022,17.45385]
[1777137107367,29.65,77348.93,0.0,0.71536,0.00022,17.46616]
[1777137113060,29.65,77348.18,0.0,0.7152,0.00022,17.47071]
[1777137120110,29.65,77347.54,0.0,0.71506,0.00022,17.47454]
[1777137127507,29.65,77346.91,0.0,0.71493,0.00022,17.47831]
[1777137135214,29.65,77346.58,0.0,0.71486,0.00022,17.48019]
[1777137140252,29.65,77346.39,0.0,0.71482,0.00022,17.48127]
[1777137147649,29.65,77346.06,0.0,0.71475,0.00022,17.48319]
[1777137154347,29.65,77345.9,0.0,0.71476,0.00022,17.47911]
[1777137160389,29.64,77345.75,0.0,0.71474,0.00022,17.47993]
[1777137165425,29.64,77345.52,0.0,0.71469,0.00022,17.48126]
[1777137170460,29.64,77343.09,0.0,0.71415,0.00022,17.49631]
[1777137175494,29.64,77345.1,0.0,0.71461,0.00022,17.48351]
[1777137180530,29.64,77343.72,0.0,0.71431,0.00022,17.49198]
[1777137185566,29.64,77344.38,0.0,0.71446,0.00022,17.48762]
[1777137191608,29.64,77344.02,0.0,0.71439,0.00022,17.4896]
[1777137198005,29.64,77345.32,0.0,0.71469,0.00022,17.48118]
[1777137206714,29.63,77345.01,0.0,0.71463,0.00022,17.48273]
[1777137212756,29.63,77345.23,0.0,0.71473,0.00022,17.47614]
[1777137218145,29.63,77345.3,0.0,0.71476,0.00022,17.47542]
[1777137223839,29.63,77346.72,0.0,0.71508,0.00022,17.46629]
[1777137234915,29.63,77346.18,0.0,0.71497,0.00022,17.46928]
[1777137239951,29.63,77345.8,0.0,0.7149,0.00022,17.47147]
[1777137244985,29.63,77345.82,0.0,0.71491,0.00022,17.47113]
[1777137252035,29.62,77344.8,0.0,0.71469,0.00022,17.47731]
[1777137257070,29.63,77344.18,0.0,0.71455,0.00022,17.48136]
[1777137262105,29.63,77344.28,0.0,0.71456,0.00022,17.48083]
[1777137268497,29.63,77344.1,0.0,0.71452,0.00022,17.48213]
[1777137275196,29.63,77343.99,0.0,0.71453,0.00022,17.47807]
[1777137280230,29.63,77343.49,0.0,0.71441,0.00022,17.48134]
[1777137285265,29.63,77343.79,0.0,0.71447,0.00022,17.47959]
[1777137290301,29.63,77343.76,0.0,0.71446,0.00022,17.4799]
[1777137298707,29.63,77343.69,0.0,0.71444,0.00022,17.48054]
[1777137304398,29.63,77344.13,0.0,0.71453,0.00022,17.47794]
[1777137309434,29.63,77343.88,0.0,0.71447,0.00022,17.47965]
[1777137314469,29.63,77344.14,0.0,0.71453,0.00022,17.47815]
[1777137319504,29.63,77344.16,0.0,0.71453,0.00022,17.47814]
[1777137328921,29.63,77344.85,0.0,0.71468,0.00022,17.47376]
[1777137339643,29.63,77345.02,0.0,0.71478,0.00022,17.46731]
[1777137344678,29.63,77345.01,0.0,0.71478,0.00022,17.46717]
[1777137346693,29.63,77329.8,0.0,0.71138,0.00022,17.56204]
[1777137347699,29.63,77319.09,0.0,0.70897,0.00023,17.62815]
[1777137348707,29.63,77316.61,0.0,0.70842,0.00023,17.64332]
[1777137352735,29.63,77322.52,0.0,0.70975,0.00022,17.60693]
[1777137357769,29.63,77324.49,0.0,0.7102,0.00022,17.59464]
[1777137362805,29.63,77324.91,0.0,0.71029,0.00022,17.5921]
[1777137367839,29.63,77325.09,0.0,0.71033,0.00022,17.59109]
[1777137372875,29.63,77325.53,0.0,0.71042,0.00022,17.58851]
[1777137379271,29.63,77326.02,0.0,0.71052,0.00022,17.58571]
[1777137384958,29.63,77326.38,0.0,0.7106,0.00022,17.58366]
[1777137389998,29.63,77326.47,0.0,0.71061,0.00022,17.5833]
[1777137397047,29.64,77327.08,0.0,0.71078,0.00022,17.57492]
[1777137402082,29.64,77327.43,0.0,0.71085,0.00022,17.57299]
[1777137407117,29.64,77327.57,0.0,0.71087,0.00022,17.57237]
[1777137412151,29.64,77327.24,0.0,0.71079,0.00022,17.57466]
[1777137417186,29.64,77327.91,0.0,0.71093,0.00022,17.57078]
[1777137422221,29.64,77326.45,0.0,0.71059,0.00022,17.58007]
[1777137428264,29.64,77327.02,0.0,0.71071,0.00022,17.57689]
[1777137439692,29.65,77327.61,0.0,0.71081,0.00022,17.574]
[1777137445382,29.65,77328.22,0.0,0.71094,0.00022,17.57042]
[1777137450418,29.65,77328.29,0.0,0.71095,0.00022,17.57035]
[1777137455453,29.65,77328.52,0.0,0.71103,0.00022,17.56437]
[1777137460487,29.66,77328.39,0.0,0.71098,0.00022,17.56554]
[1777137465522,29.66,77327.36,0.0,0.71074,0.00022,17.57228]
[1777137470557,29.66,77327.7,0.0,0.7108,0.00022,17.57056]
[1777137476601,29.66,77327.97,0.0,0.71085,0.00022,17.56937]
[1777137481636,29.67,77327.95,0.0,0.71083,0.00022,17.5699]
[1777137483651,29.67,77321.99,0.0,0.70948,0.00022,17.60679]
[1777137488686,29.67,77320.13,0.0,0.70906,0.00022,17.61837]
[1777137492714,29.67,77312.12,0.0,0.70725,0.00023,17.66746]
[1777137495734,29.67,77305.36,0.0,0.70572,0.00023,17.7087]
[1777137499762,29.67,77301.35,0.0,0.7048,0.00023,17.73314]
[1777137503793,29.67,77316.73,0.0,0.70828,0.00023,17.63967]
[1777137504800,29.67,77319.76,0.0,0.70896,0.00022,17.62106]
[1777137509845,29.67,77319.27,0.0,0.70886,0.00022,17.62391]
[1777137514871,29.67,77318.42,0.0,0.70871,0.00023,17.6241]
[1777137519907,29.67,77318.53,0.0,0.70874,0.00023,17.62335]
[1777137524946,29.67,77318.14,0.0,0.70865,0.00023,17.62571]
[1777137530331,29.67,77318.89,0.0,0.70882,0.00022,17.62115]
[1777137536021,29.67,77318.13,0.0,0.70864,0.00023,17.62589]
[1777137541061,29.67,77317.74,0.0,0.70855,0.00023,17.62836]
[1777137546091,29.67,77316.05,0.0,0.70817,0.00023,17.63878]
[1777137551126,29.67,77315.85,0.0,0.70812,0.00023,17.64007]
[1777137556162,29.67,77316.42,0.0,0.70824,0.00023,17.63692]
[1777137567245,29.68,77315.93,0.0,0.7081,0.00023,17.64076]
[1777137572277,29.68,77316.51,0.0,0.70826,0.00023,17.63249]
[1777137580685,29.68,77316.06,0.0,0.70815,0.00023,17.63556]
[1777137590754,29.68,77315.67,0.0,0.70805,0.00023,17.63819]
[1777137596454,29.68,77316.07,0.0,0.70814,0.00023,17.63588]
[1777137603502,29.68,77315.7,0.0,0.70805,0.00023,17.63837]
[1777137608537,29.68,77314.62,0.0,0.7078,0.00023,17.6451]
[1777137613572,29.68,77314.28,0.0,0.70772,0.00023,17.64729]
[1777137618608,29.69,77314.49,0.0,0.70776,0.00023,17.64613]
[1777137623642,29.69,77313.52,0.0,0.70754,0.00023,17.65217]
[1777137631035,29.69,77313.71,0.0,0.70762,0.00023,17.64623]
[1777137641105,29.69,77313.52,0.0,0.70757,0.00023,17.64757]
[1777137646804,29.69,77314.38,0.0,0.70776,0.00023,17.64241]
[1777137651838,29.69,77314.5,0.0,0.70778,0.00023,17.64175]
[1777137659894,29.69,77314.57,0.0,0.70779,0.00023,17.64144]
[1777137664930,29.69,77314.42,0.0,0.70776,0.00023,17.64241]
[1777137669965,29.69,77314.46,0.0,0.70776,0.00023,17.64222]
[1777137680037,29.69,77314.77,0.0,0.70783,0.00023,17.64056]
[1777137687085,29.69,77314.68,0.0,0.70779,0.00023,17.64161]
[1777137692120,29.7,77317.1,0.0,0.70836,0.00023,17.62227]
[1777137697156,29.7,77316.82,0.0,0.70828,0.00023,17.62447]
[1777137708230,29.7,77316.3,0.0,0.70813,0.00023,17.62857]
[1777137713267,29.71,77316.16,0.0,0.70808,0.00023,17.62985]
[1777137721667,29.71,77315.94,0.0,0.70801,0.00023,17.63195]
[1777137731737,29.72,77315.69,0.0,0.70792,0.00023,17.6343]
[1777137737438,29.72,77316.74,0.0,0.70814,0.00022,17.62832]
[1777137738448,29.72,77338.28,0.0,0.71297,0.00022,17.49566]
[1777137739454,29.72,77355.66,0.0,0.71683,0.00022,17.38686]
[1777137740460,29.72,77357.01,0.0,0.71713,0.00022,17.37839]
[1777137745504,29.72,77360.2,0.0,0.71782,0.00022,17.35881]
[1777137747519,29.72,77366.33,0.0,0.71917,0.00022,17.3201]
[1777137754561,29.73,77370.77,0.0,0.72016,0.00022,17.28756]
[1777137760604,29.73,77377.08,0.0,0.72153,0.00022,17.24782]
[1777137765640,29.73,77378.25,0.0,0.72177,0.00022,17.24092]
[1777137772022,29.74,77378.61,0.0,0.72182,0.00022,17.23939]
[1777137776719,29.74,77387.81,0.0,0.72383,0.00022,17.18058]
[1777137777726,29.74,77400.66,0.0,0.72663,0.00022,17.09717]
[1777137782091,29.74,77395.25,0.0,0.72545,0.00022,17.13235]
[1777137783768,29.74,77387.71,0.0,0.7238,0.00022,17.18122]
[1777137788803,29.74,77386.84,0.0,0.72361,0.00022,17.18708]
[1777137793837,29.74,77387.8,0.0,0.7238,0.00022,17.1813]
[1777137798872,29.74,77387.6,0.0,0.72375,0.00022,17.18298]
[1777137803909,29.75,77386.88,0.0,0.72358,0.00022,17.18792]
[1777137809949,29.75,77384.2,0.0,0.72298,0.00022,17.20542]
[1777137814985,29.75,77383.95,0.0,0.72296,0.00022,17.20224]
[1777137820021,29.75,77384.03,0.0,0.72298,0.00022,17.2019]
[1777137825056,29.75,77378.02,0.0,0.72165,0.00022,17.24068]
[1777137832104,29.75,77378.79,0.0,0.72182,0.00022,17.23568]
[1777137837141,29.75,77377.8,0.0,0.7216,0.00022,17.24207]
[1777137842175,29.75,77379.33,0.0,0.72194,0.00022,17.23232]
[1777137847209,29.75,77376.87,0.0,0.72139,0.00022,17.24822]
[1777137852244,29.75,77377.33,0.0,0.72149,0.00022,17.24536]
[1777137857280,29.75,77374.34,0.0,0.72083,0.00022,17.26458]
[1777137862315,29.75,77374.99,0.0,0.72097,0.00022,17.26054]
[1777137865340,29.75,77383.46,0.0,0.72283,0.00022,17.20623]
[1777137866347,29.75,77391.32,0.0,0.72455,0.00022,17.1555]
[1777137867356,29.75,77390.26,0.0,0.72432,0.00022,17.1624]
[1777137872723,29.75,77388.97,0.0,0.72407,0.00022,17.166]
[1777137878430,29.76,77389.38,0.0,0.72415,0.00022,17.16368]
[1777137883468,29.76,77385.73,0.0,0.72334,0.00022,17.18748]
[1777137888504,29.76,77385.91,0.0,0.72337,0.00022,17.18652]
[1777137893538,29.76,77384.64,0.0,0.72309,0.00022,17.19493]
[1777137898574,29.76,77384.11,0.0,0.72297,0.00022,17.19853]
[1777137905624,29.76,77385.62,0.0,0.72329,0.00022,17.18911]
[1777137910659,29.76,77386.46,0.0,0.72346,0.00022,17.18395]
[1777137915693,29.76,77387.62,0.0,0.72371,0.00022,17.17676]
[1777137920737,29.77,77399.31,0.0,0.72625,0.00022,17.10132]
[1777137923080,29.77,77408.0,0.0,0.72813,0.00022,17.04473]
[1777137924760,29.77,77407.19,0.0,0.72795,0.00022,17.05016]
[1777137929795,29.77,77409.43,0.0,0.72841,0.00022,17.03627]
[1777137934846,29.77,77409.88,0.0,0.72854,0.00022,17.02884]
[1777137940873,29.78,77405.33,0.0,0.72753,0.00022,17.05936]
[1777137945908,29.78,77404.12,0.0,0.72725,0.00022,17.06775]
[1777137949935,29.78,77398.76,0.0,0.72607,0.00022,17.10296]
[1777137954971,29.78,77396.43,0.0,0.72555,0.00022,17.1185]
[1777137960018,29.78,77394.53,0.0,0.72512,0.00022,17.1312]
[1777137965043,29.79,77393.37,0.0,0.72486,0.00022,17.13909]
[1777137968062,29.79,77384.83,0.0,0.72299,0.00022,17.19431]
[1777137973434,29.79,77384.4,0.0,0.72289,0.00022,17.19724]
[1777137980146,29.79,77384.5,0.0,0.7229,0.00022,17.19679]
[1777137986188,29.79,77384.06,0.0,0.7228,0.00022,17.19988]
[1777137992230,29.79,77384.15,0.0,0.72285,0.00022,17.19457]
[1777137997267,29.79,77379.0,0.0,0.72171,0.00022,17.22795]
[1777138002299,29.79,77381.51,0.0,0.72225,0.00022,17.21212]
[1777138007334,29.8,77381.82,0.0,0.72231,0.00022,17.2104]
[1777138013714,29.8,77381.76,0.0,0.72229,0.00022,17.21119]
[1777138021432,29.8,77382.73,0.0,0.72248,0.00022,17.20548]
[1777138026468,29.8,77382.32,0.0,0.72238,0.00022,17.20839]
[1777138031503,29.8,77382.84,0.0,0.72249,0.00022,17.20532]
[1777138036537,29.81,77383.36,0.0,0.72259,0.00022,17.20228]
[1777138041572,29.81,77383.15,0.0,0.72254,0.00022,17.20393]
[1777138048622,29.81,77383.14,0.0,0.72252,0.00022,17.2044]
[1777138053995,29.81,77384.87,0.0,0.72293,0.00022,17.18868]
[1777138059702,29.81,77385.55,0.0,0.72307,0.00022,17.18466]
[1777138066753,29.81,77384.77,0.0,0.72288,0.00022,17.19015]
[1777138072794,29.82,77384.78,0.0,0.72287,0.00022,17.19047]
[1777138077829,29.82,77385.01,0.0,0.72291,0.00022,17.18932]
[1777138082869,29.82,77384.63,0.0,0.72281,0.00022,17.19208]
[1777138088910,29.82,77381.15,0.0,0.72204,0.00022,17.21465]
[1777138094278,29.82,77381.75,0.0,0.72216,0.00022,17.21115]
[1777138099990,29.82,77378.68,0.0,0.72148,0.00022,17.2311]
[1777138105026,29.83,77377.39,0.0,0.72119,0.00022,17.23955]
[1777138110059,29.83,77377.9,0.0,0.7213,0.00022,17.23639]
[1777138117108,29.83,77378.4,0.0,0.72145,0.00022,17.22835]
[1777138122164,29.83,77379.07,0.0,0.72159,0.00022,17.2242]
[1777138123171,29.83,77373.07,0.0,0.72027,0.00022,17.26249]
[1777138124487,29.83,77367.09,0.0,0.71895,0.00022,17.30047]
[1777138130219,29.83,77365.09,0.0,0.7185,0.00022,17.31339]
[1777138135255,29.83,77364.67,0.0,0.7184,0.00022,17.31627]
[1777138139283,29.83,77352.56,0.0,0.71572,0.00022,17.39256]
[1777138143311,29.83,77345.08,0.0,0.71406,0.00022,17.43923]
[1777138144633,29.83,77339.77,0.0,0.71287,0.00022,17.47227]
[1777138149355,29.83,77331.83,0.0,0.71109,0.00022,17.52165]
[1777138153381,29.84,77326.01,0.0,0.70978,0.00022,17.55766]
[1777138158416,29.84,77324.42,0.0,0.70941,0.00022,17.5676]
[1777138164459,29.84,77323.27,0.0,0.70915,0.00022,17.57483]
[1777138170501,29.84,77322.41,0.0,0.70895,0.00022,17.58029]
[1777138175536,29.84,77322.0,0.0,0.70889,0.00022,17.57807]
[1777138180571,29.84,77324.85,0.0,0.70952,0.00022,17.56078]
[1777138190644,29.84,77322.7,0.0,0.70903,0.00022,17.57411]
[1777138196685,29.84,77321.96,0.0,0.70886,0.00022,17.57878]
[1777138201719,29.84,77320.33,0.0,0.70849,0.00022,17.58887]
[1777138206757,29.85,77315.97,0.0,0.70751,0.00022,17.61554]
[1777138207762,29.85,77324.21,0.0,0.70936,0.00022,17.56532]
[1777138208770,29.85,77327.36,0.0,0.71006,0.00022,17.54601]
[1777138213804,29.84,77325.44,0.0,0.70964,0.00022,17.55754]
[1777138218839,29.84,77320.63,0.0,0.70856,0.00022,17.58693]
[1777138223882,29.84,77320.28,0.0,0.70848,0.00022,17.58912]
[1777138228910,29.85,77319.32,0.0,0.70826,0.00022,17.59512]
[1777138235284,29.85,77319.38,0.0,0.7083,0.00022,17.5901]
[1777138240994,29.85,77320.68,0.0,0.70859,0.00022,17.58243]
[1777138246029,29.85,77320.02,0.0,0.70843,0.00022,17.58669]
[1777138252071,29.85,77319.2,0.0,0.70824,0.00022,17.59193]
[1777138258113,29.85,77319.5,0.0,0.7083,0.00022,17.59034]
[1777138263147,29.85,77319.56,0.0,0.7083,0.00022,17.59016]
[1777138269189,29.86,77319.7,0.0,0.70833,0.00022,17.58956]
[1777138274224,29.86,77319.27,0.0,0.70822,0.00022,17.59239]
[1777138280266,29.86,77318.59,0.0,0.70806,0.00022,17.59674]
[1777138285634,29.86,77317.59,0.0,0.70783,0.00022,17.60305]
[1777138291343,29.86,77318.23,0.0,0.708,0.00022,17.59454]
[1777138297385,29.86,77317.98,0.0,0.70794,0.00022,17.59614]
[1777138302421,29.86,77318.19,0.0,0.70799,0.00022,17.59488]
[1777138307456,29.86,77320.01,0.0,0.70839,0.00022,17.58399]
[1777138313499,29.86,77320.53,0.0,0.7085,0.00022,17.58116]
[1777138318532,29.87,77321.07,0.0,0.70861,0.00022,17.57817]
[1777138323569,29.87,77314.56,0.0,0.70713,0.00022,17.61797]
[1777138324576,29.87,77313.48,0.0,0.70689,0.00022,17.62452]
[1777138329610,29.87,77314.43,0.0,0.7071,0.00022,17.61884]
[1777138334645,29.87,77314.88,0.0,0.7072,0.00022,17.61619]
[1777138339681,29.87,77315.71,0.0,0.70739,0.00022,17.61122]
[1777138344716,29.87,77315.92,0.0,0.70743,0.00022,17.60998]
[1777138349750,29.87,77316.38,0.0,0.70753,0.00022,17.60722]
[1777138354787,29.87,77316.45,0.0,0.70759,0.00022,17.60189]
[1777138359827,29.87,77316.29,0.0,0.70755,0.00022,17.60284]
[1777138360830,29.87,77307.19,0.0,0.7055,0.00023,17.65789]
[1777138361836,29.87,77295.8,0.0,0.70292,0.00023,17.72606]
[1777138362844,29.87,77295.8,0.0,0.70292,0.00023,17.72608]
[1777138366871,29.87,77288.18,0.0,0.70119,0.00023,17.77128]
[1777138367883,29.87,77280.11,0.0,0.69936,0.00023,17.81889]
[1777138372920,29.88,77277.61,0.0,0.69876,0.00023,17.83411]
[1777138377959,29.88,77274.51,0.0,0.69803,0.00023,17.85281]
[1777138382993,29.88,77268.87,0.0,0.69673,0.00023,17.88612]
[1777138385012,29.89,77254.75,0.0,0.69348,0.00023,17.96752]
[1777138386342,29.89,77255.91,0.0,0.69374,0.00023,17.96109]
[1777138392056,29.89,77254.67,0.0,0.69345,0.00023,17.96848]
[1777138397091,29.89,77257.96,0.0,0.69419,0.00023,17.94992]
[1777138403133,29.89,77260.46,0.0,0.69475,0.00023,17.93608]
[1777138406482,29.91,77265.83,0.0,0.69591,0.00023,17.90692]
[1777138413203,29.91,77265.33,0.0,0.69581,0.00023,17.90543]
[1777138418242,29.92,77265.92,0.0,0.69586,0.00023,17.90445]
[1777138422266,29.95,77257.23,0.0,0.69371,0.00023,17.95847]
[1777138423273,29.95,77253.87,0.0,0.69293,0.00023,17.97774]
[1777138428308,29.97,77260.74,0.0,0.69443,0.00023,17.94046]
[1777138433351,30.0,77261.61,0.0,0.69445,0.00023,17.94014]
[1777138438381,30.05,77265.15,0.0,0.69495,0.00023,17.92789]
[1777138443417,30.09,77266.56,0.0,0.69503,0.00023,17.92629]
[1777138448450,30.1,77267.08,0.0,0.69512,0.00023,17.92389]
[1777138452479,30.11,77273.52,0.0,0.69653,0.00023,17.88836]
[1777138455500,30.12,77282.07,0.0,0.69842,0.00023,17.84041]
[1777138460535,30.16,77284.02,0.0,0.69861,0.00023,17.83575]
[1777138465570,30.19,77281.41,0.0,0.69783,0.00023,17.85587]
[1777138471620,30.2,77279.17,0.0,0.69733,0.00023,17.8649]
[1777138476972,30.2,77276.07,0.0,0.6966,0.00023,17.88342]
[1777138482697,30.21,77275.86,0.0,0.69653,0.00023,17.88521]
[1777138487732,30.21,77274.52,0.0,0.69621,0.00023,17.89334]
[1777138492809,30.21,77273.96,0.0,0.69606,0.00023,17.89696]
[1777138499854,30.22,77274.53,0.0,0.69617,0.00023,17.89433]
[1777138504889,30.22,77273.64,0.0,0.69595,0.00023,17.89985]
[1777138509923,30.22,77273.71,0.0,0.69595,0.00023,17.89989]
[1777138514958,30.23,77280.76,0.0,0.69753,0.00023,17.86]
[1777138515965,30.23,77287.72,0.0,0.69909,0.00023,17.81992]
[1777138517979,30.23,77290.86,0.0,0.69979,0.00022,17.80189]
[1777138523015,30.23,77295.57,0.0,0.70084,0.00022,17.77495]
[1777138528049,30.23,77296.99,0.0,0.70114,0.00022,17.7672]
[1777138533085,30.24,77299.07,0.0,0.70162,0.00022,17.75067]
[1777138538119,30.24,77299.91,0.0,0.70179,0.00022,17.74643]
[1777138543154,30.24,77299.62,0.0,0.7017,0.00022,17.74874]
[1777138548189,30.25,77300.52,0.0,0.70188,0.00022,17.74404]
[1777138553224,30.25,77301.8,0.0,0.70215,0.00022,17.73707]
[1777138561281,30.26,77302.67,0.0,0.70231,0.00022,17.73274]
[1777138566317,30.26,77299.45,0.0,0.70158,0.00022,17.7519]
[1777138572358,30.26,77300.92,0.0,0.70189,0.00022,17.74386]
[1777138577683,30.27,77301.96,0.0,0.7021,0.00022,17.73849]
[1777138583436,30.27,77303.52,0.0,0.70242,0.00022,17.72999]
[1777138590486,30.28,77304.55,0.0,0.70262,0.00022,17.72489]
[1777138596528,30.28,77307.54,0.0,0.70329,0.00022,17.70338]
[1777138601563,30.29,77307.53,0.0,0.70326,0.00022,17.70414]
[1777138606598,30.29,77307.66,0.0,0.70327,0.00022,17.70409]
[1777138611634,30.29,77307.59,0.0,0.70322,0.00022,17.70519]
[1777138616668,30.3,77309.17,0.0,0.70355,0.00022,17.69663]
[1777138621702,30.3,77312.7,0.0,0.70432,0.00022,17.67645]
[1777138626737,30.31,77313.43,0.0,0.70446,0.00022,17.67262]
[1777138631772,30.31,77312.98,0.0,0.70435,0.00022,17.6757]
[1777138636808,30.31,77319.58,0.0,0.7058,0.00022,17.63701]
[1777138643858,30.31,77320.18,0.0,0.70592,0.00022,17.63399]
[1777138648892,30.32,77318.14,0.0,0.70545,0.00022,17.64643]
[1777138658961,30.32,77317.13,0.0,0.70524,0.00022,17.64819]
[1777138663996,30.32,77316.54,0.0,0.7051,0.00022,17.65197]
[1777138669032,30.32,77315.59,0.0,0.70488,0.00022,17.65785]
[1777138678097,30.33,77316.98,0.0,0.70517,0.00022,17.65017]
[1777138685144,30.33,77315.85,0.0,0.7049,0.00022,17.65722]
[1777138688165,30.33,77321.18,0.0,0.70608,0.00022,17.6258]
[1777138691186,30.33,77324.37,0.0,0.70679,0.00022,17.60698]
[1777138696220,30.33,77322.54,0.0,0.70637,0.00022,17.61811]
[1777138702265,30.33,77321.39,0.0,0.70611,0.00022,17.62521]
[1777138708596,30.33,77320.16,0.0,0.70583,0.00022,17.63265]
[1777138714348,30.34,77319.95,0.0,0.70582,0.00022,17.62911]
[1777138719382,30.34,77320.2,0.0,0.70587,0.00022,17.62773]
[1777138728736,30.34,77320.55,0.0,0.70594,0.00022,17.6258]
[1777138738807,30.34,77320.75,0.0,0.70598,0.00022,17.62471]
[1777138744561,30.34,77320.72,0.0,0.70597,0.00022,17.62491]
[1777138749594,30.34,77321.71,0.0,0.70619,0.00022,17.61906]
[1777138752615,30.34,77328.34,0.0,0.70766,0.00022,17.57968]
[1777138757650,30.34,77323.82,0.0,0.70665,0.00022,17.60688]
[1777138764699,30.34,77322.11,0.0,0.70625,0.00022,17.61747]
[1777138769733,30.34,77319.64,0.0,0.70569,0.00022,17.63248]
[1777138774769,30.35,77318.79,0.0,0.70553,0.00022,17.63301]
[1777138780811,30.35,77314.31,0.0,0.70452,0.00022,17.65985]
[1777138785846,30.35,77315.17,0.0,0.70469,0.00022,17.65514]
[1777138790881,30.35,77318.2,0.0,0.70535,0.00022,17.63772]
[1777138795916,30.36,77318.97,0.0,0.7055,0.00022,17.63368]
[1777138802964,30.36,77317.89,0.0,0.70524,0.00022,17.64081]
[1777138809302,30.37,77317.07,0.0,0.70503,0.00022,17.64631]
[1777138816060,30.37,77316.23,0.0,0.70481,0.00022,17.65204]
[1777138827138,30.38,77315.54,0.0,0.70461,0.00022,17.65739]
[1777138832173,30.38,77314.12,0.0,0.70432,0.00022,17.66141]
[1777138837208,30.39,77314.16,0.0,0.7043,0.00022,17.66176]
[1777138846271,30.39,77313.95,0.0,0.70422,0.00022,17.66404]
[1777138856339,30.4,77313.88,0.0,0.70416,0.00022,17.66563]
[1777138861380,30.4,77313.8,0.0,0.70412,0.00022,17.66668]
[1777138866416,30.41,77313.71,0.0,0.70408,0.00022,17.66778]
[1777138873464,30.41,77313.93,0.0,0.7041,0.00022,17.66728]
[1777138879836,30.42,77313.88,0.0,0.70406,0.00022,17.66834]
[1777138887566,30.42,77313.8,0.0,0.70402,0.00022,17.66957]
[1777138894624,30.43,77313.57,0.0,0.70398,0.00022,17.66675]
[1777138899977,30.43,77313.64,0.0,0.70397,0.00022,17.66697]
[1777138905730,30.43,77313.57,0.0,0.70394,0.00022,17.6679]
[1777138910763,30.44,77314.96,0.0,0.70422,0.00022,17.6603]
[1777138915799,30.44,77312.78,0.0,0.70372,0.00022,17.67368]
[1777138920834,30.44,77313.01,0.0,0.70375,0.00022,17.67282]
[1777138925869,30.45,77313.32,0.0,0.7038,0.00022,17.67148]
[1777138928891,30.45,77302.14,0.0,0.70131,0.00022,17.73678]
[1777138933927,30.45,77306.33,0.0,0.70223,0.00022,17.71271]
[1777138938962,30.45,77306.85,0.0,0.70234,0.00022,17.70981]
[1777138943997,30.45,77311.0,0.0,0.70326,0.00022,17.68574]
[1777138949031,30.45,77312.04,0.0,0.70349,0.00022,17.67976]
[1777138954067,30.45,77312.63,0.0,0.70366,0.00022,17.67144]
[1777138959101,30.45,77312.78,0.0,0.70369,0.00022,17.67057]
[1777138966151,30.45,77313.61,0.0,0.70388,0.00022,17.66569]
[1777138971186,30.45,77313.23,0.0,0.70379,0.00022,17.66784]
[1777138976223,30.45,77313.87,0.0,0.70394,0.00022,17.66398]
[1777138981257,30.45,77314.31,0.0,0.70404,0.00022,17.66126]
[1777138986291,30.45,77314.71,0.0,0.70414,0.00022,17.65876]
[1777138991327,30.45,77315.57,0.0,0.70434,0.00022,17.65355]
[1777138996362,30.45,77315.46,0.0,0.70432,0.00022,17.65402]
[1777139001397,30.45,77315.67,0.0,0.70437,0.00022,17.65261]
[1777139007441,30.44,77315.91,0.0,0.70443,0.00022,17.65098]
[1777139012476,30.44,77316.14,0.0,0.70453,0.00022,17.64452]
[1777139017510,30.44,77317.33,0.0,0.7048,0.00022,17.63735]
[1777139022545,30.44,77317.04,0.0,0.70474,0.00022,17.6389]
[1777139027581,30.44,77316.9,0.0,0.70472,0.00022,17.63955]
[1777139032615,30.44,77317.07,0.0,0.70476,0.00022,17.63838]
[1777139038658,30.44,77317.19,0.0,0.70479,0.00022,17.63746]
[1777139043692,30.44,77317.51,0.0,0.70487,0.00022,17.63539]
[1777139048728,30.44,77317.42,0.0,0.70486,0.00022,17.6357]
[1777139055776,30.43,77317.56,0.0,0.7049,0.00022,17.63458]
[1777139061103,30.43,77316.38,0.0,0.70465,0.00022,17.64127]
[1777139066856,30.43,77316.12,0.0,0.7046,0.00022,17.64259]
[1777139071891,30.43,77316.23,0.0,0.70467,0.00022,17.63682]
[1777139078944,30.43,77316.3,0.0,0.7047,0.00022,17.63607]
[1777139083975,30.43,77316.45,0.0,0.70474,0.00022,17.63503]
[1777139084983,30.43,77309.7,0.0,0.70324,0.00022,17.67457]
[1777139086997,30.43,77307.31,0.0,0.7027,0.00022,17.68854]
[1777139093039,30.43,77308.09,0.0,0.70287,0.00022,17.68428]
[1777139098075,30.43,77308.64,0.0,0.70298,0.00022,17.68133]
[1777139103109,30.43,77308.5,0.0,0.70294,0.00022,17.68229]
[1777139108143,30.43,77307.18,0.0,0.70264,0.00022,17.69023]
[1777139115192,30.43,77309.15,0.0,0.70307,0.00022,17.67911]
[1777139120227,30.44,77307.48,0.0,0.70268,0.00022,17.68909]
[1777139125263,30.44,77309.23,0.0,0.70307,0.00022,17.6791]
[1777139130299,30.44,77306.47,0.0,0.70245,0.00022,17.69531]
[1777139135334,30.44,77306.72,0.0,0.70254,0.00022,17.68906]
[1777139141664,30.44,77307.17,0.0,0.70263,0.00022,17.68658]
[1777139151734,30.44,77307.19,0.0,0.70263,0.00022,17.68675]
[1777139161805,30.44,77307.08,0.0,0.70259,0.00022,17.68776]
[1777139167559,30.45,77307.24,0.0,0.70261,0.00022,17.68711]
[1777139176624,30.45,77307.82,0.0,0.70272,0.00022,17.6843]
[1777139181659,30.45,77307.7,0.0,0.70268,0.00022,17.68532]
[1777139192027,30.46,77307.27,0.0,0.7026,0.00022,17.68361]
[1777139202093,30.46,77307.28,0.0,0.70255,0.00022,17.68487]
[1777139207841,30.47,77307.21,0.0,0.70252,0.00022,17.68582]
[1777139212875,30.47,77307.17,0.0,0.70249,0.00022,17.6866]
[1777139217912,30.47,77307.13,0.0,0.70246,0.00022,17.68738]
[1777139223953,30.48,77306.82,0.0,0.70237,0.00022,17.68982]
[1777139228988,30.48,77306.82,0.0,0.70235,0.00022,17.69036]
[1777139234022,30.48,77306.23,0.0,0.7022,0.00022,17.69429]
[1777139239068,30.49,77305.57,0.0,0.70203,0.00022,17.69861]
[1777139246117,30.49,77306.04,0.0,0.70211,0.00022,17.69657]
[1777139251152,30.5,77306.19,0.0,0.70216,0.00022,17.69139]
[1777139262517,30.5,77306.48,0.0,0.70219,0.00022,17.69079]
[1777139271293,30.51,77306.26,0.0,0.70211,0.00022,17.69295]
[1777139278343,30.51,77306.02,0.0,0.70203,0.00022,17.69502]
[1777139286398,30.52,77304.31,0.0,0.70163,0.00022,17.70532]
[1777139291433,30.52,77304.87,0.0,0.70174,0.00022,17.70241]
[1777139297475,30.52,77304.91,0.0,0.70174,0.00022,17.70253]
[1777139302797,30.52,77304.28,0.0,0.70159,0.00022,17.7064]
[1777139308553,30.52,77304.6,0.0,0.70166,0.00022,17.70463]
[1777139313587,30.52,77305.99,0.0,0.70201,0.00022,17.69172]
[1777139318622,30.52,77305.85,0.0,0.70197,0.00022,17.69273]
[1777139324664,30.53,77306.19,0.0,0.70203,0.00022,17.69103]
[1777139329700,30.53,77306.2,0.0,0.70202,0.00022,17.69129]
[1777139334735,30.53,77306.69,0.0,0.70212,0.00022,17.6888]
[1777139339769,30.53,77311.36,0.0,0.70315,0.00022,17.66196]
[1777139345812,30.53,77310.76,0.0,0.703,0.00022,17.66575]
[1777139349840,30.53,77304.4,0.0,0.70158,0.00022,17.70286]
[1777139351854,30.54,77302.5,0.0,0.70115,0.00022,17.7139]
[1777139356889,30.54,77301.29,0.0,0.70088,0.00022,17.72104]
[1777139361923,30.54,77303.17,0.0,0.70129,0.00022,17.71039]
[1777139365953,30.54,77296.21,0.0,0.69973,0.00022,17.75063]
[1777139367967,30.54,77293.02,0.0,0.69902,0.00022,17.76898]
[1777139373290,30.54,77287.41,0.0,0.69779,0.00022,17.7964]
[1777139379043,30.54,77283.43,0.0,0.69688,0.00022,17.81953]
[1777139383360,30.55,77270.84,0.0,0.69402,0.00023,17.891]
[1777139385091,30.55,77265.53,0.0,0.69282,0.00023,17.92074]
[1777139387098,30.55,77263.78,0.0,0.69242,0.00023,17.93066]
[1777139392133,30.56,77262.85,0.0,0.69219,0.00023,17.93642]
[1777139398175,30.56,77263.93,0.0,0.6924,0.00023,17.93111]
[1777139403500,30.56,77263.93,0.0,0.69238,0.00023,17.93178]
[1777139411268,30.57,77263.05,0.0,0.69215,0.00023,17.93745]
[1777139418315,30.58,77262.11,0.0,0.6919,0.00023,17.9435]
[1777139423640,30.58,77261.5,0.0,0.69175,0.00023,17.94741]
[1777139429393,30.58,77258.41,0.0,0.69102,0.00023,17.96506]
[1777139434428,30.59,77258.32,0.0,0.69102,0.00023,17.96116]
[1777139440469,30.59,77258.8,0.0,0.69111,0.00023,17.95909]
[1777139446512,30.6,77258.63,0.0,0.69105,0.00023,17.9606]
[1777139451547,30.6,77255.12,0.0,0.69024,0.00023,17.98028]
[1777139453850,30.6,77241.27,0.0,0.68709,0.00023,18.05599]
[1777139459602,30.61,77244.77,0.0,0.68785,0.00023,18.03796]
[1777139464637,30.61,77247.65,0.0,0.68847,0.00023,18.02315]
[1777139469672,30.62,77251.89,0.0,0.6894,0.00023,18.00077]
[1777139479743,30.63,77256.11,0.0,0.6903,0.00023,17.97901]
[1777139484064,30.63,77264.28,0.0,0.69211,0.00023,17.93473]
[1777139490820,30.64,77265.23,0.0,0.69229,0.00023,17.93053]
[1777139502907,30.65,77265.67,0.0,0.69235,0.00023,17.9251]
[1777139507941,30.66,77267.15,0.0,0.69265,0.00022,17.91766]
[1777139514275,30.67,77267.08,0.0,0.6926,0.00022,17.91895]
[1777139524346,30.68,77266.9,0.0,0.6925,0.00022,17.92143]
[1777139530096,30.68,77266.83,0.0,0.69245,0.00022,17.92268]
[1777139539159,30.69,77266.66,0.0,0.69237,0.00022,17.92489]
[1777139544486,30.7,77266.37,0.0,0.69227,0.00022,17.92731]
[1777139550236,30.7,77266.39,0.0,0.69225,0.00022,17.92786]
[1777139558292,30.71,77266.68,0.0,0.69231,0.00022,17.92246]
[1777139563327,30.71,77266.45,0.0,0.69223,0.00022,17.92435]
[1777139569368,30.72,77266.26,0.0,0.69217,0.00022,17.9259]
[1777139574696,30.72,77266.12,0.0,0.69212,0.00022,17.92716]
[1777139584766,30.73,77265.85,0.0,0.69201,0.00022,17.92986]
[1777139590516,30.73,77265.51,0.0,0.69191,0.00022,17.9325]
[1777139596558,30.74,77266.6,0.0,0.69212,0.00022,17.92729]
[1777139601593,30.75,77266.93,0.0,0.69217,0.00022,17.92613]
[1777139606629,30.75,77267.09,0.0,0.69218,0.00022,17.92595]
[1777139614991,30.76,77266.77,0.0,0.6921,0.00022,17.92395]
[1777139620727,30.76,77266.94,0.0,0.6921,0.00022,17.92383]
[1777139627776,30.77,77266.77,0.0,0.69203,0.00022,17.92571]
[1777139635131,30.78,77266.59,0.0,0.69195,0.00022,17.9276]
[1777139640867,30.78,77266.71,0.0,0.69195,0.00022,17.92771]
[1777139645903,30.79,77266.45,0.0,0.69187,0.00022,17.92977]
[1777139655271,30.79,77266.46,0.0,0.69183,0.00022,17.93084]
[1777139656979,30.8,77259.69,0.0,0.6903,0.00022,17.96815]
[1777139664028,30.8,77260.98,0.0,0.69055,0.00022,17.96204]
[1777139669063,30.81,77261.42,0.0,0.69062,0.00022,17.96039]
[1777139675108,30.82,77258.28,0.0,0.68992,0.00022,17.9735]
[1777139680141,30.82,77257.51,0.0,0.68972,0.00022,17.97834]
[1777139685177,30.82,77255.21,0.0,0.68917,0.00022,17.99146]
[1777139691217,30.83,77253.18,0.0,0.68868,0.00023,18.00349]
[1777139696253,30.84,77252.48,0.0,0.68848,0.00023,18.00813]
[1777139702296,30.85,77251.81,0.0,0.6883,0.00023,18.01268]
[1777139707330,30.85,77251.22,0.0,0.68813,0.00023,18.01658]
[1777139712365,30.86,77250.62,0.0,0.68798,0.00023,18.02041]
[1777139717400,30.86,77249.31,0.0,0.68766,0.00023,18.02806]
[1777139722436,30.86,77247.47,0.0,0.68722,0.00023,18.03852]
[1777139727472,30.87,77242.66,0.0,0.68611,0.00023,18.06495]
[1777139730492,30.87,77236.79,0.0,0.68477,0.00023,18.09653]
[1777139735836,30.88,77229.53,0.0,0.68313,0.00023,18.13075]
[1777139737541,30.88,77237.17,0.0,0.68485,0.00023,18.09053]
[1777139738547,30.88,77240.78,0.0,0.68566,0.00023,18.07147]
[1777139740567,30.88,77249.2,0.0,0.68755,0.00023,18.02668]
[1777139742581,30.88,77251.34,0.0,0.68802,0.00022,18.01544]
[1777139745902,30.89,77258.51,0.0,0.68961,0.00022,17.97721]
[1777139751645,30.89,77259.2,0.0,0.68974,0.00022,17.9742]
[1777139756681,30.9,77264.09,0.0,0.69081,0.00022,17.94839]
[1777139761720,30.9,77258.96,0.0,0.68963,0.00022,17.97703]
[1777139766042,30.91,77252.42,0.0,0.68814,0.00022,18.01278]
[1777139771785,30.91,77255.31,0.0,0.68876,0.00022,17.99788]
[1777139776821,30.92,77257.66,0.0,0.68927,0.00022,17.98572]
[1777139781856,30.92,77254.39,0.0,0.68852,0.00022,18.00386]
[1777139786892,30.92,77252.93,0.0,0.68817,0.00022,18.01213]
[1777139791927,30.92,77254.89,0.0,0.68863,0.00022,17.99706]
[1777139797970,30.93,77257.02,0.0,0.6891,0.00022,17.98595]
[1777139803005,30.93,77254.7,0.0,0.68857,0.00022,17.99873]
[1777139808041,30.93,77250.67,0.0,0.68765,0.00022,18.02062]
[1777139814084,30.93,77247.86,0.0,0.68701,0.00022,18.03592]
[1777139819119,30.93,77245.3,0.0,0.68643,0.00023,18.04977]
[1777139821133,30.94,77238.64,0.0,0.68492,0.00023,18.08529]
[1777139822139,30.94,77233.02,0.0,0.68365,0.00023,18.11502]
[1777139824154,30.94,77231.81,0.0,0.68337,0.00023,18.12143]
[1777139828182,30.94,77240.08,0.0,0.68524,0.00023,18.0779]
[1777139833216,30.94,77239.45,0.0,0.68508,0.00023,18.08157]
[1777139836239,30.94,77232.68,0.0,0.68354,0.00023,18.1175]
[1777139837244,30.94,77226.66,0.0,0.68218,0.00023,18.1491]
[1777139842279,30.94,77224.75,0.0,0.68175,0.00023,18.15911]
[1777139847317,30.94,77227.52,0.0,0.68237,0.00023,18.14476]
[1777139852352,30.94,77230.79,0.0,0.68314,0.00023,18.12293]
[1777139858394,30.94,77235.84,0.0,0.68428,0.00023,18.09642]
[1777139863429,30.95,77238.3,0.0,0.68483,0.00023,18.08354]
[1777139868464,30.94,77237.96,0.0,0.68475,0.00023,18.08528]
[1777139873499,30.94,77234.88,0.0,0.68406,0.00023,18.10156]
[1777139878536,30.95,77236.69,0.0,0.68446,0.00023,18.09206]
[1777139882564,30.95,77242.15,0.0,0.68569,0.00023,18.06324]
[1777139886887,30.95,77249.57,0.0,0.68736,0.00022,18.02377]
[1777139892636,30.95,77249.51,0.0,0.68734,0.00022,18.02407]
[1777139898678,30.95,77249.58,0.0,0.68736,0.00022,18.02358]
[1777139907028,30.94,77249.15,0.0,0.68728,0.00022,18.02548]
[1777139917098,30.94,77251.14,0.0,0.68778,0.00022,18.00972]
[1777139922848,30.94,77250.73,0.0,0.68769,0.00022,18.01186]
[1777139927885,30.94,77249.81,0.0,0.68748,0.00022,18.01681]
[1777139932920,30.94,77249.74,0.0,0.68746,0.00022,18.01725]
[1777139937953,30.94,77253.13,0.0,0.68822,0.00022,17.99912]
[1777139942989,30.94,77252.17,0.0,0.688,0.00022,18.00438]
[1777139948024,30.94,77251.42,0.0,0.68783,0.00022,18.00849]
[1777139956085,30.94,77250.58,0.0,0.68763,0.00022,18.01314]
[1777139961119,30.94,77248.65,0.0,0.6872,0.00022,18.02357]
[1777139966155,30.95,77247.07,0.0,0.68684,0.00023,18.03211]
[1777139972197,30.95,77245.47,0.0,0.68651,0.00023,18.03591]
[1777139976225,30.95,77238.22,0.0,0.68487,0.00023,18.07449]
[1777139977518,30.95,77229.46,0.0,0.68289,0.00023,18.12059]
[1777139983275,30.94,77233.86,0.0,0.6839,0.00023,18.09725]
[1777139988311,30.94,77238.81,0.0,0.68502,0.00023,18.07095]
[1777139991331,30.94,77245.46,0.0,0.68652,0.00023,18.03554]
[1777139996366,30.94,77248.79,0.0,0.68727,0.00022,18.01776]
[1777140001404,30.94,77248.21,0.0,0.68714,0.00022,18.02089]
[1777140002408,30.94,77228.24,0.0,0.68263,0.00023,18.12663]
[1777140003415,30.94,77222.04,0.0,0.68123,0.00023,18.15892]
[1777140005431,30.94,77216.75,0.0,0.68003,0.00023,18.18631]
[1777140009461,30.94,77225.83,0.0,0.68209,0.00023,18.13923]
[1777140015503,30.94,77227.34,0.0,0.68243,0.00023,18.13127]
[1777140020537,30.94,77232.59,0.0,0.68362,0.00023,18.10382]
[1777140025574,30.94,77231.86,0.0,0.68345,0.00023,18.10774]
[1777140030608,30.94,77233.09,0.0,0.68372,0.00023,18.10134]
[1777140035643,30.95,77234.02,0.0,0.68397,0.00023,18.09168]
[1777140040678,30.94,77235.37,0.0,0.68427,0.00023,18.08447]
[1777140045712,30.94,77235.65,0.0,0.68434,0.00023,18.08284]
[1777140050752,30.94,77241.71,0.0,0.68572,0.00023,18.0505]
[1777140056793,30.94,77243.6,0.0,0.68615,0.00023,18.04036]
[1777140061834,30.94,77248.43,0.0,0.68724,0.00023,18.01459]
[1777140066863,30.94,77250.55,0.0,0.68771,0.00022,18.00327]
[1777140068207,30.94,77257.17,0.0,0.6892,0.00022,17.96764]
[1777140075926,30.94,77258.12,0.0,0.68941,0.00022,17.96269]
[1777140080961,30.94,77261.17,0.0,0.69009,0.00022,17.94615]
[1777140085996,30.94,77263.8,0.0,0.69069,0.00022,17.93152]
[1777140087003,30.94,77272.72,0.0,0.69269,0.00022,17.88272]
[1777140088348,30.94,77279.55,0.0,0.69421,0.00022,17.84507]
[1777140094053,30.94,77283.88,0.0,0.69522,0.00022,17.81617]
[1777140098418,30.94,77293.41,0.0,0.69734,0.00022,17.76278]
[1777140102111,30.94,77298.72,0.0,0.69853,0.00022,17.73283]
[1777140107146,30.94,77301.74,0.0,0.69919,0.00022,17.71588]
[1777140112180,30.94,77310.44,0.0,0.70112,0.00022,17.66646]
[1777140113188,30.94,77311.75,0.0,0.7014,0.00022,17.65902]
[1777140118558,30.94,77311.73,0.0,0.70139,0.00022,17.65933]
[1777140124264,30.94,77312.19,0.0,0.70149,0.00022,17.65686]
[1777140129300,30.94,77308.47,0.0,0.70066,0.00022,17.6782]
[1777140134336,30.94,77305.94,0.0,0.7001,0.00022,17.69259]
[1777140139371,30.94,77305.48,0.0,0.7,0.00022,17.69522]
[1777140144406,30.94,77305.28,0.0,0.69995,0.00022,17.69636]
[1777140149443,30.94,77303.46,0.0,0.69955,0.00022,17.70667]
[1777140154476,30.94,77302.14,0.0,0.6993,0.00022,17.70919]
[1777140159511,30.94,77303.36,0.0,0.69957,0.00022,17.70229]
[1777140165555,30.94,77303.9,0.0,0.69969,0.00022,17.69926]
[1777140172604,30.94,77303.97,0.0,0.6997,0.00022,17.69891]
[1777140177640,30.94,77303.83,0.0,0.69967,0.00022,17.69974]
[1777140187709,30.94,77304.16,0.0,0.69974,0.00022,17.69797]
[1777140192745,30.94,77304.62,0.0,0.69984,0.00022,17.69544]
[1777140199794,30.94,77304.64,0.0,0.69984,0.00022,17.69542]
[1777140205836,30.94,77305.48,0.0,0.70002,0.00022,17.69075]
[1777140210869,30.94,77305.73,0.0,0.70007,0.00022,17.68942]
[1777140215905,30.94,77305.59,0.0,0.70008,0.00022,17.68539]
[1777140220940,30.95,77305.27,0.0,0.7,0.00022,17.68729]
[1777140226982,30.95,77304.79,0.0,0.69989,0.00022,17.69008]
[1777140233026,30.95,77304.71,0.0,0.69987,0.00022,17.69064]
[1777140238060,30.95,77304.58,0.0,0.69984,0.00022,17.69144]
[1777140243095,30.95,77304.81,0.0,0.69988,0.00022,17.69032]
[1777140249475,30.95,77304.57,0.0,0.69983,0.00022,17.69177]
[1777140255178,30.95,77303.82,0.0,0.69966,0.00022,17.69607]
[1777140260214,30.95,77304.56,0.0,0.69982,0.00022,17.69193]
[1777140263235,30.95,77313.75,0.0,0.70185,0.00022,17.63977]
[1777140265249,30.95,77319.09,0.0,0.70302,0.00022,17.60926]
[1777140268302,30.95,77321.42,0.0,0.70353,0.00022,17.59586]
[1777140269620,30.95,77293.31,0.0,0.69733,0.00022,17.75534]
[1777140271301,30.95,77285.94,0.0,0.69573,0.00022,17.79158]
[1777140272298,30.95,77285.94,0.0,0.69573,0.00022,17.79156]
[1777140274312,30.95,77291.68,0.0,0.69701,0.00022,17.75952]
[1777140278339,30.95,77298.18,0.0,0.69845,0.00022,17.72304]
[1777140283374,30.95,77302.4,0.0,0.69939,0.00022,17.69912]
[1777140288411,30.95,77302.43,0.0,0.69939,0.00022,17.69895]
[1777140289760,30.95,77294.45,0.0,0.69763,0.00022,17.74383]
[1777140295459,30.95,77294.38,0.0,0.69762,0.00022,17.74393]
[1777140300494,30.94,77297.87,0.0,0.69841,0.00022,17.72402]
[1777140305528,30.94,77300.61,0.0,0.69903,0.00022,17.70828]
[1777140309901,30.94,77275.31,0.0,0.69341,0.00022,17.84914]
[1777140315600,30.94,77277.97,0.0,0.69403,0.00022,17.83382]
[1777140321641,30.93,77281.45,0.0,0.69483,0.00022,17.81398]
[1777140326677,30.93,77283.51,0.0,0.6953,0.00022,17.80211]
[1777140331712,30.93,77284.92,0.0,0.69567,0.00022,17.78901]
[1777140336746,30.92,77284.65,0.0,0.69562,0.00022,17.79021]
[1777140341782,30.92,77282.5,0.0,0.69515,0.00022,17.80193]
[1777140345810,30.92,77272.86,0.0,0.69301,0.00022,17.855]
[1777140347826,30.92,77267.76,0.0,0.69187,0.00022,17.88284]
[1777140352859,30.92,77267.22,0.0,0.69177,0.00022,17.88538]
[1777140357894,30.92,77266.45,0.0,0.69161,0.00022,17.8892]
[1777140362928,30.91,77269.66,0.0,0.69234,0.00022,17.87124]
[1777140367968,30.91,77268.14,0.0,0.69202,0.00022,17.8792]
[1777140369978,30.91,77273.76,0.0,0.69328,0.00022,17.84818]
[1777140379041,30.9,77273.88,0.0,0.69333,0.00022,17.847]
[1777140385087,30.9,77271.31,0.0,0.69277,0.00022,17.86076]
[1777140390462,30.9,77269.4,0.0,0.69235,0.00022,17.87092]
[1777140398181,30.9,77266.89,0.0,0.69185,0.00022,17.87929]
[1777140408251,30.89,77264.58,0.0,0.69135,0.00022,17.89134]
[1777140413286,30.89,77263.25,0.0,0.69107,0.00022,17.89829]
[1777140418321,30.89,77263.14,0.0,0.69105,0.00022,17.8987]
[1777140423357,30.89,77262.54,0.0,0.69093,0.00022,17.90169]
[1777140428391,30.88,77261.93,0.0,0.6908,0.00022,17.90469]
[1777140433427,30.88,77261.67,0.0,0.69076,0.00022,17.90574]
[1777140440822,30.88,77263.08,0.0,0.6911,0.00022,17.89744]
[1777140447524,30.87,77263.87,0.0,0.69129,0.00022,17.89271]
[1777140459608,30.87,77264.87,0.0,0.69159,0.00022,17.88142]
[1777140464643,30.86,77265.93,0.0,0.69186,0.00022,17.87491]
[1777140471033,30.86,77266.83,0.0,0.69209,0.00022,17.86911]
[1777140481103,30.85,77267.49,0.0,0.69229,0.00022,17.86413]
[1777140486798,30.84,77268.04,0.0,0.69245,0.00022,17.86032]
[1777140491833,30.84,77275.79,0.0,0.69421,0.00022,17.81687]
[1777140492839,30.84,77275.73,0.0,0.6942,0.00022,17.81712]
[1777140501244,30.83,77279.03,0.0,0.69497,0.00022,17.79811]
[1777140507945,30.83,77278.03,0.0,0.69476,0.00022,17.80313]
[1777140514993,30.82,77276.21,0.0,0.69441,0.00022,17.80797]
[1777140521035,30.82,77275.03,0.0,0.69415,0.00022,17.81428]
[1777140526070,30.82,77274.41,0.0,0.69402,0.00022,17.81755]
[1777140531106,30.82,77273.44,0.0,0.69381,0.00022,17.8228]
[1777140536140,30.82,77272.79,0.0,0.69367,0.00022,17.82631]
[1777140541175,30.82,77272.36,0.0,0.69357,0.00022,17.82861]
[1777140547239,30.82,77271.64,0.0,0.69341,0.00022,17.8325]
[1777140554288,30.82,77271.42,0.0,0.69337,0.00022,17.83358]
[1777140560334,30.82,77270.98,0.0,0.69328,0.00022,17.83586]
[1777140566375,30.82,77270.22,0.0,0.69311,0.00022,17.83988]
[1777140571738,30.81,77270.2,0.0,0.69315,0.00022,17.83499]
[1777140578461,30.81,77269.83,0.0,0.69307,0.00022,17.83696]
[1777140583496,30.81,77269.6,0.0,0.69302,0.00022,17.83817]
[1777140588530,30.81,77271.91,0.0,0.69354,0.00022,17.82531]
[1777140596586,30.81,77275.74,0.0,0.69441,0.00022,17.8039]
[1777140601949,30.81,77277.17,0.0,0.69474,0.00022,17.79579]
[1777140607665,30.81,77271.0,0.0,0.69336,0.00022,17.82981]
[1777140609677,30.81,77267.1,0.0,0.69249,0.00022,17.8512]
[1777140614713,30.81,77266.4,0.0,0.69235,0.00022,17.85462]
[1777140619749,30.8,77266.82,0.0,0.69246,0.00022,17.85183]
[1777140627805,30.8,77267.11,0.0,0.69256,0.00022,17.84946]
[1777140633846,30.79,77268.62,0.0,0.69296,0.00022,17.83567]
[1777140638882,30.79,77268.55,0.0,0.69296,0.00022,17.83547]
[1777140643918,30.78,77268.18,0.0,0.6929,0.00022,17.83699]
[1777140648951,30.78,77268.22,0.0,0.69293,0.00022,17.83625]
[1777140654994,30.78,77268.22,0.0,0.69296,0.00022,17.83561]
[1777140660030,30.77,77268.31,0.0,0.693,0.00022,17.83457]
[1777140666075,30.77,77276.76,0.0,0.69492,0.00022,17.78709]
[1777140672118,30.77,77279.07,0.0,0.69545,0.00022,17.7738]
[1777140678159,30.76,77281.71,0.0,0.69607,0.00022,17.75833]
[1777140682188,30.76,77290.22,0.0,0.69799,0.00022,17.71005]
[1777140684201,30.76,77291.9,0.0,0.69836,0.00022,17.70047]
[1777140689236,30.76,77289.9,0.0,0.69792,0.00022,17.71164]
[1777140694274,30.76,77286.24,0.0,0.69715,0.00022,17.72725]
[1777140699306,30.75,77284.97,0.0,0.69687,0.00022,17.73423]
[1777140706356,30.75,77285.23,0.0,0.69693,0.00022,17.7326]
[1777140711390,30.75,77285.87,0.0,0.69708,0.00022,17.72894]
[1777140716425,30.75,77285.97,0.0,0.6971,0.00022,17.72836]
[1777140721461,30.75,77288.76,0.0,0.69773,0.00022,17.71255]
[1777140727502,30.75,77287.99,0.0,0.69755,0.00022,17.717]
[1777140732863,30.75,77287.57,0.0,0.69746,0.00022,17.71941]
[1777140738582,30.75,77287.43,0.0,0.69743,0.00022,17.72022]
[1777140743617,30.75,77287.37,0.0,0.69741,0.00022,17.72055]
[1777140748659,30.75,77286.82,0.0,0.69729,0.00022,17.72361]
[1777140754699,30.75,77286.9,0.0,0.69735,0.00022,17.71819]
[1777140759734,30.75,77286.74,0.0,0.69732,0.00022,17.71905]
[1777140765776,30.75,77286.18,0.0,0.69719,0.00022,17.72215]
[1777140770813,30.75,77286.33,0.0,0.69723,0.00022,17.7213]
[1777140778868,30.75,77286.38,0.0,0.69724,0.00022,17.72107]
[1777140787931,30.75,77286.76,0.0,0.69732,0.00022,17.71905]
[1777140793285,30.75,77292.06,0.0,0.6985,0.00022,17.68916]
[1777140799008,30.76,77293.75,0.0,0.69887,0.00022,17.67978]
[1777140804046,30.76,77297.66,0.0,0.69974,0.00022,17.65766]
[1777140809080,30.76,77298.22,0.0,0.69985,0.00022,17.65463]
[1777140814115,30.76,77294.58,0.0,0.69908,0.00022,17.67058]
[1777140819152,30.76,77293.63,0.0,0.69886,0.00022,17.67604]
[1777140825195,30.76,77287.33,0.0,0.69745,0.00022,17.71176]
[1777140830229,30.76,77281.32,0.0,0.6961,0.00022,17.74561]
[1777140835264,30.76,77278.29,0.0,0.69542,0.00022,17.76272]
[1777140840301,30.76,77277.58,0.0,0.69526,0.00022,17.76674]
[1777140847352,30.76,77278.23,0.0,0.6954,0.00022,17.76305]
[1777140853391,30.76,77281.23,0.0,0.69608,0.00022,17.74624]
[1777140859435,30.76,77284.4,0.0,0.69679,0.00022,17.72848]
[1777140861449,30.76,77291.06,0.0,0.69827,0.00022,17.69093]
[1777140866484,30.76,77293.04,0.0,0.69871,0.00022,17.67984]
[1777140871518,30.76,77294.47,0.0,0.69906,0.00022,17.66696]
[1777140878568,30.76,77293.56,0.0,0.69885,0.00022,17.67243]
[1777140883918,30.77,77292.73,0.0,0.69866,0.00022,17.67734]
[1777140889645,30.77,77292.39,0.0,0.69857,0.00022,17.67952]
[1777140894680,30.77,77292.37,0.0,0.69856,0.00022,17.67985]
[1777140899716,30.77,77292.27,0.0,0.69853,0.00022,17.68064]
[1777140905758,30.77,77291.77,0.0,0.69841,0.00022,17.68371]
[1777140914131,30.78,77293.42,0.0,0.69876,0.00022,17.67483]
[1777140924203,30.78,77293.26,0.0,0.6987,0.00022,17.67633]
[1777140934272,30.78,77292.88,0.0,0.69863,0.00022,17.67418]
[1777140943018,30.79,77292.65,0.0,0.69856,0.00022,17.67602]
[1777140950067,30.79,77292.74,0.0,0.69856,0.00022,17.67597]
[1777140960137,30.79,77292.45,0.0,0.69847,0.00022,17.67828]
[1777140971214,30.8,77293.14,0.0,0.69859,0.00022,17.67519]
[1777140984622,30.81,77293.27,0.0,0.69859,0.00022,17.67542]
[1777140991354,30.81,77293.02,0.0,0.69855,0.00022,17.67244]
[1777140996390,30.81,77291.01,0.0,0.69809,0.00022,17.68418]
[1777141001424,30.82,77290.29,0.0,0.69791,0.00022,17.68859]
[1777141006459,30.82,77294.01,0.0,0.69873,0.00022,17.66791]
[1777141012502,30.82,77293.56,0.0,0.69861,0.00022,17.67103]
[1777141017536,30.82,77294.04,0.0,0.69869,0.00022,17.66882]
[1777141020557,30.83,77287.97,0.0,0.69733,0.00022,17.70332]
[1777141025593,30.83,77283.42,0.0,0.6963,0.00022,17.72917]
[1777141030627,30.83,77280.26,0.0,0.69558,0.00022,17.74714]
[1777141035663,30.83,77277.78,0.0,0.69501,0.00022,17.76126]
[1777141043718,30.84,77275.66,0.0,0.69452,0.00022,17.77352]
[1777141049760,30.84,77274.22,0.0,0.69419,0.00022,17.78184]
[1777141055121,30.84,77273.76,0.0,0.69411,0.00022,17.77975]
[1777141063858,30.84,77272.36,0.0,0.69378,0.00022,17.78798]
[1777141072921,30.85,77271.46,0.0,0.69356,0.00022,17.7934]
[1777141078963,30.85,77269.28,0.0,0.69306,0.00022,17.80568]
[1777141085331,30.85,77269.07,0.0,0.693,0.00022,17.8071]
[1777141091047,30.85,77268.96,0.0,0.69297,0.00022,17.80789]
[1777141099104,30.85,77268.61,0.0,0.69288,0.00022,17.81009]
[1777141104140,30.85,77269.02,0.0,0.69297,0.00022,17.80801]
[1777141109175,30.86,77268.97,0.0,0.69295,0.00022,17.80845]
[1777141114214,30.86,77268.73,0.0,0.69292,0.00022,17.80505]
[1777141119249,30.86,77268.86,0.0,0.69295,0.00022,17.8045]
[1777141124284,30.86,77269.25,0.0,0.69303,0.00022,17.80252]
[1777141129318,30.86,77269.13,0.0,0.69299,0.00022,17.80336]
[1777141134354,30.86,77269.02,0.0,0.69296,0.00022,17.80415]
[1777141139389,30.86,77269.38,0.0,0.69304,0.00022,17.80232]
[1777141145752,30.86,77269.77,0.0,0.69312,0.00022,17.80036]
[1777141151473,30.87,77269.28,0.0,0.693,0.00022,17.80324]
[1777141156509,30.87,77269.16,0.0,0.69297,0.00022,17.80405]
[1777141161543,30.87,77269.88,0.0,0.69312,0.00022,17.80023]
[1777141168593,30.87,77269.33,0.0,0.69299,0.00022,17.80349]
[1777141173628,30.87,77269.6,0.0,0.69308,0.00022,17.79726]
[1777141178662,30.87,77269.36,0.0,0.69302,0.00022,17.79876]
[1777141184704,30.87,77269.21,0.0,0.69298,0.00022,17.79979]
[1777141189739,30.87,77269.05,0.0,0.69294,0.00022,17.80085]
[1777141195782,30.88,77268.89,0.0,0.69289,0.00022,17.80194]
[1777141201824,30.88,77269.28,0.0,0.69297,0.00022,17.8]
[1777141206859,30.88,77269.3,0.0,0.69297,0.00022,17.80008]
[1777141211900,30.88,77269.18,0.0,0.69294,0.00022,17.80092]
[1777141216929,30.88,77268.91,0.0,0.69287,0.00022,17.80259]
[1777141222972,30.88,77270.92,0.0,0.69331,0.00022,17.79172]
[1777141228011,30.88,77273.11,0.0,0.6938,0.00022,17.77981]
[1777141234049,30.89,77275.31,0.0,0.69432,0.00022,17.76294]
[1777141239085,30.89,77277.01,0.0,0.69469,0.00022,17.75369]
[1777141246464,30.89,77279.06,0.0,0.69514,0.00022,17.74257]
[1777141256534,30.89,77280.79,0.0,0.69551,0.00022,17.73335]
[1777141262255,30.89,77281.75,0.0,0.69572,0.00022,17.72818]
[1777141264268,30.89,77269.95,0.0,0.69308,0.00022,17.79361]
[1777141265274,30.89,77267.49,0.0,0.69252,0.00022,17.80723]
[1777141266604,30.89,77262.01,0.0,0.69128,0.00023,17.83738]
[1777141273330,30.89,77263.14,0.0,0.69155,0.00022,17.83078]
[1777141278365,30.89,77260.38,0.0,0.69094,0.00023,17.84568]
[1777141283401,30.89,77264.81,0.0,0.69194,0.00022,17.82123]
[1777141286747,30.89,77271.66,0.0,0.69348,0.00022,17.78351]
[1777141292464,30.89,77277.23,0.0,0.69478,0.00022,17.7476]
[1777141298506,30.89,77277.99,0.0,0.69495,0.00022,17.74331]
[1777141303540,30.89,77277.47,0.0,0.69484,0.00022,17.74602]
[1777141309583,30.88,77276.17,0.0,0.69456,0.00022,17.75308]
[1777141316956,30.88,77276.0,0.0,0.69452,0.00022,17.75387]
[1777141327032,30.88,77278.58,0.0,0.69511,0.00022,17.73929]
[1777141332745,30.88,77282.65,0.0,0.69603,0.00022,17.71652]
[1777141335766,30.88,77287.92,0.0,0.69721,0.00022,17.68699]
[1777141342814,30.88,77291.23,0.0,0.69794,0.00022,17.66837]
[1777141347849,30.88,77293.06,0.0,0.69835,0.00022,17.65811]
[1777141352884,30.88,77287.03,0.0,0.69703,0.00022,17.68734]
[1777141354898,30.88,77285.98,0.0,0.6968,0.00022,17.69324]
[1777141364973,30.88,77290.81,0.0,0.69788,0.00022,17.66617]
[1777141370010,30.88,77291.92,0.0,0.69812,0.00022,17.65994]
[1777141377382,30.88,77293.38,0.0,0.69845,0.00022,17.65171]
[1777141387453,30.88,77296.15,0.0,0.69907,0.00022,17.63604]
[1777141393170,30.88,77297.11,0.0,0.69928,0.00022,17.63056]
[1777141398206,30.88,77301.34,0.0,0.70022,0.00022,17.60659]
[1777141406266,30.88,77301.12,0.0,0.70016,0.00022,17.60811]
[1777141414322,30.89,77300.8,0.0,0.70012,0.00022,17.60531]
[1777141422379,30.89,77300.5,0.0,0.70004,0.00022,17.60739]
[1777141427734,30.89,77300.79,0.0,0.70009,0.00022,17.60605]
[1777141437814,30.89,77300.24,0.0,0.69995,0.00022,17.60971]
[1777141443527,30.9,77300.02,0.0,0.69989,0.00022,17.61124]
[1777141450575,30.9,77299.89,0.0,0.69984,0.00022,17.61238]
[1777141455610,30.9,77303.36,0.0,0.7006,0.00022,17.59297]
[1777141460645,30.9,77305.58,0.0,0.70109,0.00022,17.58062]
[1777141468024,30.91,77306.34,0.0,0.70124,0.00022,17.57668]
[1777141472729,30.91,77300.96,0.0,0.70008,0.00022,17.60254]
[1777141473736,30.91,77293.76,0.0,0.69847,0.00022,17.64334]
[1777141478095,30.91,77275.78,0.0,0.69446,0.00022,17.74375]
[1777141483812,30.91,77279.87,0.0,0.69538,0.00022,17.72087]
[1777141488843,30.91,77280.13,0.0,0.69544,0.00022,17.71931]
[1777141493879,30.9,77284.54,0.0,0.69643,0.00022,17.69461]
[1777141500926,30.9,77288.82,0.0,0.69739,0.00022,17.67074]
[1777141507976,30.91,77290.1,0.0,0.69767,0.00022,17.66371]
[1777141513012,30.91,77294.02,0.0,0.69853,0.00022,17.6418]
[1777141516031,30.91,77300.3,0.0,0.69993,0.00022,17.60634]
[1777141522074,30.91,77300.32,0.0,0.69993,0.00022,17.60637]
[1777141528115,30.91,77301.04,0.0,0.70008,0.00022,17.60243]
[1777141533151,30.91,77301.21,0.0,0.70015,0.00022,17.59665]
[1777141538186,30.91,77301.78,0.0,0.70028,0.00022,17.59356]
[1777141543220,30.91,77302.52,0.0,0.70043,0.00022,17.5895]
[1777141548256,30.91,77302.75,0.0,0.70048,0.00022,17.58846]
[1777141553291,30.91,77302.75,0.0,0.70047,0.00022,17.58865]
[1777141558655,30.92,77303.41,0.0,0.7006,0.00022,17.58532]
[1777141564367,30.92,77302.91,0.0,0.70047,0.00022,17.58855]
[1777141569403,30.92,77303.79,0.0,0.70066,0.00022,17.58368]
[1777141574438,30.92,77303.96,0.0,0.7007,0.00022,17.58285]
[1777141581486,30.92,77304.24,0.0,0.70075,0.00022,17.58146]
[1777141586522,30.92,77304.62,0.0,0.70083,0.00022,17.57944]
[1777141591556,30.93,77306.06,0.0,0.70118,0.00022,17.56647]
[1777141596592,30.93,77305.68,0.0,0.70109,0.00022,17.56874]
[1777141603640,30.93,77305.6,0.0,0.70107,0.00022,17.5693]
[1777141609008,30.93,77305.72,0.0,0.7011,0.00022,17.56871]
[1777141615725,30.93,77305.47,0.0,0.70104,0.00022,17.57005]
[1777141620760,30.93,77305.57,0.0,0.70107,0.00022,17.5693]
[1777141625797,30.92,77306.2,0.0,0.70122,0.00022,17.56556]
[1777141630831,30.92,77306.21,0.0,0.70122,0.00022,17.56536]
[1777141639221,30.92,77306.19,0.0,0.70123,0.00022,17.56524]
[1777141644930,30.92,77306.32,0.0,0.70126,0.00022,17.56434]
[1777141649965,30.92,77309.17,0.0,0.7019,0.00022,17.54799]
[1777141655001,30.92,77308.35,0.0,0.70176,0.00022,17.54768]
[1777141660037,30.92,77308.37,0.0,0.70176,0.00022,17.54754]
[1777141665076,30.92,77308.77,0.0,0.70185,0.00022,17.54523]
[1777141671114,30.92,77309.51,0.0,0.70202,0.00022,17.54102]
[1777141677157,30.92,77308.86,0.0,0.70187,0.00022,17.54476]
[1777141682191,30.92,77308.83,0.0,0.70186,0.00022,17.54493]
[1777141687226,30.92,77309.52,0.0,0.70202,0.00022,17.54098]
[1777141692261,30.92,77308.96,0.0,0.70189,0.00022,17.5442]
[1777141699310,30.92,77308.31,0.0,0.70175,0.00022,17.54791]
[1777141705355,30.92,77307.54,0.0,0.70158,0.00022,17.5523]
[1777141710393,30.92,77306.68,0.0,0.70139,0.00022,17.5572]
[1777141717442,30.92,77304.56,0.0,0.70096,0.00022,17.56431]
[1777141724490,30.92,77305.07,0.0,0.70107,0.00022,17.56136]
[1777141729852,30.92,77307.44,0.0,0.7016,0.00022,17.54784]
[1777141734560,30.92,77312.84,0.0,0.70279,0.00022,17.51701]
[1777141739922,30.92,77307.28,0.0,0.70156,0.00022,17.54896]
[1777141745641,30.92,77307.46,0.0,0.70159,0.00022,17.54797]
[1777141750672,30.92,77307.43,0.0,0.70159,0.00022,17.54817]
[1777141755708,30.92,77304.98,0.0,0.70104,0.00022,17.56216]
[1777141760742,30.92,77306.09,0.0,0.70129,0.00022,17.55581]
[1777141765778,30.92,77307.16,0.0,0.70153,0.00022,17.5497]
[1777141773834,30.92,77307.39,0.0,0.70161,0.00022,17.5435]
[1777141778868,30.92,77315.04,0.0,0.70331,0.00022,17.49975]
[1777141780202,30.92,77319.05,0.0,0.70419,0.00022,17.47666]
[1777141785918,30.92,77318.69,0.0,0.70411,0.00022,17.4788]
[1777141790952,30.92,77316.77,0.0,0.70369,0.00022,17.4899]
[1777141795987,30.92,77317.56,0.0,0.70386,0.00022,17.48542]
[1777141801027,30.92,77314.45,0.0,0.70317,0.00022,17.50334]
[1777141806060,30.92,77315.35,0.0,0.70337,0.00022,17.49819]
[1777141811095,30.92,77317.52,0.0,0.70384,0.00022,17.48577]
[1777141817138,30.93,77320.1,0.0,0.70441,0.00022,17.47108]
[1777141828214,30.93,77319.11,0.0,0.70417,0.00022,17.47721]
[1777141834256,30.93,77315.31,0.0,0.70337,0.00022,17.49432]
[1777141840298,30.93,77315.83,0.0,0.70348,0.00022,17.49145]
[1777141846349,30.93,77316.41,0.0,0.7036,0.00022,17.48822]
[1777141850374,30.93,77322.14,0.0,0.70486,0.00022,17.45532]
[1777141855403,30.93,77324.52,0.0,0.70537,0.00022,17.44187]
[1777141860438,30.93,77325.86,0.0,0.70567,0.00022,17.43409]
[1777141861445,30.93,77335.22,0.0,0.70773,0.00022,17.37944]
[1777141863458,30.93,77326.51,0.0,0.70582,0.00022,17.43007]
[1777141868498,30.93,77327.05,0.0,0.70596,0.00022,17.42646]
[1777141873533,30.93,77329.12,0.0,0.70643,0.00022,17.41394]
[1777141878567,30.92,77329.73,0.0,0.70658,0.00022,17.4099]
[1777141883603,30.92,77330.22,0.0,0.70671,0.00022,17.40656]
[1777141888638,30.92,77331.23,0.0,0.70695,0.00022,17.40017]
[1777141893673,30.91,77332.18,0.0,0.70722,0.00022,17.3891]
[1777141898708,30.91,77332.59,0.0,0.70733,0.00022,17.38618]
[1777141903743,30.91,77333.13,0.0,0.70747,0.00022,17.38248]
[1777141905757,30.9,77359.07,0.0,0.71316,0.00022,17.22863]
[1777141906768,30.9,77367.92,0.0,0.71508,0.00022,17.17554]
[1777141907771,30.9,77368.88,0.0,0.7153,0.00022,17.16967]
[1777141912806,30.9,77362.21,0.0,0.71386,0.00022,17.20926]
[1777141917841,30.9,77360.21,0.0,0.71345,0.00022,17.22068]
[1777141922876,30.89,77359.43,0.0,0.71329,0.00022,17.22488]
[1777141925898,30.89,77367.45,0.0,0.71505,0.00022,17.17649]
[1777141931253,30.89,77370.35,0.0,0.71569,0.00022,17.15871]
[1777141936974,30.89,77371.29,0.0,0.71591,0.00022,17.15264]
[1777141942010,30.89,77368.7,0.0,0.71536,0.00022,17.16789]
[1777141947045,30.88,77367.4,0.0,0.71509,0.00022,17.17534]
[1777141953087,30.88,77367.23,0.0,0.71511,0.00022,17.17087]
[1777141958123,30.88,77367.89,0.0,0.71526,0.00022,17.16653]
[1777141963157,30.88,77368.09,0.0,0.71532,0.00022,17.16503]
[1777141968193,30.88,77368.72,0.0,0.71547,0.00022,17.16091]
[1777141973228,30.87,77372.91,0.0,0.71639,0.00022,17.13525]
[1777141978263,30.87,77373.33,0.0,0.71649,0.00022,17.13242]
[1777141988332,30.87,77373.38,0.0,0.71652,0.00022,17.13155]
[1777141993367,30.87,77370.39,0.0,0.71588,0.00022,17.14939]
[1777141998403,30.87,77371.97,0.0,0.71623,0.00022,17.13951]
[1777142005451,30.86,77371.45,0.0,0.71614,0.00022,17.14221]
[1777142011494,30.86,77371.05,0.0,0.7161,0.00022,17.13921]
[1777142019550,30.86,77370.07,0.0,0.71591,0.00022,17.14473]
[1777142026598,30.86,77369.6,0.0,0.71581,0.00022,17.14724]
[1777142032640,30.86,77369.46,0.0,0.71579,0.00022,17.14782]
[1777142037676,30.85,77367.49,0.0,0.71537,0.00022,17.15952]
[1777142042710,30.85,77367.15,0.0,0.71531,0.00022,17.16131]
[1777142047745,30.85,77367.66,0.0,0.71543,0.00022,17.15799]
[1777142052781,30.85,77367.77,0.0,0.71546,0.00022,17.15709]
[1777142055801,30.85,77362.12,0.0,0.71423,0.00022,17.191]
[1777142060836,30.85,77362.92,0.0,0.71442,0.00022,17.18579]
[1777142065875,30.84,77363.78,0.0,0.71462,0.00022,17.18019]
[1777142070907,30.84,77364.32,0.0,0.71476,0.00022,17.1765]
[1777142075941,30.84,77365.09,0.0,0.71498,0.00022,17.1664]
[1777142080977,30.84,77365.84,0.0,0.71516,0.00022,17.16141]
[1777142086012,30.83,77369.79,0.0,0.71603,0.00022,17.13713]
[1777142091047,30.83,77369.25,0.0,0.71593,0.00022,17.14003]
[1777142097088,30.83,77368.82,0.0,0.71585,0.00022,17.14211]
[1777142102454,30.83,77371.74,0.0,0.7165,0.00022,17.12402]
[1777142110180,30.82,77371.05,0.0,0.71637,0.00022,17.12766]
[1777142117228,30.82,77371.31,0.0,0.71644,0.00022,17.12566]
[1777142122594,30.82,77369.32,0.0,0.71602,0.00022,17.13733]
[1777142128307,30.82,77370.49,0.0,0.71629,0.00022,17.12993]
[1777142133341,30.82,77370.57,0.0,0.71636,0.00022,17.12413]
[1777142138376,30.81,77370.07,0.0,0.71626,0.00022,17.12687]
[1777142144419,30.81,77370.15,0.0,0.71629,0.00022,17.12604]
[1777142152804,30.81,77370.16,0.0,0.71631,0.00022,17.12547]
[1777142158518,30.81,77375.44,0.0,0.71746,0.00022,17.09311]
[1777142168586,30.81,77375.31,0.0,0.71745,0.00022,17.09356]
[1777142174630,30.8,77375.45,0.0,0.71748,0.00022,17.09256]
[1777142179666,30.8,77374.98,0.0,0.71739,0.00022,17.09528]
[1777142184700,30.8,77375.35,0.0,0.71747,0.00022,17.09294]
[1777142191749,30.8,77375.56,0.0,0.71757,0.00022,17.0864]
[1777142196784,30.8,77378.08,0.0,0.71812,0.00022,17.07089]
[1777142203833,30.8,77380.91,0.0,0.71873,0.00022,17.05351]
[1777142208869,30.8,77383.6,0.0,0.71931,0.00022,17.03709]
[1777142213904,30.8,77389.73,0.0,0.72063,0.00022,16.99953]
[1777142218942,30.8,77389.93,0.0,0.72067,0.00022,16.99841]
[1777142223983,30.8,77389.08,0.0,0.72048,0.00022,17.00392]
[1777142225990,30.8,77379.24,0.0,0.71835,0.00022,17.06433]
[1777142231026,30.8,77377.48,0.0,0.71797,0.00022,17.07506]
[1777142236061,30.8,77372.32,0.0,0.71685,0.00022,17.10646]
[1777142243109,30.8,77370.8,0.0,0.71653,0.00022,17.11551]
[1777142248145,30.8,77370.77,0.0,0.71652,0.00022,17.11557]
[1777142253508,30.8,77370.71,0.0,0.71656,0.00022,17.1108]
[1777142259222,30.8,77370.65,0.0,0.71655,0.00022,17.11104]
[1777142264257,30.8,77365.88,0.0,0.71551,0.00022,17.13996]
[1777142269292,30.8,77365.0,0.0,0.71531,0.00022,17.14535]
[1777142273648,30.8,77356.01,0.0,0.71335,0.00022,17.19954]
[1777142275336,30.8,77352.69,0.0,0.71263,0.00022,17.21939]
[1777142280371,30.8,77349.79,0.0,0.712,0.00022,17.23651]
[1777142286413,30.8,77348.29,0.0,0.71169,0.00022,17.24496]
[1777142293788,30.79,77351.48,0.0,0.71241,0.00022,17.22534]
[1777142299505,30.79,77350.92,0.0,0.71229,0.00022,17.22838]
[1777142304540,30.79,77349.5,0.0,0.71199,0.00022,17.23657]
[1777142309575,30.79,77347.84,0.0,0.71164,0.00022,17.24616]
[1777142314610,30.79,77346.33,0.0,0.71136,0.00022,17.24984]
[1777142319645,30.78,77346.04,0.0,0.71131,0.00022,17.25126]
[1777142329714,30.78,77344.86,0.0,0.71107,0.00022,17.25761]
[1777142334751,30.78,77344.28,0.0,0.71096,0.00022,17.2607]
[1777142340796,30.78,77343.75,0.0,0.71086,0.00022,17.26334]
[1777142345828,30.77,77343.4,0.0,0.7108,0.00022,17.26505]
[1777142350863,30.77,77341.67,0.0,0.71043,0.00022,17.27498]
[1777142356904,30.77,77338.75,0.0,0.7098,0.00022,17.29179]
[1777142361939,30.76,77339.7,0.0,0.71003,0.00022,17.28571]
[1777142366976,30.76,77340.14,0.0,0.71014,0.00022,17.28269]
[1777142372010,30.76,77339.01,0.0,0.70995,0.00022,17.28398]
[1777142378052,30.76,77340.28,0.0,0.71025,0.00022,17.27594]
[1777142383087,30.75,77340.25,0.0,0.71025,0.00022,17.27572]
[1777142388122,30.75,77339.7,0.0,0.71015,0.00022,17.27859]
[1777142393156,30.75,77337.51,0.0,0.70967,0.00022,17.29131]
[1777142398191,30.75,77337.23,0.0,0.70962,0.00022,17.29282]
[1777142404563,30.75,77338.7,0.0,0.70995,0.00022,17.28376]
[1777142410306,30.74,77339.54,0.0,0.71016,0.00022,17.27819]
[1777142415338,30.74,77340.11,0.0,0.7103,0.00022,17.27433]
[1777142424702,30.74,77342.36,0.0,0.71083,0.00022,17.26016]
[1777142431450,30.73,77342.25,0.0,0.71086,0.00022,17.25525]
[1777142441518,30.73,77342.09,0.0,0.71086,0.00022,17.25536]
[1777142451588,30.72,77342.0,0.0,0.71087,0.00022,17.25503]
[1777142458640,30.72,77341.96,0.0,0.71088,0.00022,17.25466]
[1777142463674,30.72,77344.21,0.0,0.71139,0.00022,17.24084]
[1777142466696,30.72,77338.92,0.0,0.71023,0.00022,17.27212]
[1777142471731,30.71,77337.33,0.0,0.7099,0.00022,17.28106]
[1777142477773,30.71,77337.35,0.0,0.70993,0.00022,17.2803]
[1777142482808,30.71,77338.24,0.0,0.71014,0.00022,17.2745]
[1777142487843,30.7,77340.29,0.0,0.71061,0.00022,17.26184]
[1777142493884,30.7,77340.17,0.0,0.71064,0.00022,17.2571]
[1777142500934,30.7,77340.22,0.0,0.71067,0.00022,17.25628]
[1777142507018,30.69,77340.08,0.0,0.71066,0.00022,17.25662]
[1777142514062,30.69,77340.73,0.0,0.71082,0.00022,17.25228]
[1777142519096,30.69,77341.31,0.0,0.71096,0.00022,17.24852]
[1777142524144,30.69,77341.35,0.0,0.71098,0.00022,17.248]
[1777142529179,30.69,77341.42,0.0,0.711,0.00022,17.24732]
[1777142534214,30.68,77341.25,0.0,0.71097,0.00022,17.24808]
[1777142539248,30.68,77341.16,0.0,0.71096,0.00022,17.24836]
[1777142545292,30.68,77341.28,0.0,0.711,0.00022,17.24735]
[1777142551332,30.68,77341.74,0.0,0.71115,0.00022,17.23933]
[1777142558382,30.68,77341.69,0.0,0.71115,0.00022,17.23926]
[1777142563416,30.68,77341.7,0.0,0.71116,0.00022,17.23893]
[1777142568453,30.68,77339.62,0.0,0.7107,0.00022,17.25138]
[1777142571474,30.68,77333.25,0.0,0.70929,0.00022,17.28936]
[1777142579529,30.68,77336.14,0.0,0.70993,0.00022,17.27225]
[1777142584565,30.68,77336.8,0.0,0.71007,0.00022,17.26835]
[1777142589599,30.68,77333.36,0.0,0.70931,0.00022,17.28879]
[1777142594634,30.68,77333.63,0.0,0.70938,0.00022,17.28704]
[1777142603712,30.67,77335.94,0.0,0.7099,0.00022,17.27306]
[1777142608747,30.67,77337.09,0.0,0.71016,0.00022,17.26608]
[1777142616051,30.67,77337.65,0.0,0.71033,0.00022,17.25755]
[1777142624859,30.67,77338.83,0.0,0.71059,0.00022,17.25047]
[1777142629896,30.67,77339.4,0.0,0.71072,0.00022,17.24706]
[1777142636191,30.67,77339.92,0.0,0.71083,0.00022,17.24394]
[1777142641979,30.67,77340.19,0.0,0.71089,0.00022,17.24231]
[1777142650035,30.67,77340.78,0.0,0.71103,0.00022,17.23874]
[1777142656331,30.67,77340.93,0.0,0.71106,0.00022,17.2378]
[1777142665141,30.67,77341.23,0.0,0.71113,0.00022,17.23594]
[1777142670176,30.67,77339.43,0.0,0.71073,0.00022,17.24667]
[1777142676472,30.67,77335.6,0.0,0.70993,0.00022,17.26435]
[1777142682259,30.67,77334.07,0.0,0.7096,0.00022,17.27332]
[1777142684274,30.67,77327.04,0.0,0.70804,0.00022,17.31494]
[1777142686542,30.67,77322.5,0.0,0.70704,0.00022,17.34161]
[1777142692329,30.67,77318.41,0.0,0.70614,0.00022,17.36526]
[1777142694344,30.67,77312.14,0.0,0.70474,0.00022,17.40185]
[1777142700386,30.66,77311.29,0.0,0.70456,0.00022,17.40658]
[1777142705420,30.66,77307.42,0.0,0.7037,0.00022,17.42908]
[1777142710455,30.66,77312.42,0.0,0.70482,0.00022,17.3999]
[1777142712470,30.66,77316.46,0.0,0.70572,0.00022,17.37623]
[1777142717505,30.66,77319.55,0.0,0.70641,0.00022,17.35803]
[1777142722539,30.66,77326.52,0.0,0.70796,0.00022,17.31692]
[1777142723547,30.66,77332.58,0.0,0.70931,0.00022,17.28097]
[1777142728582,30.66,77335.77,0.0,0.71002,0.00022,17.26192]
[1777142732611,30.66,77341.24,0.0,0.71128,0.00022,17.22407]
[1777142737645,30.66,77344.66,0.0,0.71205,0.00022,17.20296]
[1777142742680,30.65,77346.83,0.0,0.71255,0.00022,17.18944]
[1777142747715,30.65,77347.71,0.0,0.71276,0.00022,17.18379]
[1777142752750,30.65,77347.14,0.0,0.71264,0.00022,17.1869]
[1777142757790,30.65,77351.59,0.0,0.71363,0.00022,17.15976]
[1777142762825,30.65,77351.87,0.0,0.7137,0.00022,17.15791]
[1777142767860,30.65,77351.71,0.0,0.71367,0.00022,17.15873]
[1777142772895,30.65,77351.24,0.0,0.71357,0.00022,17.16141]
[1777142777929,30.64,77348.12,0.0,0.71289,0.00022,17.18008]
[1777142780952,30.64,77341.99,0.0,0.71154,0.00022,17.21682]
[1777142785985,30.64,77339.03,0.0,0.71089,0.00022,17.23442]
[1777142791022,30.64,77339.52,0.0,0.71104,0.00022,17.22641]
[1777142797312,30.64,77340.49,0.0,0.71126,0.00022,17.22048]
[1777142803109,30.64,77340.96,0.0,0.71137,0.00022,17.21758]
[1777142808146,30.64,77341.39,0.0,0.71147,0.00022,17.2149]
[1777142813180,30.64,77340.94,0.0,0.71137,0.00022,17.21748]
[1777142818215,30.64,77341.28,0.0,0.71145,0.00022,17.21531]
[1777142823251,30.64,77339.53,0.0,0.71107,0.00022,17.22566]
[1777142832315,30.64,77339.99,0.0,0.71118,0.00022,17.22256]
[1777142837592,30.64,77340.05,0.0,0.71121,0.00022,17.22198]
[1777142843392,30.63,77337.12,0.0,0.71057,0.00022,17.23922]
[1777142848427,30.63,77337.88,0.0,0.71075,0.00022,17.23441]
[1777142853462,30.63,77337.74,0.0,0.71076,0.00022,17.23]
[1777142860510,30.63,77338.25,0.0,0.71089,0.00022,17.22663]
[1777142866552,30.63,77339.28,0.0,0.71113,0.00022,17.22021]
[1777142871587,30.63,77340.15,0.0,0.71133,0.00022,17.21479]
[1777142876622,30.63,77341.42,0.0,0.71161,0.00022,17.20701]
[1777142881658,30.62,77341.34,0.0,0.7116,0.00022,17.20732]
[1777142886693,30.62,77342.17,0.0,0.71179,0.00022,17.20218]
[1777142891728,30.62,77341.94,0.0,0.71174,0.00022,17.20341]
[1777142898016,30.62,77342.44,0.0,0.71186,0.00022,17.20023]
[1777142905829,30.62,77342.84,0.0,0.71196,0.00022,17.19759]
[1777142910865,30.62,77343.74,0.0,0.71216,0.00022,17.19204]
[1777142916906,30.62,77343.58,0.0,0.71217,0.00022,17.18788]
[1777142921942,30.62,77343.99,0.0,0.71227,0.00022,17.1853]
[1777142928227,30.62,77344.32,0.0,0.71234,0.00022,17.18317]
[1777142934027,30.62,77344.62,0.0,0.71241,0.00022,17.18126]
[1777142939061,30.62,77347.46,0.0,0.71304,0.00022,17.16408]
[1777142944096,30.62,77351.18,0.0,0.71387,0.00022,17.14157]
[1777142949131,30.61,77350.59,0.0,0.71375,0.00022,17.14478]
[1777142954166,30.61,77354.26,0.0,0.71457,0.00022,17.12226]
[1777142959202,30.61,77354.3,0.0,0.71458,0.00022,17.12182]
[1777142964236,30.61,77353.35,0.0,0.71438,0.00022,17.12738]
[1777142969275,30.61,77351.44,0.0,0.71397,0.00022,17.13869]
[1777142978583,30.61,77349.35,0.0,0.71357,0.00022,17.14586]
[1777142982363,30.6,77341.38,0.0,0.71181,0.00022,17.1937]
[1777142984379,30.6,77338.06,0.0,0.71108,0.00022,17.21352]
[1777142988653,30.6,77318.21,0.0,0.70666,0.00022,17.33147]
[1777142990420,30.6,77319.42,0.0,0.70693,0.00022,17.32438]
[1777142995454,30.6,77318.2,0.0,0.70666,0.00022,17.33163]
[1777142997469,30.6,77311.35,0.0,0.70512,0.00022,17.37185]
[1777143002504,30.6,77310.45,0.0,0.70493,0.00022,17.37701]
[1777143007540,30.6,77316.72,0.0,0.70634,0.00022,17.34003]
[1777143018613,30.6,77316.74,0.0,0.70637,0.00022,17.33908]
[1777143028683,30.59,77316.72,0.0,0.70639,0.00022,17.33866]
[1777143039006,30.59,77316.71,0.0,0.70644,0.00022,17.33326]
[1777143049076,30.59,77317.16,0.0,0.70656,0.00022,17.33018]
[1777143055898,30.59,77317.06,0.0,0.70654,0.00022,17.33056]
[1777143060932,30.59,77316.82,0.0,0.7065,0.00022,17.33172]
[1777143069216,30.58,77316.55,0.0,0.70646,0.00022,17.33285]
[1777143079286,30.58,77316.58,0.0,0.70648,0.00022,17.33208]
[1777143087116,30.58,77316.61,0.0,0.70651,0.00022,17.33141]
[1777143091144,30.57,77309.43,0.0,0.70495,0.00022,17.36837]
[1777143096178,30.57,77307.75,0.0,0.70457,0.00022,17.3782]
[1777143105241,30.58,77310.98,0.0,0.70529,0.00022,17.35942]
[1777143112290,30.58,77313.06,0.0,0.70575,0.00022,17.34735]
[1777143117325,30.58,77313.51,0.0,0.70585,0.00022,17.34481]
[1777143122361,30.58,77312.9,0.0,0.70571,0.00022,17.3485]
[1777143129640,30.58,77312.94,0.0,0.70572,0.00022,17.34835]
[1777143135451,30.58,77315.94,0.0,0.70638,0.00022,17.33078]
[1777143140486,30.58,77316.37,0.0,0.70647,0.00022,17.32844]
[1777143149779,30.58,77315.52,0.0,0.70628,0.00022,17.33364]
[1777143155592,30.58,77316.3,0.0,0.70649,0.00022,17.32414]
[1777143160628,30.58,77315.64,0.0,0.70634,0.00022,17.32816]
[1777143166669,30.58,77315.2,0.0,0.70623,0.00022,17.33094]
[1777143173718,30.59,77314.7,0.0,0.70611,0.00022,17.33413]
[1777143180013,30.59,77314.54,0.0,0.70606,0.00022,17.33533]
[1777143188823,30.59,77314.46,0.0,0.70603,0.00022,17.3362]
[1777143200143,30.59,77314.66,0.0,0.70606,0.00022,17.33558]
[1777143206951,30.6,77314.35,0.0,0.70597,0.00022,17.3378]
[1777143211985,30.6,77314.38,0.0,0.70601,0.00022,17.33284]
[1777143217021,30.6,77321.3,0.0,0.70755,0.00022,17.29231]
[1777143218028,30.6,77320.95,0.0,0.70747,0.00022,17.29446]
[1777143223066,30.6,77320.08,0.0,0.70726,0.00022,17.30003]
[1777143230376,30.61,77319.96,0.0,0.7072,0.00022,17.30146]
[1777143236155,30.61,77321.69,0.0,0.70757,0.00022,17.29178]
[1777143241190,30.61,77319.99,0.0,0.70717,0.00022,17.30228]
[1777143249246,30.62,77317.15,0.0,0.70652,0.00022,17.31968]
[1777143255287,30.62,77313.36,0.0,0.70565,0.00022,17.34254]
[1777143260588,30.62,77309.75,0.0,0.70482,0.00022,17.36428]
[1777143268380,30.63,77311.4,0.0,0.70516,0.00022,17.35528]
[1777143275427,30.63,77312.99,0.0,0.70554,0.00022,17.34137]
[1777143280727,30.63,77305.99,0.0,0.70396,0.00022,17.38268]
[1777143286507,30.63,77307.26,0.0,0.70423,0.00022,17.37555]
[1777143291545,30.64,77310.94,0.0,0.70505,0.00022,17.35439]
[1777143294565,30.64,77298.39,0.0,0.70223,0.00022,17.42745]
[1777143295571,30.64,77292.85,0.0,0.70098,0.00023,17.45938]
[1777143300876,30.64,77296.59,0.0,0.70182,0.00023,17.43789]
[1777143303644,30.64,77304.36,0.0,0.70356,0.00022,17.39294]
[1777143308663,30.64,77305.76,0.0,0.70387,0.00022,17.38493]
[1777143312691,30.64,77299.37,0.0,0.70243,0.00022,17.42213]
[1777143317725,30.64,77299.12,0.0,0.70238,0.00022,17.42362]
[1777143322760,30.64,77300.55,0.0,0.70269,0.00022,17.41542]
[1777143327798,30.64,77302.17,0.0,0.70305,0.00022,17.40637]
[1777143335854,30.64,77303.8,0.0,0.70344,0.00022,17.39222]
[1777143341156,30.65,77306.28,0.0,0.70399,0.00022,17.37802]
[1777143346930,30.65,77306.43,0.0,0.70401,0.00022,17.37739]
[1777143351965,30.65,77306.52,0.0,0.70403,0.00022,17.37708]
[1777143361296,30.65,77306.77,0.0,0.70407,0.00022,17.37606]
[1777143368078,30.65,77306.91,0.0,0.70408,0.00022,17.37568]
[1777143376133,30.66,77307.05,0.0,0.70409,0.00022,17.37539]
[1777143379154,30.66,77312.36,0.0,0.70527,0.00022,17.34465]
[1777143384190,30.66,77314.63,0.0,0.70577,0.00022,17.33158]
[1777143389224,30.66,77314.43,0.0,0.70572,0.00022,17.33311]
[1777143399294,30.67,77313.37,0.0,0.7055,0.00022,17.33491]
[1777143404329,30.67,77313.56,0.0,0.70553,0.00022,17.33409]
[1777143412385,30.67,77312.87,0.0,0.70535,0.00022,17.33878]
[1777143417421,30.67,77312.47,0.0,0.70525,0.00022,17.34141]
[1777143428495,30.68,77311.98,0.0,0.70511,0.00022,17.34516]
[1777143433533,30.68,77312.95,0.0,0.70531,0.00022,17.33987]
[1777143438567,30.68,77313.98,0.0,0.70553,0.00022,17.33417]
[1777143443604,30.69,77312.0,0.0,0.70508,0.00022,17.34603]
[1777143448643,30.69,77312.23,0.0,0.70512,0.00022,17.34494]
[1777143453678,30.69,77312.53,0.0,0.70521,0.00022,17.33853]
[1777143458713,30.69,77312.21,0.0,0.70513,0.00022,17.34068]
[1777143461997,30.69,77306.33,0.0,0.70381,0.00022,17.37505]
[1777143470796,30.69,77306.76,0.0,0.7039,0.00022,17.37279]
[1777143475832,30.7,77307.56,0.0,0.70407,0.00022,17.36841]
[1777143480867,30.7,77308.8,0.0,0.70433,0.00022,17.36153]
[1777143485902,30.7,77308.72,0.0,0.7043,0.00022,17.36247]
[1777143490938,30.7,77304.79,0.0,0.7034,0.00022,17.38575]
[1777143495972,30.71,77304.92,0.0,0.7034,0.00022,17.38564]
[1777143501008,30.71,77305.07,0.0,0.70341,0.00022,17.38546]
[1777143507049,30.72,77308.73,0.0,0.70421,0.00022,17.36477]
[1777143512348,30.72,77308.91,0.0,0.70427,0.00022,17.3592]
[1777143518139,30.72,77308.42,0.0,0.70415,0.00022,17.36254]
[1777143525188,30.73,77308.14,0.0,0.70405,0.00022,17.36502]
[1777143532488,30.73,77308.46,0.0,0.7041,0.00022,17.36373]
[1777143538299,30.73,77310.26,0.0,0.70448,0.00022,17.35388]
[1777143546354,30.74,77309.91,0.0,0.70437,0.00022,17.35679]
[1777143551390,30.74,77310.53,0.0,0.70449,0.00022,17.35363]
[1777143556424,30.75,77310.68,0.0,0.70452,0.00022,17.35308]
[1777143561458,30.75,77309.51,0.0,0.70424,0.00022,17.36025]
[1777143567502,30.75,77309.17,0.0,0.70414,0.00022,17.36279]
[1777143572537,30.75,77317.21,0.0,0.70596,0.00022,17.31143]
[1777143574550,30.76,77320.61,0.0,0.70671,0.00022,17.29178]
[1777143579585,30.76,77317.4,0.0,0.70597,0.00022,17.31128]
[1777143585628,30.77,77317.38,0.0,0.70593,0.00022,17.3123]
[1777143591670,30.77,77315.82,0.0,0.70555,0.00022,17.32219]
[1777143596706,30.78,77294.76,0.0,0.70082,0.00022,17.44447]
[1777143597714,30.77,77289.05,0.0,0.69954,0.00023,17.47695]
[1777143598721,30.77,77282.02,0.0,0.69795,0.00023,17.51674]
[1777143599729,30.77,77288.75,0.0,0.69947,0.00023,17.47859]
[1777143604765,30.77,77285.67,0.0,0.69878,0.00023,17.49611]
[1777143607786,30.78,77284.26,0.0,0.69845,0.00023,17.50435]
[1777143613051,30.78,77300.71,0.0,0.70214,0.00022,17.41071]
[1777143613834,30.78,77300.71,0.0,0.70214,0.00022,17.41075]
[1777143618867,30.78,77305.23,0.0,0.70314,0.00022,17.38494]
[1777143624909,30.78,77308.67,0.0,0.7039,0.00022,17.36539]
[1777143629944,30.78,77308.38,0.0,0.70382,0.00022,17.36739]
[1777143635987,30.79,77308.07,0.0,0.70377,0.00022,17.36469]
[1777143643262,30.79,77308.64,0.0,0.70386,0.00022,17.36236]
[1777143649077,30.8,77306.89,0.0,0.70344,0.00022,17.37334]
[1777143654112,30.8,77306.64,0.0,0.70336,0.00022,17.37554]
[1777143659148,30.81,77306.72,0.0,0.70336,0.00022,17.37561]
[1777143664182,30.81,77307.21,0.0,0.70344,0.00022,17.37356]
[1777143669217,30.82,77307.11,0.0,0.70339,0.00022,17.37477]
[1777143674252,30.82,77307.34,0.0,0.70342,0.00022,17.37408]
[1777143680294,30.82,77307.65,0.0,0.70346,0.00022,17.37305]
[1777143685330,30.83,77307.63,0.0,0.70342,0.00022,17.37395]
[1777143693617,30.84,77307.32,0.0,0.70336,0.00022,17.37168]
[1777143699427,30.84,77307.73,0.0,0.70342,0.00022,17.37013]
[1777143704462,30.85,77307.91,0.0,0.70343,0.00022,17.36982]
[1777143710504,30.85,77307.5,0.0,0.70331,0.00022,17.37306]
[1777143718561,30.86,77307.78,0.0,0.70333,0.00022,17.37261]
[1777143723663,30.86,77307.78,0.0,0.7033,0.00022,17.37334]
[1777143729644,30.87,77308.84,0.0,0.70351,0.00022,17.36807]
[1777143735685,30.87,77305.91,0.0,0.70283,0.00022,17.38546]
[1777143740720,30.88,77305.87,0.0,0.70281,0.00022,17.38608]
[1777143745755,30.88,77305.83,0.0,0.70279,0.00022,17.38667]
[1777143750790,30.88,77305.82,0.0,0.70277,0.00022,17.38711]
[1777143756831,30.89,77306.08,0.0,0.70284,0.00022,17.38141]
[1777143761867,30.89,77307.33,0.0,0.70309,0.00022,17.3749]
[1777143766901,30.89,77306.51,0.0,0.7029,0.00022,17.38005]
[1777143769922,30.89,77301.06,0.0,0.70166,0.00022,17.41167]
[1777143774957,30.9,77303.02,0.0,0.70208,0.00022,17.4011]
[1777143784319,30.9,77303.17,0.0,0.70208,0.00022,17.40104]
[1777143790064,30.91,77303.56,0.0,0.70215,0.00022,17.3994]
[1777143795103,30.91,77304.07,0.0,0.70224,0.00022,17.39693]
[1777143800137,30.91,77304.26,0.0,0.70227,0.00022,17.39628]
[1777143805171,30.92,77304.6,0.0,0.70233,0.00022,17.39479]
[1777143810206,30.92,77306.76,0.0,0.70279,0.00022,17.3829]
[1777143824598,30.93,77306.8,0.0,0.70278,0.00022,17.37921]
[1777143834668,30.94,77306.8,0.0,0.70273,0.00022,17.38049]
[1777143841429,30.94,77306.8,0.0,0.70271,0.00022,17.38128]
[1777143846464,30.95,77306.88,0.0,0.7027,0.00022,17.3815]
[1777143851499,30.95,77307.88,0.0,0.70289,0.00022,17.37647]
[1777143858548,30.96,77307.74,0.0,0.70282,0.00022,17.37831]
[1777143864878,30.97,77308.49,0.0,0.70296,0.00022,17.37492]
[1777143871640,30.97,77310.49,0.0,0.7034,0.00022,17.35963]
[1777143880703,30.98,77309.72,0.0,0.70319,0.00022,17.36508]
[1777143887752,30.98,77308.97,0.0,0.70299,0.00022,17.37017]
[1777143893797,30.99,77309.33,0.0,0.70305,0.00022,17.36881]
[1777143898830,30.99,77298.75,0.0,0.70067,0.00022,17.42972]
[1777143899837,30.99,77301.07,0.0,0.70118,0.00022,17.41668]
[1777143905162,31.0,77304.87,0.0,0.70201,0.00022,17.39549]
[1777143910918,31.0,77305.7,0.0,0.70217,0.00022,17.39127]
[1777143919983,31.01,77307.47,0.0,0.70254,0.00022,17.382]
[1777143921997,31.01,77292.78,0.0,0.69925,0.00022,17.46561]
[1777143923003,31.01,77285.6,0.0,0.69764,0.00022,17.50602]
[1777143924012,31.01,77284.18,0.0,0.69732,0.00022,17.51402]
[1777143929045,31.01,77284.48,0.0,0.69738,0.00022,17.51251]
[1777143932067,31.01,77281.02,0.0,0.69664,0.00022,17.5269]
[1777143937104,31.01,77279.16,0.0,0.69622,0.00022,17.5372]
[1777143943144,31.01,77276.68,0.0,0.69567,0.00023,17.55088]
[1777143948181,31.01,77279.39,0.0,0.69628,0.00022,17.53583]
[1777143953219,31.01,77283.33,0.0,0.69717,0.00022,17.51367]
[1777143958250,31.01,77287.52,0.0,0.69811,0.00022,17.49022]
[1777143963287,31.01,77289.19,0.0,0.69848,0.00022,17.48099]
[1777143968320,31.01,77291.96,0.0,0.6991,0.00022,17.46547]
[1777143975673,31.01,77294.48,0.0,0.69965,0.00022,17.45143]
[1777143983426,31.01,77296.93,0.0,0.70019,0.00022,17.43782]
[1777143988460,31.01,77296.6,0.0,0.70011,0.00022,17.43994]
[1777143993495,31.02,77296.27,0.0,0.70007,0.00022,17.43708]
[1777143998530,31.02,77292.31,0.0,0.69917,0.00022,17.45978]
[1777144003567,31.02,77288.77,0.0,0.69836,0.00022,17.48004]
[1777144008601,31.02,77285.91,0.0,0.6977,0.00022,17.49655]
[1777144013636,31.03,77283.67,0.0,0.69718,0.00022,17.50955]
[1777144018715,31.03,77281.79,0.0,0.69674,0.00022,17.52049]
[1777144024719,31.03,77282.94,0.0,0.69698,0.00022,17.51457]
[1777144030760,31.04,77284.57,0.0,0.69732,0.00022,17.50602]
[1777144036092,31.04,77285.4,0.0,0.69749,0.00022,17.50185]
[1777144046162,31.05,77289.04,0.0,0.69827,0.00022,17.48246]
[1777144051911,31.05,77291.41,0.0,0.69882,0.00022,17.46471]
[1777144057953,31.05,77293.53,0.0,0.69928,0.00022,17.45326]
[1777144063996,31.06,77295.54,0.0,0.69971,0.00022,17.44238]
[1777144069031,31.06,77297.08,0.0,0.70004,0.00022,17.43401]
[1777144075072,31.06,77298.69,0.0,0.70038,0.00022,17.42537]
[1777144080108,31.06,77299.4,0.0,0.70053,0.00022,17.42173]
[1777144085142,31.07,77300.19,0.0,0.70069,0.00022,17.41767]
[1777144096537,31.07,77301.8,0.0,0.70101,0.00022,17.40959]
[1777144106607,31.08,77302.53,0.0,0.70114,0.00022,17.40634]
[1777144116678,31.09,77303.83,0.0,0.70143,0.00022,17.39495]
[1777144126748,31.09,77303.54,0.0,0.70134,0.00022,17.39731]
[1777144133502,31.09,77307.66,0.0,0.70225,0.00022,17.37408]
[1777144142565,31.1,77307.63,0.0,0.70222,0.00022,17.37476]
[1777144149619,31.1,77306.93,0.0,0.70204,0.00022,17.37937]
[1777144154654,31.1,77306.12,0.0,0.70185,0.00022,17.38432]
[1777144159688,31.11,77309.97,0.0,0.70269,0.00022,17.36283]
[1777144165731,31.11,77309.09,0.0,0.70248,0.00022,17.36806]
[1777144175798,31.11,77308.73,0.0,0.70242,0.00022,17.36568]
[1777144180835,31.11,77308.22,0.0,0.70229,0.00022,17.369]
[1777144185871,31.12,77308.25,0.0,0.70228,0.00022,17.36926]
[1777144192920,31.12,77310.06,0.0,0.70267,0.00022,17.35927]
[1777144197958,31.12,77309.59,0.0,0.70257,0.00022,17.36206]
[1777144202989,31.12,77306.88,0.0,0.70196,0.00022,17.37757]
[1777144208024,31.12,77307.11,0.0,0.70201,0.00022,17.37639]
[1777144213059,31.12,77310.31,0.0,0.70271,0.00022,17.35831]
[1777144218094,31.12,77311.73,0.0,0.70302,0.00022,17.35042]
[1777144224136,31.12,77311.06,0.0,0.70286,0.00022,17.35453]
[1777144229171,31.13,77312.98,0.0,0.70328,0.00022,17.34386]
[1777144237227,31.13,77314.79,0.0,0.70371,0.00022,17.32865]
[1777144242263,31.13,77319.59,0.0,0.70477,0.00022,17.30118]
[1777144244277,31.13,77319.29,0.0,0.7047,0.00022,17.30298]
[1777144249312,31.13,77316.27,0.0,0.70403,0.00022,17.3205]
[1777144252333,31.13,77309.5,0.0,0.70252,0.00022,17.35923]
[1777144254348,31.13,77305.35,0.0,0.7016,0.00022,17.38277]
[1777144259383,31.13,77304.42,0.0,0.7014,0.00022,17.38805]
[1777144267740,31.13,77305.26,0.0,0.70158,0.00022,17.38346]
[1777144273480,31.13,77304.96,0.0,0.70151,0.00022,17.38523]
[1777144278517,31.13,77305.04,0.0,0.70152,0.00022,17.38479]
[1777144283553,31.13,77304.51,0.0,0.70141,0.00022,17.38779]
[1777144288589,31.13,77304.53,0.0,0.70141,0.00022,17.38764]
[1777144293624,31.13,77304.7,0.0,0.70149,0.00022,17.38164]
[1777144298658,31.13,77305.14,0.0,0.70159,0.00022,17.37911]
[1777144308027,31.13,77305.56,0.0,0.70169,0.00022,17.37667]
[1777144313764,31.13,77299.6,0.0,0.70036,0.00022,17.41046]
[1777144318809,31.13,77300.62,0.0,0.70059,0.00022,17.40467]
[1777144323844,31.13,77300.98,0.0,0.70067,0.00022,17.40245]
[1777144328167,31.13,77317.23,0.0,0.70429,0.00022,17.30967]
[1777144329890,31.13,77340.33,0.0,0.7094,0.00022,17.1756]
[1777144331903,31.12,77336.99,0.0,0.70867,0.00022,17.19486]
[1777144335931,31.12,77330.25,0.0,0.7072,0.00022,17.23364]
[1777144340966,31.12,77321.44,0.0,0.70528,0.00022,17.28405]
[1777144346002,31.12,77322.72,0.0,0.70558,0.00022,17.27626]
[1777144350029,31.11,77317.03,0.0,0.70433,0.00022,17.30877]
[1777144355065,31.11,77316.04,0.0,0.70416,0.00022,17.3091]
[1777144360101,31.11,77315.37,0.0,0.70402,0.00022,17.31261]
[1777144366141,31.11,77315.02,0.0,0.70396,0.00022,17.31426]
[1777144372183,31.11,77313.95,0.0,0.70373,0.00022,17.32019]
[1777144377218,31.1,77313.29,0.0,0.70359,0.00022,17.32385]
[1777144382254,31.1,77312.77,0.0,0.70347,0.00022,17.32673]
[1777144387289,31.1,77310.95,0.0,0.70307,0.00022,17.33705]
[1777144393331,31.1,77311.04,0.0,0.7031,0.00022,17.33641]
[1777144399372,31.1,77310.62,0.0,0.70301,0.00022,17.33866]
[1777144404408,31.1,77310.32,0.0,0.70295,0.00022,17.34023]
[1777144409442,31.1,77309.43,0.0,0.70276,0.00022,17.34514]
[1777144414477,31.1,77309.22,0.0,0.70276,0.00022,17.34114]
[1777144419513,31.1,77307.65,0.0,0.70242,0.00022,17.34989]
[1777144428871,31.1,77308.88,0.0,0.7027,0.00022,17.34254]
[1777144436633,31.09,77309.11,0.0,0.70276,0.00022,17.34096]
[1777144442675,31.09,77311.12,0.0,0.70322,0.00022,17.32933]
[1777144447710,31.09,77310.99,0.0,0.70319,0.00022,17.32997]
[1777144452746,31.09,77311.52,0.0,0.70331,0.00022,17.32686]
[1777144459083,31.09,77311.73,0.0,0.70336,0.00022,17.32555]
[1777144464831,31.09,77312.11,0.0,0.70345,0.00022,17.32332]
[1777144471880,31.09,77312.01,0.0,0.70347,0.00022,17.31882]
[1777144476915,31.09,77316.62,0.0,0.70449,0.00022,17.2924]
[1777144483964,31.09,77316.05,0.0,0.70436,0.00022,17.29576]
[1777144489292,31.09,77315.5,0.0,0.70424,0.00022,17.29902]
[1777144495040,31.09,77316.29,0.0,0.70441,0.00022,17.29465]
[1777144500078,31.09,77315.98,0.0,0.70433,0.00022,17.29659]
[1777144506117,31.09,77315.67,0.0,0.70426,0.00022,17.29858]
[1777144511152,31.1,77316.02,0.0,0.70433,0.00022,17.29678]
[1777144516188,31.1,77315.77,0.0,0.70426,0.00022,17.29842]
[1777144521223,31.1,77315.36,0.0,0.70416,0.00022,17.30099]
[1777144524244,31.1,77309.94,0.0,0.70296,0.00022,17.33208]
[1777144529579,31.1,77310.64,0.0,0.70311,0.00022,17.32812]
[1777144535321,31.1,77310.73,0.0,0.70317,0.00022,17.32272]
[1777144544383,31.1,77311.32,0.0,0.70328,0.00022,17.31975]
[1777144550426,31.1,77310.49,0.0,0.70309,0.00022,17.32473]
[1777144560492,31.11,77310.22,0.0,0.70302,0.00022,17.32664]
[1777144565531,31.11,77310.26,0.0,0.70302,0.00022,17.32657]
[1777144574595,31.11,77310.7,0.0,0.70311,0.00022,17.32432]
[1777144579931,31.11,77310.41,0.0,0.70304,0.00022,17.32608]
[1777144585673,31.11,77309.11,0.0,0.70275,0.00022,17.33358]
[1777144596746,31.11,77309.19,0.0,0.7028,0.00022,17.32816]
[1777144602791,31.11,77309.65,0.0,0.7029,0.00022,17.32557]
[1777144607826,31.11,77310.36,0.0,0.70306,0.00022,17.32155]
[1777144617893,31.11,77310.64,0.0,0.70312,0.00022,17.32006]
[1777144623938,31.11,77310.75,0.0,0.70314,0.00022,17.31949]
[1777144630283,31.11,77310.42,0.0,0.70307,0.00022,17.32142]
[1777144637028,31.11,77310.65,0.0,0.70311,0.00022,17.32015]
[1777144642064,31.11,77310.4,0.0,0.70306,0.00022,17.32162]
[1777144647099,31.11,77309.49,0.0,0.70285,0.00022,17.32683]
[1777144654148,31.11,77309.91,0.0,0.70299,0.00022,17.31947]
[1777144660534,31.11,77310.63,0.0,0.70314,0.00022,17.31545]
[1777144666232,31.12,77311.61,0.0,0.70336,0.00022,17.30996]
[1777144674288,31.12,77312.19,0.0,0.70348,0.00022,17.30684]
[1777144679323,31.12,77318.73,0.0,0.70492,0.00022,17.26954]
[1777144684357,31.12,77318.84,0.0,0.70494,0.00022,17.26914]
[1777144690744,31.12,77317.82,0.0,0.7047,0.00022,17.27528]
[1777144696441,31.12,77316.29,0.0,0.70435,0.00022,17.28433]
[1777144701477,31.12,77313.66,0.0,0.70376,0.00022,17.2996]
[1777144711547,31.13,77313.22,0.0,0.70369,0.00022,17.29743]
[1777144716583,31.13,77308.71,0.0,0.70269,0.00022,17.32331]
[1777144725644,31.13,77309.78,0.0,0.70292,0.00022,17.31736]
[1777144730680,31.13,77311.88,0.0,0.70338,0.00022,17.30547]
[1777144737729,31.13,77313.25,0.0,0.70368,0.00022,17.29781]
[1777144743770,31.13,77313.07,0.0,0.70363,0.00022,17.29898]
[1777144751171,31.13,77312.89,0.0,0.70359,0.00022,17.30022]
[1777144761241,31.13,77311.99,0.0,0.70337,0.00022,17.3057]
[1777144766934,31.14,77312.73,0.0,0.70353,0.00022,17.30167]
[1777144772977,31.14,77313.5,0.0,0.70373,0.00022,17.29245]
[1777144778012,31.14,77313.47,0.0,0.70372,0.00022,17.29277]
[1777144787077,31.14,77311.97,0.0,0.70339,0.00022,17.30126]
[1777144792111,31.14,77311.63,0.0,0.70332,0.00022,17.30317]
[1777144801522,31.14,77310.83,0.0,0.70314,0.00022,17.30775]
[1777144807216,31.14,77310.28,0.0,0.70301,0.00022,17.31103]
[1777144812251,31.14,77309.97,0.0,0.70293,0.00022,17.31314]
[1777144816279,31.14,77301.78,0.0,0.7011,0.00022,17.3599]
[1777144818293,31.14,77302.77,0.0,0.70132,0.00022,17.35436]
[1777144823328,31.14,77303.62,0.0,0.7015,0.00022,17.34965]
[1777144828365,31.14,77303.74,0.0,0.70152,0.00022,17.34909]
[1777144833400,31.15,77299.33,0.0,0.70057,0.00022,17.3693]
[1777144836420,31.15,77299.12,0.0,0.70052,0.00022,17.37059]
[1777144841803,31.15,77300.15,0.0,0.70074,0.00022,17.36493]
[1777144847498,31.15,77300.84,0.0,0.70089,0.00022,17.36111]
[1777144852532,31.15,77301.14,0.0,0.70095,0.00022,17.35958]
[1777144858574,31.15,77301.9,0.0,0.70112,0.00022,17.35537]
[1777144868641,31.15,77302.84,0.0,0.70133,0.00022,17.34998]
[1777144874686,31.15,77303.22,0.0,0.70142,0.00022,17.34773]
[1777144880729,31.15,77303.53,0.0,0.70149,0.00022,17.34585]
[1777144885765,31.15,77305.45,0.0,0.70192,0.00022,17.33489]
[1777144890799,31.15,77305.68,0.0,0.70198,0.00022,17.33358]
[1777144892812,31.15,77311.02,0.0,0.70321,0.00022,17.29815]
[1777144897848,31.15,77312.32,0.0,0.70349,0.00022,17.29072]
[1777144902884,31.15,77311.46,0.0,0.7033,0.00022,17.29564]
[1777144907919,31.15,77310.16,0.0,0.70302,0.00022,17.30303]
[1777144914967,31.15,77309.72,0.0,0.70292,0.00022,17.3055]
[1777144921010,31.15,77309.53,0.0,0.70288,0.00022,17.30654]
[1777144928059,31.15,77308.87,0.0,0.70273,0.00022,17.31024]
[1777144937121,31.15,77308.37,0.0,0.70263,0.00022,17.313]
[1777144942508,31.14,77308.21,0.0,0.70259,0.00022,17.31385]
[1777144948199,31.14,77308.4,0.0,0.70264,0.00022,17.31272]
[1777144953235,31.14,77311.23,0.0,0.70331,0.00022,17.29154]
[1777144962648,31.14,77310.69,0.0,0.70319,0.00022,17.29466]
[1777144968341,31.14,77310.62,0.0,0.70317,0.00022,17.29507]
[1777144978407,31.15,77309.99,0.0,0.70303,0.00022,17.29872]
[1777144988480,31.15,77309.78,0.0,0.70298,0.00022,17.29993]
[1777144993515,31.15,77309.47,0.0,0.70291,0.00022,17.30177]
[1777145002928,31.15,77309.07,0.0,0.70281,0.00022,17.3042]
[1777145012999,31.15,77308.69,0.0,0.70277,0.00022,17.30147]
[1777145019697,31.15,77308.55,0.0,0.70273,0.00022,17.30234]
[1777145024733,31.15,77310.85,0.0,0.70325,0.00022,17.28916]
[1777145033150,31.15,77311.96,0.0,0.7035,0.00022,17.28268]
[1777145039837,31.15,77311.39,0.0,0.70336,0.00022,17.28613]
[1777145044872,31.15,77312.83,0.0,0.70367,0.00022,17.27823]
[1777145049907,31.15,77312.29,0.0,0.70354,0.00022,17.28157]
[1777145054942,31.15,77312.23,0.0,0.70351,0.00022,17.28233]
[1777145059977,31.16,77311.75,0.0,0.7034,0.00022,17.28539]
[1777145065013,31.16,77311.29,0.0,0.70328,0.00022,17.28823]
[1777145071055,31.16,77311.45,0.0,0.70335,0.00022,17.28266]
[1777145073068,31.16,77319.09,0.0,0.70504,0.00022,17.23907]
[1777145078103,31.16,77322.51,0.0,0.70578,0.00022,17.21967]
[1777145083139,31.16,77326.68,0.0,0.7067,0.00022,17.19575]
[1777145088173,31.16,77331.42,0.0,0.70774,0.00022,17.16844]
[1777145093208,31.17,77335.17,0.0,0.70856,0.00022,17.14679]
[1777145098243,31.17,77334.78,0.0,0.70847,0.00022,17.14918]
[1777145103642,31.17,77324.41,0.0,0.70618,0.00022,17.20937]
[1777145105292,31.17,77325.71,0.0,0.70647,0.00022,17.20181]
[1777145111334,31.17,77322.64,0.0,0.7058,0.00022,17.21928]
[1777145116369,31.16,77325.77,0.0,0.7065,0.00022,17.20099]
[1777145121404,31.16,77327.33,0.0,0.70685,0.00022,17.19177]
[1777145126443,31.16,77328.63,0.0,0.70714,0.00022,17.18411]
[1777145131481,31.16,77329.33,0.0,0.70735,0.00022,17.17483]
[1777145136515,31.16,77330.06,0.0,0.70751,0.00022,17.17046]
[1777145143923,31.16,77331.02,0.0,0.70774,0.00022,17.16453]
[1777145149610,31.16,77331.69,0.0,0.70789,0.00022,17.16046]
[1777145152629,31.16,77325.25,0.0,0.70647,0.00022,17.19774]
[1777145153996,31.16,77324.67,0.0,0.70634,0.00022,17.20105]
[1777145160685,31.16,77321.06,0.0,0.70555,0.00022,17.22185]
[1777145165720,31.15,77316.72,0.0,0.70459,0.00022,17.24667]
[1777145174142,31.15,77314.48,0.0,0.7041,0.00022,17.25924]
[1777145179818,31.15,77313.06,0.0,0.7038,0.00022,17.26709]
[1777145184854,31.15,77311.85,0.0,0.70354,0.00022,17.27379]
[1777145194282,31.15,77309.54,0.0,0.70308,0.00022,17.2816]
[1777145200965,31.15,77309.14,0.0,0.703,0.00022,17.28358]
[1777145206000,31.14,77308.39,0.0,0.70284,0.00022,17.28758]
[1777145214422,31.14,77306.84,0.0,0.70251,0.00022,17.29598]
[1777145223122,31.14,77306.46,0.0,0.70244,0.00022,17.29772]
[1777145228158,31.14,77306.34,0.0,0.70243,0.00022,17.29813]
[1777145233194,31.13,77306.41,0.0,0.70245,0.00022,17.29746]
[1777145238228,31.13,77306.23,0.0,0.70242,0.00022,17.29821]
[1777145245276,31.13,77305.71,0.0,0.70232,0.00022,17.30084]
[1777145255346,31.13,77305.86,0.0,0.70241,0.00022,17.2944]
[1777145264774,31.13,77306.29,0.0,0.70252,0.00022,17.29168]
[1777145270452,31.12,77306.08,0.0,0.70248,0.00022,17.2927]
[1777145275487,31.12,77303.39,0.0,0.70189,0.00022,17.30773]
[1777145280521,31.12,77303.39,0.0,0.70191,0.00022,17.30732]
[1777145285556,31.12,77303.17,0.0,0.70187,0.00022,17.3081]
[1777145290592,31.11,77303.41,0.0,0.70194,0.00022,17.30647]
[1777145292606,31.11,77290.73,0.0,0.6991,0.00022,17.37805]
[1777145293613,31.11,77286.5,0.0,0.69816,0.00022,17.40167]
[1777145297641,31.11,77287.85,0.0,0.69847,0.00022,17.39383]
[1777145305060,31.11,77291.23,0.0,0.69926,0.00022,17.37413]
[1777145315129,31.1,77294.74,0.0,0.70012,0.00022,17.34839]
[1777145320802,31.1,77296.39,0.0,0.70051,0.00022,17.33858]
[1777145331879,31.09,77298.66,0.0,0.70106,0.00022,17.32473]
[1777145337920,31.09,77298.99,0.0,0.70115,0.00022,17.32245]
[1777145340956,31.09,77292.17,0.0,0.69962,0.00022,17.36085]
[1777145342961,31.09,77280.16,0.0,0.69693,0.00023,17.42799]
[1777145345342,31.08,77268.81,0.0,0.69438,0.00023,17.49064]
[1777145345985,31.08,77268.73,0.0,0.69436,0.00023,17.49105]
[1777145351015,31.08,77266.24,0.0,0.69381,0.00023,17.50448]
[1777145354036,31.08,77260.04,0.0,0.6924,0.00023,17.53834]
[1777145359071,31.08,77257.76,0.0,0.6919,0.00023,17.55056]
[1777145365481,31.08,77255.55,0.0,0.6914,0.00023,17.56234]
[1777145372165,31.08,77253.72,0.0,0.69104,0.00023,17.56704]
[1777145377200,31.07,77253.73,0.0,0.69105,0.00023,17.56686]
[1777145382236,31.07,77252.59,0.0,0.69079,0.00023,17.57295]
[1777145389283,31.07,77251.38,0.0,0.69052,0.00023,17.57938]
[1777145394329,31.07,77250.77,0.0,0.69038,0.00023,17.58258]
[1777145399367,31.07,77250.05,0.0,0.69022,0.00023,17.58638]
[1777145404400,31.07,77249.26,0.0,0.69005,0.00023,17.59057]
[1777145409437,31.07,77247.29,0.0,0.6896,0.00023,17.60111]
[1777145415831,31.07,77247.84,0.0,0.68972,0.00023,17.59832]
[1777145422527,31.07,77247.83,0.0,0.68971,0.00023,17.5986]
[1777145427562,31.07,77245.74,0.0,0.68923,0.00023,17.61001]
[1777145432597,31.08,77245.76,0.0,0.68926,0.00023,17.60509]
[1777145438638,31.08,77247.08,0.0,0.68956,0.00023,17.59822]
[1777145443673,31.08,77247.45,0.0,0.68963,0.00023,17.59647]
[1777145453744,31.08,77248.19,0.0,0.6898,0.00023,17.59244]
[1777145462808,31.08,77248.47,0.0,0.68986,0.00023,17.5909]
[1777145467842,31.08,77249.43,0.0,0.69008,0.00023,17.58569]
[1777145476251,31.08,77249.86,0.0,0.69018,0.00023,17.58332]
[1777145486321,31.08,77247.94,0.0,0.68975,0.00023,17.59355]
[1777145492015,31.08,77247.48,0.0,0.68969,0.00023,17.59098]
[1777145497045,31.08,77244.52,0.0,0.68902,0.00023,17.60682]
[1777145502080,31.08,77242.8,0.0,0.68863,0.00023,17.61609]
[1777145507114,31.08,77243.84,0.0,0.68886,0.00023,17.61057]
[1777145512150,31.08,77243.81,0.0,0.68885,0.00023,17.61082]
[1777145517185,31.08,77244.31,0.0,0.68896,0.00023,17.60822]
[1777145522219,31.08,77244.51,0.0,0.689,0.00023,17.60735]
[1777145527255,31.08,77245.37,0.0,0.68918,0.00023,17.6031]
[1777145532289,31.08,77244.94,0.0,0.68908,0.00023,17.60553]
[1777145538332,31.09,77245.08,0.0,0.6891,0.00023,17.60503]
[1777145547395,31.09,77245.06,0.0,0.68907,0.00023,17.60566]
[1777145553436,31.09,77244.94,0.0,0.68907,0.00023,17.60171]
[1777145559481,31.1,77240.56,0.0,0.68805,0.00023,17.62565]
[1777145562500,31.1,77237.23,0.0,0.68729,0.00023,17.64352]
[1777145567537,31.1,77238.12,0.0,0.68748,0.00023,17.63894]
[1777145572572,31.1,77238.02,0.0,0.68745,0.00023,17.6397]
[1777145577607,31.1,77238.33,0.0,0.68751,0.00023,17.6383]
[1777145582642,31.1,77239.25,0.0,0.68771,0.00023,17.63365]
[1777145587677,31.11,77240.02,0.0,0.68787,0.00023,17.62981]
[1777145591705,31.11,77234.45,0.0,0.68659,0.00023,17.65971]
[1777145596740,31.11,77234.41,0.0,0.68658,0.00023,17.65998]
[1777145601774,31.11,77236.13,0.0,0.68697,0.00023,17.65089]
[1777145607165,31.11,77235.66,0.0,0.68685,0.00023,17.65368]
[1777145612851,31.11,77237.22,0.0,0.68722,0.00023,17.64101]
[1777145617887,31.12,77238.6,0.0,0.68752,0.00023,17.6342]
[1777145623928,31.12,77239.57,0.0,0.68772,0.00023,17.62954]
[1777145629970,31.13,77240.77,0.0,0.68797,0.00023,17.6236]
[1777145636013,31.13,77242.28,0.0,0.68829,0.00023,17.61608]
[1777145641047,31.13,77242.21,0.0,0.68826,0.00023,17.61695]
[1777145647447,31.14,77242.84,0.0,0.68837,0.00023,17.61427]
[1777145653132,31.14,77243.11,0.0,0.68841,0.00023,17.61335]
[1777145658167,31.15,77245.44,0.0,0.68892,0.00023,17.6014]
[1777145667588,31.15,77245.22,0.0,0.68885,0.00023,17.60314]
[1777145674278,31.15,77245.59,0.0,0.68896,0.00023,17.59651]
[1777145679313,31.16,77245.3,0.0,0.68888,0.00023,17.59831]
[1777145687729,31.16,77245.26,0.0,0.68886,0.00023,17.59889]
[1777145695426,31.16,77245.5,0.0,0.6889,0.00023,17.5979]
[1777145700461,31.16,77245.74,0.0,0.68895,0.00023,17.59678]
[1777145702475,31.16,77258.56,0.0,0.69186,0.00023,17.52768]
[1777145703481,31.16,77258.84,0.0,0.69192,0.00023,17.52626]
[1777145709524,31.17,77258.63,0.0,0.69185,0.00023,17.52793]
[1777145714558,31.17,77256.29,0.0,0.6913,0.00023,17.54105]
[1777145719594,31.17,77251.37,0.0,0.69017,0.00023,17.56804]
[1777145720600,31.17,77245.44,0.0,0.68882,0.00023,17.59993]
[1777145725636,31.17,77245.68,0.0,0.68887,0.00023,17.59871]
[1777145731678,31.17,77245.86,0.0,0.68895,0.00023,17.59282]
[1777145736713,31.18,77246.35,0.0,0.68906,0.00023,17.59022]
[1777145741748,31.18,77246.51,0.0,0.68909,0.00023,17.58938]
[1777145747791,31.18,77246.61,0.0,0.68912,0.00023,17.58883]
[1777145752825,31.18,77245.62,0.0,0.68889,0.00023,17.59413]
[1777145757860,31.18,77245.7,0.0,0.68891,0.00023,17.59372]
[1777145762902,31.18,77246.04,0.0,0.68898,0.00023,17.59193]
[1777145767937,31.18,77245.86,0.0,0.68894,0.00023,17.59296]
[1777145772970,31.18,77246.02,0.0,0.68897,0.00023,17.59219]
[1777145778359,31.18,77245.91,0.0,0.68894,0.00023,17.59287]
[1777145784048,31.18,77245.92,0.0,0.68894,0.00023,17.59293]
[1777145789085,31.18,77246.01,0.0,0.68896,0.00023,17.59255]
[1777145797138,31.18,77246.57,0.0,0.68911,0.00023,17.5848]
[1777145802172,31.18,77246.4,0.0,0.68907,0.00023,17.58586]
[1777145807207,31.18,77246.84,0.0,0.68916,0.00023,17.58366]
[1777145818639,31.19,77247.49,0.0,0.6893,0.00023,17.58057]
[1777145824330,31.19,77246.92,0.0,0.68916,0.00023,17.5838]
[1777145829365,31.19,77246.92,0.0,0.68915,0.00023,17.58398]
[1777145836415,31.19,77247.11,0.0,0.68918,0.00023,17.58323]
[1777145841449,31.19,77246.92,0.0,0.68913,0.00023,17.58444]
[1777145846484,31.19,77246.45,0.0,0.68902,0.00023,17.5872]
[1777145853534,31.2,77246.66,0.0,0.68909,0.00023,17.58139]
[1777145858919,31.2,77246.11,0.0,0.68896,0.00023,17.58453]
[1777145864612,31.2,77246.24,0.0,0.68898,0.00023,17.58407]
[1777145869647,31.2,77246.19,0.0,0.68896,0.00023,17.58454]
[1777145874681,31.2,77246.12,0.0,0.68893,0.00023,17.58509]
[1777145880724,31.2,77246.23,0.0,0.68895,0.00023,17.58472]
[1777145886766,31.21,77243.77,0.0,0.68838,0.00023,17.59813]
[1777145891801,31.21,77241.65,0.0,0.68785,0.00023,17.61048]
[1777145896835,31.22,77242.41,0.0,0.68801,0.00023,17.60677]
[1777145901875,31.22,77241.76,0.0,0.68786,0.00023,17.61041]
[1777145906910,31.22,77242.57,0.0,0.68804,0.00023,17.60624]
[1777145911944,31.22,77243.0,0.0,0.68817,0.00023,17.5991]
[1777145916980,31.22,77243.46,0.0,0.68827,0.00023,17.59678]
[1777145922015,31.22,77244.11,0.0,0.68841,0.00023,17.59347]
[1777145928057,31.22,77244.76,0.0,0.68855,0.00023,17.59028]
[1777145935111,31.23,77245.37,0.0,0.68867,0.00023,17.58734]
[1777145940145,31.23,77245.74,0.0,0.68874,0.00023,17.58576]
[1777145947196,31.23,77246.44,0.0,0.68888,0.00023,17.5826]
[1777145953238,31.24,77246.67,0.0,0.68891,0.00023,17.58183]
[1777145958273,31.24,77246.78,0.0,0.68892,0.00023,17.58156]
[1777145963307,31.24,77246.78,0.0,0.68891,0.00023,17.58178]
[1777145968343,31.24,77244.52,0.0,0.68839,0.00023,17.59411]
[1777145973377,31.25,77243.74,0.0,0.68823,0.00023,17.59369]
[1777145978413,31.25,77244.13,0.0,0.6883,0.00023,17.592]
[1777145983447,31.25,77244.5,0.0,0.68837,0.00023,17.59049]
[1777145989830,31.26,77243.65,0.0,0.68815,0.00023,17.59558]
[1777145995531,31.26,77244.78,0.0,0.6884,0.00023,17.58991]
[1777146002582,31.26,77245.15,0.0,0.68846,0.00023,17.58846]
[1777146007616,31.27,77248.54,0.0,0.68921,0.00023,17.57075]
[1777146013657,31.27,77247.21,0.0,0.68889,0.00023,17.5783]
[1777146020041,31.27,77247.14,0.0,0.68886,0.00023,17.57921]
[1777146030111,31.28,77246.67,0.0,0.68872,0.00023,17.5825]
[1777146035812,31.28,77245.35,0.0,0.68844,0.00023,17.58505]
[1777146040846,31.29,77245.4,0.0,0.68843,0.00023,17.58519]
[1777146045881,31.29,77245.84,0.0,0.68851,0.00023,17.58328]
[1777146050917,31.29,77246.68,0.0,0.68868,0.00023,17.57925]
[1777146055952,31.3,77246.84,0.0,0.6887,0.00023,17.57885]
[1777146060988,31.3,77247.16,0.0,0.68876,0.00023,17.5776]
[1777146067036,31.32,77247.35,0.0,0.68871,0.00023,17.57882]
[1777146069048,31.33,77254.61,0.0,0.69031,0.00023,17.54105]
[1777146074082,31.33,77252.97,0.0,0.68992,0.00023,17.55043]
[1777146080124,31.34,77254.37,0.0,0.69021,0.00023,17.54356]
[1777146085159,31.34,77252.81,0.0,0.68984,0.00023,17.55227]
[1777146090194,31.34,77252.52,0.0,0.68976,0.00023,17.55416]
[1777146095228,31.34,77248.14,0.0,0.68879,0.00023,17.57286]
[1777146100264,31.34,77246.92,0.0,0.68851,0.00023,17.57953]
[1777146105299,31.35,77246.29,0.0,0.68836,0.00023,17.58299]
[1777146110674,31.35,77241.35,0.0,0.68723,0.00023,17.60937]
[1777146116375,31.35,77241.4,0.0,0.68724,0.00023,17.60934]
[1777146123425,31.35,77242.55,0.0,0.68749,0.00023,17.60351]
[1777146128459,31.35,77243.04,0.0,0.68759,0.00023,17.60114]
[1777146136515,31.36,77243.89,0.0,0.68776,0.00023,17.59705]
[1777146141551,31.36,77246.5,0.0,0.68834,0.00023,17.58352]
[1777146148602,31.36,77246.94,0.0,0.68842,0.00023,17.58164]
[1777146161041,31.37,77246.98,0.0,0.68844,0.00023,17.57716]
[1777146166730,31.37,77246.63,0.0,0.68835,0.00023,17.57924]
[1777146176798,31.37,77246.72,0.0,0.68836,0.00023,17.57914]
[1777146185862,31.37,77246.91,0.0,0.68839,0.00023,17.57843]
[1777146191251,31.38,77246.88,0.0,0.68837,0.00023,17.57882]
[1777146196939,31.38,77246.87,0.0,0.68836,0.00023,17.57918]
[1777146201975,31.38,77246.75,0.0,0.68832,0.00023,17.58012]
[1777146207008,31.38,77246.71,0.0,0.6883,0.00023,17.58066]
[1777146212051,31.39,77245.44,0.0,0.68803,0.00023,17.58275]
[1777146219099,31.39,77243.69,0.0,0.68762,0.00023,17.59239]
[1777146224135,31.39,77245.25,0.0,0.68796,0.00023,17.58441]
[1777146229168,31.39,77244.67,0.0,0.68782,0.00023,17.58782]
[1777146236221,31.4,77243.75,0.0,0.68759,0.00023,17.59316]
[1777146241256,31.4,77244.04,0.0,0.68764,0.00023,17.59192]
[1777146246291,31.4,77244.13,0.0,0.68765,0.00023,17.59171]
[1777146251326,31.4,77243.94,0.0,0.6876,0.00023,17.59297]
[1777146259383,31.41,77243.88,0.0,0.68757,0.00023,17.59367]
[1777146264418,31.41,77243.38,0.0,0.68745,0.00023,17.59653]
[1777146269452,31.41,77237.56,0.0,0.68612,0.00023,17.62735]
[1777146274488,31.41,77236.84,0.0,0.68599,0.00023,17.62635]
[1777146279522,31.41,77236.21,0.0,0.68584,0.00023,17.62981]
[1777146284557,31.41,77236.76,0.0,0.68595,0.00023,17.62722]
[1777146289593,31.42,77214.93,0.0,0.68095,0.00023,17.74082]
[1777146290604,31.42,77208.27,0.0,0.67942,0.00023,17.77482]
[1777146295635,31.44,77209.68,0.0,0.67964,0.00023,17.77001]
[1777146300670,31.47,77210.54,0.0,0.67971,0.00023,17.76874]
[1777146305704,31.47,77215.7,0.0,0.68087,0.00023,17.7429]
[1777146310739,31.49,77216.35,0.0,0.68092,0.00023,17.74174]
[1777146317788,31.5,77216.93,0.0,0.68099,0.00023,17.74022]
[1777146323830,31.5,77217.21,0.0,0.68103,0.00023,17.73936]
[1777146328866,31.51,77217.46,0.0,0.68107,0.00023,17.73856]
[1777146339945,31.52,77217.82,0.0,0.68115,0.00023,17.7328]
[1777146352377,31.53,77217.82,0.0,0.68109,0.00023,17.73401]
[1777146358074,31.53,77219.38,0.0,0.68142,0.00023,17.72662]
[1777146364115,31.54,77220.19,0.0,0.68158,0.00023,17.72306]
[1777146372517,31.54,77222.9,0.0,0.68217,0.00023,17.70991]
[1777146378216,31.55,77225.47,0.0,0.68273,0.00023,17.69727]
[1777146384258,31.55,77227.36,0.0,0.68314,0.00023,17.68811]
[1777146389297,31.55,77228.51,0.0,0.68339,0.00023,17.68249]
[1777146394329,31.55,77233.49,0.0,0.68455,0.00023,17.65185]
[1777146396346,31.56,77239.16,0.0,0.68583,0.00023,17.6225]
[1777146398359,31.56,77242.85,0.0,0.68666,0.00023,17.60331]
[1777146403394,31.56,77241.7,0.0,0.68637,0.00023,17.61013]
[1777146408430,31.56,77236.79,0.0,0.68525,0.00023,17.63597]
[1777146416486,31.57,77234.93,0.0,0.68481,0.00023,17.64604]
[1777146421522,31.57,77228.27,0.0,0.68329,0.00023,17.68074]
[1777146426555,31.57,77227.57,0.0,0.68312,0.00023,17.68463]
[1777146431590,31.57,77228.39,0.0,0.68329,0.00023,17.68069]
[1777146436626,31.58,77225.48,0.0,0.68261,0.00023,17.69605]
[1777146441661,31.58,77220.51,0.0,0.68146,0.00023,17.72207]
[1777146446698,31.59,77216.16,0.0,0.68044,0.00023,17.74478]
[1777146451731,31.59,77212.39,0.0,0.67959,0.00023,17.7595]
[1777146456766,31.6,77209.86,0.0,0.67899,0.00023,17.77279]
[1777146463152,31.6,77207.12,0.0,0.67834,0.00023,17.78723]
[1777146468852,31.61,77203.08,0.0,0.67739,0.00023,17.80802]
[1777146473886,31.61,77202.11,0.0,0.67715,0.00023,17.8134]
[1777146478921,31.62,77200.51,0.0,0.67676,0.00023,17.82192]
[1777146483957,31.62,77200.32,0.0,0.67669,0.00023,17.8234]
[1777146484967,31.62,77207.29,0.0,0.67828,0.00023,17.78868]
[1777146487985,31.63,77214.09,0.0,0.67982,0.00023,17.75472]
[1777146493362,31.67,77219.24,0.0,0.68075,0.00023,17.73411]
[1777146502083,31.74,77224.41,0.0,0.6816,0.00023,17.71559]
[1777146507119,31.74,77226.01,0.0,0.68194,0.00023,17.7079]
[1777146509132,31.74,77231.79,0.0,0.68324,0.00023,17.67853]
[1777146514168,31.74,77234.36,0.0,0.68386,0.00023,17.6604]
[1777146520210,31.74,77235.3,0.0,0.68407,0.00023,17.65554]
[1777146526252,31.74,77236.49,0.0,0.68434,0.00023,17.64935]
[1777146532294,31.74,77237.02,0.0,0.68446,0.00023,17.64668]
[1777146537329,31.74,77242.17,0.0,0.68561,0.00023,17.62031]
[1777146542363,31.74,77242.75,0.0,0.68574,0.00023,17.6175]
[1777146553803,31.75,77249.04,0.0,0.68714,0.00022,17.58518]
[1777146559483,31.75,77248.78,0.0,0.68707,0.00022,17.58679]
[1777146564518,31.75,77247.56,0.0,0.68678,0.00022,17.59335]
[1777146570563,31.75,77246.63,0.0,0.68657,0.00022,17.59836]
[1777146575597,31.75,77246.73,0.0,0.68662,0.00022,17.59301]
[1777146583654,31.76,77246.63,0.0,0.68659,0.00022,17.59374]
[1777146588691,31.76,77246.57,0.0,0.68657,0.00022,17.59417]
[1777146593726,31.76,77247.48,0.0,0.68677,0.00022,17.58956]
[1777146598760,31.76,77247.38,0.0,0.68674,0.00022,17.5902]
[1777146604154,31.76,77247.23,0.0,0.68671,0.00022,17.5911]
[1777146609838,31.76,77247.01,0.0,0.68665,0.00022,17.59239]
[1777146615881,31.76,77246.95,0.0,0.68663,0.00022,17.59284]
[1777146620916,31.76,77247.07,0.0,0.68665,0.00022,17.59233]
[1777146627964,31.76,77247.09,0.0,0.68665,0.00022,17.5924]
[1777146633000,31.76,77246.94,0.0,0.68665,0.00022,17.58834]
[1777146643069,31.77,77247.0,0.0,0.68665,0.00022,17.5883]
[1777146649111,31.77,77247.07,0.0,0.68666,0.00022,17.5881]
[1777146654505,31.77,77247.06,0.0,0.68665,0.00022,17.58832]
[1777146661196,31.77,77247.05,0.0,0.68664,0.00022,17.58853]
[1777146671266,31.77,77248.32,0.0,0.68691,0.00022,17.58227]
[1777146676300,31.78,77249.03,0.0,0.68707,0.00022,17.57876]
[1777146681335,31.78,77249.28,0.0,0.68711,0.00022,17.57764]
[1777146684716,31.78,77260.0,0.0,0.68951,0.00022,17.52161]
[1777146690399,31.78,77260.76,0.0,0.68969,0.00022,17.51751]
[1777146695436,31.78,77259.8,0.0,0.68952,0.00022,17.51744]
[1777146700472,31.77,77258.69,0.0,0.68927,0.00022,17.52312]
[1777146706514,31.77,77257.98,0.0,0.68912,0.00022,17.52663]
[1777146714931,31.77,77253.2,0.0,0.68806,0.00022,17.55143]
[1777146720611,31.77,77250.37,0.0,0.68744,0.00022,17.56596]
[1777146726653,31.77,77247.19,0.0,0.68674,0.00022,17.58222]
[1777146732695,31.76,77250.48,0.0,0.68749,0.00022,17.5648]
[1777146738737,31.76,77250.33,0.0,0.68746,0.00022,17.56536]
[1777146743773,31.76,77250.16,0.0,0.68743,0.00022,17.56609]
[1777146748808,31.76,77249.57,0.0,0.6873,0.00022,17.56904]
[1777146753843,31.76,77249.63,0.0,0.68736,0.00022,17.56365]
[1777146759883,31.76,77250.58,0.0,0.68758,0.00022,17.55862]
[1777146765283,31.76,77250.58,0.0,0.68758,0.00022,17.55859]
[1777146773979,31.76,77250.26,0.0,0.68751,0.00022,17.56024]
[1777146779018,31.76,77250.29,0.0,0.68751,0.00022,17.56009]
[1777146784053,31.76,77250.62,0.0,0.68759,0.00022,17.55838]
[1777146789089,31.76,77250.92,0.0,0.68765,0.00022,17.55683]
[1777146794124,31.76,77251.34,0.0,0.68775,0.00022,17.55467]
[1777146801172,31.76,77251.12,0.0,0.6877,0.00022,17.55585]
[1777146806207,31.76,77255.31,0.0,0.68864,0.00022,17.53394]
[1777146811244,31.76,77256.21,0.0,0.68887,0.00022,17.52429]
[1777146816280,31.76,77258.78,0.0,0.68946,0.00022,17.51056]
[1777146821314,31.76,77260.14,0.0,0.68977,0.00022,17.5032]
[1777146826350,31.76,77256.74,0.0,0.68902,0.00022,17.52095]
[1777146831386,31.75,77258.7,0.0,0.68947,0.00022,17.51037]
[1777146836425,31.75,77258.46,0.0,0.68942,0.00022,17.51131]
[1777146841461,31.75,77259.76,0.0,0.68973,0.00022,17.50419]
[1777146848508,31.75,77260.98,0.0,0.69001,0.00022,17.49761]
[1777146855916,31.75,77260.56,0.0,0.68992,0.00022,17.49957]
[1777146861599,31.74,77260.44,0.0,0.68991,0.00022,17.49996]
[1777146866634,31.74,77265.57,0.0,0.69106,0.00022,17.47259]
[1777146872676,31.74,77265.63,0.0,0.69113,0.00022,17.46697]
[1777146879724,31.74,77267.82,0.0,0.69163,0.00022,17.45497]
[1777146884759,31.73,77268.56,0.0,0.69181,0.00022,17.45073]
[1777146889795,31.73,77271.16,0.0,0.69241,0.00022,17.4364]
[1777146894830,31.73,77270.57,0.0,0.69229,0.00022,17.43912]
[1777146900913,31.72,77270.55,0.0,0.69231,0.00022,17.4387]
[1777146902922,31.72,77284.63,0.0,0.69546,0.00022,17.36272]
[1777146903929,31.72,77282.61,0.0,0.69501,0.00022,17.37357]
[1777146908963,31.72,77284.49,0.0,0.69545,0.00022,17.36301]
[1777146915011,31.72,77285.78,0.0,0.69575,0.00022,17.35553]
[1777146920040,31.71,77294.86,0.0,0.69778,0.00022,17.3057]
[1777146922054,31.71,77302.04,0.0,0.69938,0.00022,17.26611]
[1777146923062,31.71,77308.21,0.0,0.70074,0.00022,17.23194]
[1777146928097,31.71,77305.6,0.0,0.70018,0.00022,17.24604]
[1777146936154,31.71,77302.3,0.0,0.69951,0.00022,17.25868]
[1777146943202,31.7,77304.07,0.0,0.69992,0.00022,17.24845]
[1777146948239,31.7,77306.21,0.0,0.70041,0.00022,17.23633]
[1777146955289,31.7,77307.24,0.0,0.70065,0.00022,17.23021]
[1777146960324,31.7,77307.03,0.0,0.70061,0.00022,17.23109]
[1777146963346,31.69,77317.13,0.0,0.70285,0.00022,17.17466]
[1777146964352,31.69,77322.44,0.0,0.70402,0.00022,17.14488]
[1777146969390,31.69,77318.98,0.0,0.70325,0.00022,17.16433]
[1777146975433,31.69,77316.3,0.0,0.70267,0.00022,17.17919]
[1777146980468,31.69,77315.25,0.0,0.70244,0.00022,17.185]
[1777146986829,31.69,77311.98,0.0,0.70172,0.00022,17.20311]
[1777146992552,31.69,77307.7,0.0,0.70082,0.00022,17.22178]
[1777146998594,31.69,77306.58,0.0,0.70059,0.00022,17.22775]
[1777147003629,31.69,77306.73,0.0,0.70063,0.00022,17.22669]
[1777147008663,31.69,77307.46,0.0,0.7008,0.00022,17.22241]
[1777147015712,31.68,77308.44,0.0,0.70103,0.00022,17.21663]
[1777147020748,31.68,77308.97,0.0,0.70116,0.00022,17.21337]
[1777147025782,31.68,77309.26,0.0,0.70123,0.00022,17.21149]
[1777147030818,31.68,77310.09,0.0,0.70142,0.00022,17.2066]
[1777147037182,31.68,77309.86,0.0,0.70139,0.00022,17.20756]
[1777147042902,31.67,77310.2,0.0,0.70147,0.00022,17.20533]
[1777147048943,31.67,77310.44,0.0,0.70154,0.00022,17.20366]
[1777147057323,31.67,77311.05,0.0,0.70173,0.00022,17.19479]
[1777147063041,31.67,77311.22,0.0,0.70178,0.00022,17.19346]
[1777147074118,31.66,77311.84,0.0,0.70195,0.00022,17.1891]
[1777147080161,31.66,77312.15,0.0,0.70203,0.00022,17.1871]
[1777147085195,31.66,77312.19,0.0,0.70205,0.00022,17.18666]
[1777147090230,31.66,77313.5,0.0,0.70235,0.00022,17.17911]
[1777147095265,31.65,77313.1,0.0,0.70227,0.00022,17.18118]
[1777147101308,31.65,77313.03,0.0,0.70226,0.00022,17.18142]
[1777147106342,31.65,77312.64,0.0,0.70217,0.00022,17.18352]
[1777147112385,31.65,77311.71,0.0,0.70201,0.00022,17.1836]
[1777147117421,31.65,77313.78,0.0,0.70247,0.00022,17.17201]
[1777147125476,31.65,77313.49,0.0,0.70241,0.00022,17.17361]
[1777147134541,31.65,77312.69,0.0,0.70224,0.00022,17.17789]
[1777147139577,31.65,77312.3,0.0,0.70216,0.00022,17.17985]
[1777147144611,31.65,77313.98,0.0,0.70255,0.00022,17.17002]
[1777147150653,31.64,77315.24,0.0,0.70284,0.00022,17.16247]
[1777147155689,31.64,77315.66,0.0,0.70295,0.00022,17.15969]
[1777147160723,31.64,77319.36,0.0,0.70378,0.00022,17.13853]
[1777147166766,31.63,77318.94,0.0,0.70371,0.00022,17.1404]
[1777147172808,31.63,77318.76,0.0,0.70373,0.00022,17.13587]
[1777147178177,31.63,77318.92,0.0,0.70378,0.00022,17.13454]
[1777147183885,31.63,77319.21,0.0,0.70386,0.00022,17.13252]
[1777147188247,31.62,77310.24,0.0,0.70189,0.00022,17.18259]
[1777147189926,31.62,77310.18,0.0,0.70188,0.00022,17.18279]
[1777147194961,31.62,77310.1,0.0,0.70187,0.00022,17.18286]
[1777147199996,31.62,77309.96,0.0,0.70186,0.00022,17.18326]
[1777147202023,31.62,77317.69,0.0,0.70357,0.00022,17.13975]
[1777147203031,31.62,77327.2,0.0,0.70567,0.00022,17.08587]
[1777147204036,31.62,77328.12,0.0,0.70588,0.00022,17.08055]
[1777147207057,31.61,77334.79,0.0,0.70735,0.00022,17.04231]
[1777147212092,31.61,77334.74,0.0,0.70735,0.00022,17.04239]
[1777147217126,31.61,77330.73,0.0,0.70648,0.00022,17.06502]
[1777147222161,31.61,77330.62,0.0,0.70646,0.00022,17.06541]
[1777147226189,31.61,77324.31,0.0,0.70508,0.00022,17.10109]
[1777147232231,31.61,77322.99,0.0,0.70484,0.00022,17.10311]
[1777147237266,31.6,77324.21,0.0,0.70512,0.00022,17.09591]
[1777147243308,31.6,77326.27,0.0,0.70559,0.00022,17.08392]
[1777147248344,31.6,77327.46,0.0,0.70586,0.00022,17.07696]
[1777147253379,31.6,77326.78,0.0,0.70572,0.00022,17.08062]
[1777147258413,31.6,77327.01,0.0,0.70578,0.00022,17.0791]
[1777147264456,31.6,77327.46,0.0,0.70588,0.00022,17.07629]
[1777147269491,31.59,77327.71,0.0,0.70595,0.00022,17.07468]
[1777147278554,31.59,77327.94,0.0,0.70601,0.00022,17.07303]
[1777147283588,31.59,77327.73,0.0,0.70597,0.00022,17.07404]
[1777147288950,31.59,77325.95,0.0,0.70559,0.00022,17.08397]
[1777147294667,31.59,77324.1,0.0,0.70523,0.00022,17.08911]
[1777147304737,31.58,77325.04,0.0,0.70545,0.00022,17.0833]
[1777147309773,31.58,77324.78,0.0,0.70541,0.00022,17.08454]
[1777147314807,31.58,77324.98,0.0,0.70546,0.00022,17.08317]
[1777147323872,31.58,77325.68,0.0,0.70563,0.00022,17.07879]
[1777147329229,31.58,77326.12,0.0,0.70574,0.00022,17.07603]
[1777147334948,31.58,77326.25,0.0,0.70577,0.00022,17.07511]
[1777147339985,31.57,77327.3,0.0,0.70601,0.00022,17.06896]
[1777147345028,31.57,77327.13,0.0,0.70598,0.00022,17.06974]
[1777147350059,31.57,77327.61,0.0,0.70609,0.00022,17.06683]
[1777147355102,31.57,77327.68,0.0,0.70615,0.00022,17.06116]
[1777147360135,31.57,77327.77,0.0,0.70618,0.00022,17.06048]
[1777147365169,31.57,77332.34,0.0,0.70719,0.00022,17.03422]
[1777147373225,31.57,77332.39,0.0,0.70721,0.00022,17.03365]
[1777147378260,31.57,77332.23,0.0,0.70719,0.00022,17.0344]
[1777147383295,31.57,77331.87,0.0,0.70711,0.00022,17.0363]
[1777147388346,31.56,77331.33,0.0,0.707,0.00022,17.03921]
[1777147393383,31.56,77330.92,0.0,0.70692,0.00022,17.04139]
[1777147399424,31.56,77327.1,0.0,0.70609,0.00022,17.06288]
[1777147405466,31.56,77328.29,0.0,0.70636,0.00022,17.05581]
[1777147411509,31.56,77328.26,0.0,0.7064,0.00022,17.05063]
[1777147416542,31.56,77328.41,0.0,0.70644,0.00022,17.04958]
[1777147423592,31.55,77328.39,0.0,0.70645,0.00022,17.04944]
[1777147429938,31.55,77327.82,0.0,0.70633,0.00022,17.05247]
[1777147438697,31.55,77327.78,0.0,0.70634,0.00022,17.05237]
[1777147449774,31.55,77327.75,0.0,0.70634,0.00022,17.05213]
[1777147454808,31.55,77327.97,0.0,0.7064,0.00022,17.0507]
[1777147460235,31.54,77328.73,0.0,0.70658,0.00022,17.04594]
[1777147465886,31.54,77331.19,0.0,0.70713,0.00022,17.03169]
[1777147470922,31.54,77327.08,0.0,0.70622,0.00022,17.05526]
[1777147475955,31.54,77324.96,0.0,0.70579,0.00022,17.06246]
[1777147480376,31.55,77317.76,0.0,0.70419,0.00022,17.10342]
[1777147483009,31.55,77312.5,0.0,0.70303,0.00022,17.13301]
[1777147484012,31.55,77306.94,0.0,0.7018,0.00022,17.1642]
[1777147486026,31.54,77306.08,0.0,0.70161,0.00022,17.16891]
[1777147492067,31.54,77307.55,0.0,0.70194,0.00022,17.16077]
[1777147497103,31.55,77308.11,0.0,0.70206,0.00022,17.15774]
[1777147502139,31.55,77311.17,0.0,0.70273,0.00022,17.14061]
[1777147509187,31.54,77314.21,0.0,0.70342,0.00022,17.12313]
[1777147514223,31.54,77312.6,0.0,0.70308,0.00022,17.13182]
[1777147520656,31.54,77311.14,0.0,0.70278,0.00022,17.13944]
[1777147529328,31.53,77311.6,0.0,0.70291,0.00022,17.13602]
[1777147535369,31.53,77312.8,0.0,0.70324,0.00022,17.12362]
[1777147540796,31.52,77312.74,0.0,0.70325,0.00022,17.12336]
[1777147547453,31.52,77312.06,0.0,0.70313,0.00022,17.12646]
[1777147552489,31.52,77312.31,0.0,0.7032,0.00022,17.12455]
[1777147557523,31.51,77312.59,0.0,0.70328,0.00022,17.12252]
[1777147562563,31.51,77312.4,0.0,0.70325,0.00022,17.12316]
[1777147567594,31.51,77310.26,0.0,0.70278,0.00022,17.13507]
[1777147572630,31.51,77307.92,0.0,0.70227,0.00022,17.14804]
[1777147577666,31.51,77309.24,0.0,0.70257,0.00022,17.14049]
[1777147582700,31.51,77308.81,0.0,0.70248,0.00022,17.14277]
[1777147587735,31.5,77309.88,0.0,0.70273,0.00022,17.13645]
[1777147592770,31.5,77310.58,0.0,0.70294,0.00022,17.12695]
[1777147597805,31.5,77310.41,0.0,0.70293,0.00022,17.12741]
[1777147610896,31.49,77310.51,0.0,0.703,0.00022,17.12549]
[1777147615932,31.48,77311.43,0.0,0.70322,0.00022,17.1198]
[1777147621361,31.48,77311.39,0.0,0.70324,0.00022,17.11939]
[1777147627009,31.48,77311.48,0.0,0.70328,0.00022,17.11834]
[1777147632044,31.47,77311.56,0.0,0.70332,0.00022,17.11736]
[1777147637079,31.47,77311.62,0.0,0.70336,0.00022,17.11626]
[1777147641500,31.46,77319.16,0.0,0.70506,0.00022,17.07273]
[1777147647148,31.46,77328.71,0.0,0.7072,0.00022,17.01756]
[1777147652184,31.46,77326.88,0.0,0.70684,0.00022,17.02266]
[1777147658226,31.45,77325.57,0.0,0.70657,0.00022,17.02988]
[1777147663260,31.45,77322.2,0.0,0.70583,0.00022,17.04894]
[1777147668296,31.45,77321.75,0.0,0.70574,0.00022,17.05131]
[1777147675345,31.45,77320.85,0.0,0.70554,0.00022,17.05623]
[1777147680380,31.45,77320.63,0.0,0.7055,0.00022,17.05737]
[1777147685415,31.45,77320.4,0.0,0.70545,0.00022,17.0586]
[1777147691852,31.45,77320.02,0.0,0.70537,0.00022,17.06069]
[1777147697500,31.45,77319.46,0.0,0.70525,0.00022,17.06383]
[1777147702534,31.45,77320.11,0.0,0.70539,0.00022,17.06014]
[1777147707569,31.45,77320.49,0.0,0.70547,0.00022,17.05802]
[1777147712604,31.45,77319.9,0.0,0.70538,0.00022,17.05637]
[1777147717639,31.45,77319.28,0.0,0.70524,0.00022,17.05997]
[1777147725697,31.45,77319.23,0.0,0.70523,0.00022,17.0604]
[1777147731739,31.45,77319.16,0.0,0.7052,0.00022,17.06099]
[1777147736774,31.45,77318.99,0.0,0.70516,0.00022,17.06216]
[1777147741809,31.45,77319.07,0.0,0.70517,0.00022,17.06199]
[1777147746844,31.46,77318.79,0.0,0.7051,0.00022,17.06376]
[1777147752886,31.46,77318.9,0.0,0.70512,0.00022,17.06328]
[1777147757921,31.46,77318.63,0.0,0.70505,0.00022,17.06494]
[1777147763963,31.46,77318.69,0.0,0.70506,0.00022,17.06473]
[1777147768997,31.46,77323.95,0.0,0.70622,0.00022,17.03484]
[1777147774033,31.46,77329.84,0.0,0.70756,0.00022,16.99617]
[1777147779067,31.46,77336.9,0.0,0.70912,0.00022,16.95537]
[1777147787124,31.46,77343.95,0.0,0.71067,0.00022,16.91436]
[1777147792567,31.46,77347.83,0.0,0.71153,0.00022,16.89164]
[1777147799208,31.46,77350.67,0.0,0.71216,0.00022,16.87493]
[1777147804242,31.46,77353.11,0.0,0.71269,0.00022,16.86054]
[1777147810285,31.46,77355.28,0.0,0.71317,0.00022,16.84769]
[1777147816326,31.46,77357.09,0.0,0.71358,0.00022,16.83692]
[1777147822779,31.45,77358.64,0.0,0.71392,0.00022,16.82764]
[1777147829418,31.45,77359.76,0.0,0.71417,0.00022,16.82089]
[1777147837474,31.45,77362.38,0.0,0.71479,0.00022,16.80014]
[1777147842921,31.45,77364.79,0.0,0.71532,0.00022,16.78583]
[1777147848551,31.45,77365.92,0.0,0.71556,0.00022,16.77914]
[1777147853585,31.45,77365.69,0.0,0.71551,0.00022,16.78051]
[1777147858620,31.45,77368.75,0.0,0.71618,0.00022,16.76236]
[1777147863655,31.45,77371.43,0.0,0.71676,0.00022,16.74649]
[1777147868690,31.45,77373.41,0.0,0.71719,0.00022,16.73479]
[1777147873726,31.45,77374.89,0.0,0.71751,0.00022,16.72599]
[1777147880775,31.45,77373.86,0.0,0.71729,0.00022,16.73201]
[1777147885810,31.45,77374.7,0.0,0.71748,0.00022,16.7269]
[1777147893865,31.45,77375.39,0.0,0.71768,0.00022,16.71749]
[1777147899908,31.45,77377.04,0.0,0.71804,0.00022,16.70749]
[1777147904943,31.45,77377.72,0.0,0.71819,0.00022,16.7033]
[1777147910986,31.45,77379.75,0.0,0.71863,0.00022,16.69104]
[1777147916021,31.45,77380.11,0.0,0.71872,0.00022,16.6888]
[1777147922063,31.45,77380.71,0.0,0.71885,0.00022,16.68512]
[1777147924077,31.45,77386.41,0.0,0.72008,0.00022,16.65084]
[1777147930119,31.45,77386.3,0.0,0.72006,0.00022,16.65148]
[1777147935154,31.45,77385.48,0.0,0.71989,0.00022,16.65628]
[1777147940188,31.45,77388.27,0.0,0.7205,0.00022,16.63933]
[1777147945224,31.45,77386.85,0.0,0.72019,0.00022,16.64783]
[1777147948245,31.45,77379.13,0.0,0.71852,0.00022,16.69421]
[1777147953696,31.45,77376.05,0.0,0.7179,0.00022,16.70736]
[1777147959321,31.44,77374.88,0.0,0.71765,0.00022,16.71423]
[1777147964356,31.44,77374.09,0.0,0.71748,0.00022,16.71883]
[1777147971406,31.44,77373.25,0.0,0.7173,0.00022,16.72368]
[1777147976440,31.44,77373.56,0.0,0.71738,0.00022,16.72172]
[1777147981476,31.44,77373.37,0.0,0.71734,0.00022,16.72275]
[1777147986510,31.44,77374.85,0.0,0.71766,0.00022,16.71382]
[1777147992553,31.44,77377.41,0.0,0.71822,0.00022,16.69846]
[1777147998594,31.44,77377.3,0.0,0.7182,0.00022,16.69907]
[1777148004058,31.44,77377.49,0.0,0.71824,0.00022,16.69791]
[1777148009673,31.44,77377.19,0.0,0.71818,0.00022,16.6997]
[1777148016721,31.44,77377.46,0.0,0.71828,0.00022,16.69295]
[1777148024197,31.44,77377.7,0.0,0.71833,0.00022,16.69155]
[1777148029818,31.44,77377.7,0.0,0.71833,0.00022,16.69155]
[1777148034857,31.44,77378.45,0.0,0.71849,0.00022,16.68721]
[1777148038886,31.44,77373.04,0.0,0.71731,0.00022,16.7197]
[1777148044337,31.44,77371.29,0.0,0.71693,0.00022,16.73009]
[1777148049963,31.44,77368.45,0.0,0.71631,0.00022,16.74693]
[1777148054999,31.44,77367.06,0.0,0.71601,0.00022,16.75513]
[1777148064061,31.44,77366.34,0.0,0.71586,0.00022,16.75931]
[1777148069095,31.44,77364.87,0.0,0.71554,0.00022,16.76797]
[1777148074131,31.44,77364.52,0.0,0.71551,0.00022,16.76484]
[1777148079166,31.44,77364.22,0.0,0.71544,0.00022,16.76654]
[1777148084201,31.44,77364.13,0.0,0.71543,0.00022,16.76696]
[1777148089235,31.44,77363.59,0.0,0.71531,0.00022,16.77004]
[1777148095277,31.44,77362.84,0.0,0.71516,0.00022,16.77432]
[1777148100312,31.44,77361.37,0.0,0.71484,0.00022,16.78286]
[1777148108369,31.43,77361.18,0.0,0.71481,0.00022,16.78368]
[1777148114413,31.43,77361.37,0.0,0.71486,0.00022,16.78235]
[1777148120455,31.43,77361.5,0.0,0.71489,0.00022,16.78143]
[1777148126496,31.43,77361.42,0.0,0.71488,0.00022,16.78177]
[1777148133545,31.43,77361.11,0.0,0.71486,0.00022,16.77832]
[1777148138582,31.43,77363.28,0.0,0.71534,0.00022,16.76538]
[1777148145039,31.43,77363.02,0.0,0.71529,0.00022,16.76679]
[1777148150667,31.43,77367.4,0.0,0.71625,0.00022,16.74069]
[1777148155702,31.43,77370.41,0.0,0.7169,0.00022,16.72274]
[1777148160738,31.43,77371.27,0.0,0.71709,0.00022,16.71758]
[1777148165180,31.43,77364.83,0.0,0.71569,0.00022,16.75597]
[1777148170808,31.43,77364.31,0.0,0.71557,0.00022,16.75908]
[1777148175846,31.43,77363.78,0.0,0.71545,0.00022,16.76223]
[1777148185320,31.43,77363.13,0.0,0.71531,0.00022,16.7661]
[1777148191966,31.43,77363.21,0.0,0.71538,0.00022,16.76036]
[1777148196992,31.43,77363.56,0.0,0.71546,0.00022,16.75823]
[1777148202028,31.43,77363.28,0.0,0.7154,0.00022,16.75976]
[1777148207063,31.43,77362.47,0.0,0.71523,0.00022,16.76434]
[1777148213105,31.42,77363.29,0.0,0.71542,0.00022,16.75923]
[1777148218140,31.42,77363.5,0.0,0.71547,0.00022,16.75777]
[1777148223175,31.42,77363.78,0.0,0.71554,0.00022,16.7559]
[1777148228211,31.42,77365.73,0.0,0.71597,0.00022,16.74412]
[1777148235676,31.42,77364.68,0.0,0.71575,0.00022,16.7501]
[1777148243315,31.42,77364.56,0.0,0.71574,0.00022,16.7505]
[1777148248350,31.42,77365.32,0.0,0.71591,0.00022,16.74577]
[1777148253385,31.41,77365.72,0.0,0.71605,0.00022,16.73806]
[1777148258420,31.41,77365.37,0.0,0.71598,0.00022,16.73998]
[1777148263455,31.41,77365.08,0.0,0.71592,0.00022,16.74156]
[1777148268490,31.41,77364.14,0.0,0.71572,0.00022,16.74701]
[1777148273525,31.41,77360.71,0.0,0.71498,0.00022,16.76713]
[1777148278559,31.41,77360.57,0.0,0.71496,0.00022,16.76771]
[1777148283594,31.41,77357.23,0.0,0.71423,0.00022,16.78722]
[1777148288629,31.41,77358.48,0.0,0.71452,0.00022,16.77959]
[1777148296097,31.4,77358.29,0.0,0.71449,0.00022,16.7804]
[1777148301720,31.4,77359.03,0.0,0.71466,0.00022,16.77574]
[1777148306755,31.4,77359.75,0.0,0.71482,0.00022,16.77124]
[1777148312797,31.4,77360.22,0.0,0.71498,0.00022,16.76304]
[1777148318840,31.4,77360.84,0.0,0.71513,0.00022,16.75911]
[1777148323874,31.4,77361.23,0.0,0.71522,0.00022,16.75659]
[1777148328911,31.4,77366.52,0.0,0.71638,0.00022,16.72497]
[1777148336377,31.4,77365.81,0.0,0.71623,0.00022,16.72912]
[1777148345029,31.39,77365.2,0.0,0.7161,0.00022,16.73265]
[1777148349056,31.39,77372.6,0.0,0.71772,0.00022,16.68846]
[1777148354091,31.39,77372.41,0.0,0.71767,0.00022,16.68963]
[1777148360134,31.39,77369.97,0.0,0.71714,0.00022,16.70423]
[1777148365169,31.39,77372.52,0.0,0.7177,0.00022,16.68902]
[1777148370204,31.39,77371.61,0.0,0.7175,0.00022,16.69434]
[1777148375239,31.39,77369.44,0.0,0.71707,0.00022,16.7021]
[1777148378260,31.39,77377.53,0.0,0.71884,0.00022,16.65362]
[1777148380275,31.39,77379.0,0.0,0.71916,0.00022,16.64469]
[1777148386729,31.39,77378.53,0.0,0.71907,0.00022,16.64732]
[1777148392355,31.39,77377.87,0.0,0.71893,0.00022,16.6511]
[1777148397399,31.39,77377.6,0.0,0.71887,0.00022,16.65262]
[1777148403436,31.39,77377.74,0.0,0.71891,0.00022,16.65168]
[1777148412498,31.39,77377.06,0.0,0.71876,0.00022,16.65567]
[1777148417534,31.39,77382.07,0.0,0.71986,0.00022,16.62538]
[1777148423577,31.39,77384.14,0.0,0.72031,0.00022,16.61272]
[1777148431632,31.39,77383.65,0.0,0.72026,0.00022,16.61032]
[1777148436667,31.39,77383.82,0.0,0.7203,0.00022,16.60916]
[1777148439688,31.38,77397.52,0.0,0.72327,0.00022,16.52573]
[1777148440695,31.38,77399.77,0.0,0.72376,0.00022,16.51184]
[1777148445730,31.38,77399.6,0.0,0.72373,0.00022,16.51265]
[1777148450764,31.38,77396.78,0.0,0.72313,0.00022,16.52965]
[1777148455800,31.38,77391.5,0.0,0.72201,0.00022,16.5613]
[1777148465870,31.37,77391.52,0.0,0.72206,0.00022,16.55991]
[1777148471911,31.37,77392.51,0.0,0.7223,0.00022,16.55307]
[1777148477363,31.36,77394.05,0.0,0.72266,0.00022,16.54286]
[1777148482988,31.36,77395.51,0.0,0.723,0.00022,16.53327]
[1777148488025,31.36,77396.49,0.0,0.72323,0.00022,16.52684]
[1777148497507,31.35,77397.31,0.0,0.72347,0.00022,16.51591]
[1777148503128,31.35,77397.72,0.0,0.72357,0.00022,16.51306]
[1777148509170,31.35,77398.39,0.0,0.72373,0.00022,16.50858]
[1777148515213,31.35,77398.95,0.0,0.72387,0.00022,16.5048]
[1777148521255,31.34,77398.68,0.0,0.72382,0.00022,16.50611]
[1777148526289,31.34,77400.64,0.0,0.72425,0.00022,16.49385]
[1777148531325,31.34,77400.77,0.0,0.72429,0.00022,16.49284]
[1777148536359,31.34,77400.68,0.0,0.72428,0.00022,16.49312]
[1777148542413,31.34,77404.35,0.0,0.72508,0.00022,16.4703]
[1777148546443,31.34,77411.28,0.0,0.72657,0.00022,16.42746]
[1777148550470,31.34,77421.21,0.0,0.72871,0.00021,16.36577]
[1777148551477,31.34,77426.18,0.0,0.72981,0.00021,16.32959]
[1777148553491,31.34,77431.51,0.0,0.73095,0.00021,16.29615]
[1777148558526,31.33,77429.6,0.0,0.73056,0.00021,16.30769]
[1777148566583,31.33,77427.04,0.0,0.73003,0.00021,16.32328]
[1777148568597,31.33,77420.06,0.0,0.72854,0.00021,16.36677]
[1777148569603,31.33,77414.18,0.0,0.72728,0.00021,16.40323]
[1777148571617,31.33,77411.26,0.0,0.72666,0.00022,16.42107]
[1777148576654,31.33,77416.91,0.0,0.72789,0.00021,16.38549]
[1777148581687,31.32,77419.36,0.0,0.72843,0.00021,16.36971]
[1777148586723,31.32,77419.85,0.0,0.72855,0.00021,16.3662]
[1777148592765,31.32,77419.21,0.0,0.72844,0.00021,16.36963]
[1777148597799,31.32,77419.31,0.0,0.72847,0.00021,16.36855]
[1777148602835,31.31,77419.48,0.0,0.72852,0.00021,16.36705]
[1777148607869,31.31,77419.3,0.0,0.7285,0.00021,16.36774]
[1777148615925,31.31,77419.17,0.0,0.72854,0.00021,16.36267]
[1777148625998,31.3,77419.38,0.0,0.72861,0.00021,16.36055]
[1777148633047,31.3,77419.06,0.0,0.72856,0.00021,16.36196]
[1777148638489,31.3,77419.04,0.0,0.72857,0.00021,16.3616]
[1777148645132,31.3,77418.95,0.0,0.72857,0.00021,16.36169]
[1777148650168,31.29,77418.83,0.0,0.72856,0.00021,16.36204]
[1777148656209,31.29,77417.1,0.0,0.7282,0.00021,16.37231]
[1777148661244,31.29,77416.92,0.0,0.72818,0.00021,16.37299]
[1777148666279,31.29,77417.46,0.0,0.72831,0.00021,16.36919]
[1777148671314,31.28,77417.41,0.0,0.72836,0.00021,16.36387]
[1777148676349,31.28,77418.47,0.0,0.7286,0.00021,16.35685]
[1777148683399,31.28,77418.46,0.0,0.72862,0.00021,16.35637]
[1777148688839,31.28,77418.66,0.0,0.72867,0.00021,16.35466]
[1777148696490,31.27,77418.69,0.0,0.7287,0.00021,16.35394]
[1777148701526,31.27,77419.01,0.0,0.72878,0.00021,16.3515]
[1777148706559,31.27,77422.28,0.0,0.7295,0.00021,16.33072]
[1777148711594,31.27,77421.66,0.0,0.72937,0.00021,16.33434]
[1777148717637,31.27,77420.21,0.0,0.72907,0.00021,16.34304]
[1777148724687,31.26,77419.89,0.0,0.72902,0.00021,16.34459]
[1777148729721,31.26,77418.59,0.0,0.72875,0.00021,16.3524]
[1777148734756,31.26,77418.36,0.0,0.72876,0.00021,16.34826]
[1777148739792,31.26,77418.58,0.0,0.72882,0.00021,16.34653]
[1777148744826,31.26,77418.77,0.0,0.72887,0.00021,16.345]
[1777148749862,31.25,77418.79,0.0,0.72889,0.00021,16.34453]
[1777148755902,31.25,77418.66,0.0,0.72887,0.00021,16.34492]
[1777148765972,31.25,77420.04,0.0,0.72919,0.00021,16.3356]
[1777148771008,31.25,77420.1,0.0,0.72922,0.00021,16.33487]
[1777148776044,31.24,77420.7,0.0,0.72936,0.00021,16.33076]
[1777148782086,31.24,77421.31,0.0,0.7295,0.00021,16.32654]
[1777148787121,31.24,77420.96,0.0,0.72944,0.00021,16.32843]
[1777148792155,31.24,77420.52,0.0,0.7294,0.00021,16.32565]
[1777148799609,31.24,77421.37,0.0,0.72959,0.00021,16.31988]
[1777148806257,31.24,77421.64,0.0,0.72966,0.00021,16.31801]
[1777148811293,31.24,77421.46,0.0,0.72962,0.00021,16.31901]
[1777148816337,31.23,77421.79,0.0,0.7297,0.00021,16.31683]
[1777148825399,31.23,77420.62,0.0,0.72946,0.00021,16.32392]
[1777148830433,31.23,77420.25,0.0,0.72938,0.00021,16.32607]
[1777148835469,31.23,77420.51,0.0,0.72944,0.00021,16.32425]
[1777148840504,31.23,77420.86,0.0,0.72952,0.00021,16.32192]
[1777148845539,31.23,77420.02,0.0,0.72935,0.00021,16.32702]
[1777148850573,31.23,77421.05,0.0,0.72958,0.00021,16.32025]
[1777148855608,31.23,77421.18,0.0,0.72966,0.00021,16.31394]
[1777148864671,31.22,77421.52,0.0,0.72975,0.00021,16.31132]
[1777148870099,31.22,77421.37,0.0,0.72973,0.00021,16.31202]
[1777148880169,31.22,77421.1,0.0,0.72968,0.00021,16.31353]
[1777148885821,31.22,77420.98,0.0,0.72966,0.00021,16.31414]
[1777148890856,31.22,77421.21,0.0,0.7297,0.00021,16.31292]
[1777148892870,31.22,77404.67,0.0,0.72613,0.00022,16.41622]
[1777148893876,31.22,77393.19,0.0,0.72364,0.00022,16.48713]
[1777148894883,31.22,77393.09,0.0,0.72361,0.00022,16.48781]
[1777148898915,31.23,77398.44,0.0,0.72476,0.00022,16.45513]
[1777148905964,31.23,77398.85,0.0,0.72483,0.00022,16.45329]
[1777148906971,31.23,77404.05,0.0,0.72596,0.00022,16.42115]
[1777148912006,31.23,77404.82,0.0,0.72616,0.00022,16.41141]
[1777148917041,31.23,77403.75,0.0,0.72592,0.00022,16.4183]
[1777148922086,31.23,77403.03,0.0,0.72575,0.00022,16.42302]
[1777148930521,31.24,77403.19,0.0,0.72578,0.00022,16.42243]
[1777148936187,31.24,77407.38,0.0,0.72667,0.00022,16.39674]
[1777148941220,31.24,77410.04,0.0,0.72724,0.00022,16.38054]
[1777148946255,31.24,77412.88,0.0,0.72784,0.00022,16.36322]
[1777148948269,31.24,77419.58,0.0,0.72927,0.00021,16.32155]
[1777148956325,31.25,77420.07,0.0,0.72935,0.00021,16.31935]
[1777148961360,31.25,77421.76,0.0,0.72969,0.00021,16.30929]
[1777148966395,31.25,77422.62,0.0,0.72986,0.00021,16.30444]
[1777148971431,31.25,77423.06,0.0,0.72998,0.00021,16.29701]
[1777148976465,31.26,77423.18,0.0,0.72999,0.00021,16.2968]
[1777148982507,31.26,77423.1,0.0,0.72995,0.00021,16.29798]
[1777148986538,31.26,77429.39,0.0,0.73128,0.00021,16.25893]
[1777148990941,31.27,77429.51,0.0,0.73128,0.00021,16.25899]
[1777148997615,31.27,77428.0,0.0,0.73093,0.00021,16.26949]
[1777149002651,31.28,77427.03,0.0,0.73069,0.00021,16.27644]
[1777149007686,31.28,77426.85,0.0,0.73063,0.00021,16.2784]
[1777149012720,31.29,77426.79,0.0,0.73059,0.00021,16.27958]
[1777149018762,31.29,77426.99,0.0,0.7306,0.00021,16.27927]
[1777149023798,31.3,77429.5,0.0,0.73111,0.00021,16.26433]
[1777149028833,31.3,77428.0,0.0,0.73076,0.00021,16.27461]
[1777149033867,31.3,77427.37,0.0,0.73064,0.00021,16.27411]
[1777149038902,31.31,77426.13,0.0,0.73035,0.00021,16.28276]
[1777149043939,31.31,77426.84,0.0,0.73048,0.00021,16.27901]
[1777149048974,31.32,77426.39,0.0,0.73036,0.00021,16.28257]
[1777149054010,31.32,77425.97,0.0,0.73025,0.00021,16.28591]
[1777149061437,31.33,77424.96,0.0,0.73,0.00021,16.29322]
[1777149069118,31.33,77424.22,0.0,0.7298,0.00021,16.29893]
[1777149071131,31.33,77416.87,0.0,0.72821,0.00021,16.34509]
[1777149073143,31.33,77415.22,0.0,0.72785,0.00022,16.35556]
[1777149081577,31.34,77416.89,0.0,0.72818,0.00021,16.34598]
[1777149087242,31.34,77417.91,0.0,0.72838,0.00021,16.34024]
[1777149088250,31.34,77403.42,0.0,0.72525,0.00022,16.4302]
[1777149089257,31.34,77399.07,0.0,0.72431,0.00022,16.45712]
[1777149095298,31.35,77401.55,0.0,0.72487,0.00022,16.43735]
[1777149100334,31.35,77399.59,0.0,0.72443,0.00022,16.44984]
[1777149108389,31.35,77397.36,0.0,0.72392,0.00022,16.4642]
[1777149113425,31.36,77396.84,0.0,0.72379,0.00022,16.46785]
[1777149118459,31.36,77402.88,0.0,0.72508,0.00022,16.43126]
[1777149124502,31.36,77405.45,0.0,0.7256,0.00022,16.41646]
[1777149129536,31.37,77408.01,0.0,0.72613,0.00022,16.40154]
[1777149134574,31.37,77409.17,0.0,0.72635,0.00022,16.39525]
[1777149139607,31.38,77408.05,0.0,0.72608,0.00022,16.40299]
[1777149144641,31.38,77409.13,0.0,0.72628,0.00022,16.39713]
[1777149149677,31.39,77406.99,0.0,0.72579,0.00022,16.41119]
[1777149154711,31.39,77405.7,0.0,0.72553,0.00022,16.41489]
[1777149162145,31.4,77404.27,0.0,0.72519,0.00022,16.42459]
[1777149167804,31.4,77401.34,0.0,0.72454,0.00022,16.4431]
[1777149178880,31.41,77399.69,0.0,0.72415,0.00022,16.45425]
[1777149189956,31.41,77399.31,0.0,0.72403,0.00022,16.4576]
[1777149199026,31.42,77399.42,0.0,0.72402,0.00022,16.45786]
[1777149204061,31.42,77397.97,0.0,0.72369,0.00022,16.46715]
[1777149209094,31.42,77398.69,0.0,0.72383,0.00022,16.46312]
[1777149215136,31.42,77398.78,0.0,0.72389,0.00022,16.4578]
[1777149220171,31.43,77401.09,0.0,0.72437,0.00022,16.44401]
[1777149225207,31.43,77401.55,0.0,0.72446,0.00022,16.44154]
[1777149231251,31.43,77399.37,0.0,0.72398,0.00022,16.45521]
[1777149237295,31.43,77399.39,0.0,0.72397,0.00022,16.45535]
[1777149242705,31.43,77399.57,0.0,0.724,0.00022,16.45446]
[1777149248372,31.43,77405.52,0.0,0.72528,0.00022,16.41826]
[1777149252400,31.44,77414.16,0.0,0.72713,0.00021,16.36534]
[1777149258442,31.44,77415.89,0.0,0.72749,0.00021,16.35511]
[1777149263478,31.44,77416.73,0.0,0.72765,0.00021,16.3504]
[1777149269519,31.44,77418.59,0.0,0.72803,0.00021,16.33949]
[1777149275562,31.45,77420.04,0.0,0.72836,0.00021,16.32594]
[1777149281603,31.45,77416.49,0.0,0.72758,0.00021,16.34854]
[1777149287645,31.45,77415.68,0.0,0.72739,0.00021,16.35416]
[1777149293068,31.46,77414.31,0.0,0.72708,0.00021,16.36315]
[1777149298723,31.46,77413.18,0.0,0.72681,0.00021,16.37074]
[1777149309800,31.47,77412.91,0.0,0.72673,0.00021,16.37324]
[1777149314834,31.47,77415.45,0.0,0.72726,0.00021,16.35788]
[1777149321883,31.47,77416.4,0.0,0.72745,0.00021,16.35246]
[1777149327925,31.47,77417.61,0.0,0.7277,0.00021,16.34536]
[1777149333349,31.47,77418.51,0.0,0.72792,0.00021,16.33496]
[1777149343419,31.48,77419.6,0.0,0.72813,0.00021,16.32887]
[1777149349072,31.48,77420.16,0.0,0.72824,0.00021,16.32573]
[1777149357129,31.48,77420.61,0.0,0.72832,0.00021,16.32346]
[1777149362163,31.48,77420.85,0.0,0.72836,0.00021,16.32229]
[1777149365186,31.48,77426.68,0.0,0.7296,0.00021,16.28631]
[1777149370221,31.49,77427.14,0.0,0.72968,0.00021,16.28407]
[1777149376264,31.49,77428.68,0.0,0.72999,0.00021,16.27513]
[1777149382305,31.49,77428.72,0.0,0.72997,0.00021,16.27554]
[1777149387340,31.5,77427.82,0.0,0.72976,0.00021,16.28167]
[1777149392375,31.5,77427.75,0.0,0.72978,0.00021,16.27739]
[1777149397413,31.5,77426.73,0.0,0.72954,0.00021,16.28422]
[1777149402449,31.51,77425.72,0.0,0.72931,0.00021,16.29097]
[1777149407484,31.51,77425.63,0.0,0.72928,0.00021,16.29198]
[1777149413916,31.51,77425.31,0.0,0.72919,0.00021,16.29451]
[1777149419567,31.51,77425.54,0.0,0.72922,0.00021,16.29363]
[1777149424603,31.52,77425.51,0.0,0.7292,0.00021,16.29428]
[1777149429637,31.52,77424.87,0.0,0.72905,0.00021,16.29871]
[1777149434673,31.52,77424.76,0.0,0.72901,0.00021,16.29983]
[1777149439709,31.52,77424.62,0.0,0.72897,0.00021,16.30114]
[1777149444743,31.53,77424.35,0.0,0.72889,0.00021,16.30326]
[1777149454200,31.53,77424.7,0.0,0.72899,0.00021,16.29666]
[1777149460865,31.53,77424.69,0.0,0.72897,0.00021,16.29734]
[1777149465900,31.54,77424.53,0.0,0.72892,0.00021,16.29878]
[1777149470935,31.54,77424.31,0.0,0.72886,0.00021,16.30057]
[1777149475969,31.54,77424.29,0.0,0.72884,0.00021,16.30111]
[1777149481005,31.54,77424.0,0.0,0.72876,0.00021,16.30333]
[1777149488054,31.55,77423.81,0.0,0.7287,0.00021,16.30506]
[1777149493089,31.55,77423.8,0.0,0.72869,0.00021,16.30552]
[1777149501145,31.55,77421.2,0.0,0.72811,0.00021,16.32216]
[1777149512223,31.55,77421.17,0.0,0.72813,0.00021,16.31785]
[1777149524691,31.56,77420.94,0.0,0.72805,0.00021,16.32016]
[1777149533370,31.56,77420.89,0.0,0.72802,0.00021,16.32104]
[1777149534762,31.56,77413.55,0.0,0.72644,0.00021,16.36631]
[1777149544831,31.57,77418.39,0.0,0.72747,0.00021,16.33696]
[1777149554901,31.57,77418.79,0.0,0.72754,0.00021,16.33495]
[1777149561566,31.57,77417.89,0.0,0.72732,0.00021,16.34108]
[1777149566601,31.57,77420.32,0.0,0.72783,0.00021,16.32659]
[1777149571636,31.58,77419.81,0.0,0.72775,0.00021,16.32499]
[1777149577677,31.58,77420.72,0.0,0.72793,0.00021,16.31992]
[1777149583719,31.58,77421.03,0.0,0.72798,0.00021,16.31832]
[1777149586741,31.58,77411.39,0.0,0.72591,0.00021,16.37781]
[1777149587749,31.58,77410.41,0.0,0.7257,0.00021,16.38387]
[1777149593798,31.58,77412.86,0.0,0.72621,0.00021,16.36917]
[1777149600847,31.59,77412.4,0.0,0.72611,0.00021,16.37219]
[1777149605882,31.59,77415.94,0.0,0.72686,0.00021,16.35056]
[1777149611925,31.59,77416.86,0.0,0.72705,0.00021,16.34503]
[1777149620989,31.59,77420.21,0.0,0.72776,0.00021,16.3247]
[1777149626024,31.59,77421.81,0.0,0.7281,0.00021,16.31501]
[1777149631059,31.59,77422.05,0.0,0.72819,0.00021,16.30849]
[1777149639116,31.59,77423.39,0.0,0.72846,0.00021,16.30056]
[1777149644149,31.59,77423.76,0.0,0.72854,0.00021,16.29848]
[1777149654222,31.59,77424.28,0.0,0.72864,0.00021,16.29562]
[1777149659254,31.6,77426.9,0.0,0.72919,0.00021,16.27968]
[1777149664289,31.6,77425.75,0.0,0.72893,0.00021,16.28705]
[1777149669327,31.6,77426.61,0.0,0.72911,0.00021,16.28198]
[1777149675752,31.6,77426.04,0.0,0.72897,0.00021,16.28587]
[1777149685823,31.6,77425.36,0.0,0.72881,0.00021,16.29052]
[1777149692492,31.6,77425.05,0.0,0.72879,0.00021,16.28741]
[1777149698535,31.61,77424.44,0.0,0.72865,0.00021,16.29151]
[1777149705963,31.61,77424.71,0.0,0.72869,0.00021,16.2902]
[1777149714647,31.61,77424.52,0.0,0.72864,0.00021,16.2918]
[1777149726104,31.61,77424.44,0.0,0.7286,0.00021,16.29296]
[1777149735794,31.62,77425.06,0.0,0.7287,0.00021,16.2899]
[1777149745865,31.62,77424.57,0.0,0.72857,0.00021,16.29373]
[1777149754930,31.63,77424.76,0.0,0.72864,0.00021,16.28791]
[1777149760973,31.63,77424.2,0.0,0.72851,0.00021,16.29172]
[1777149767017,31.63,77424.44,0.0,0.72855,0.00021,16.29059]
[1777149774065,31.63,77423.56,0.0,0.72835,0.00021,16.29636]
[1777149783129,31.63,77423.86,0.0,0.7284,0.00021,16.29485]
[1777149795210,31.64,77423.86,0.0,0.72839,0.00021,16.29532]
[1777149800249,31.64,77423.87,0.0,0.72838,0.00021,16.29554]
[1777149805284,31.64,77424.09,0.0,0.72842,0.00021,16.29447]
[1777149816748,31.64,77423.48,0.0,0.72831,0.00021,16.29371]
[1777149824418,31.64,77423.18,0.0,0.72823,0.00021,16.29597]
[1777149836888,31.65,77422.78,0.0,0.72812,0.00021,16.29917]
[1777149844558,31.65,77422.63,0.0,0.72807,0.00021,16.30049]
[1777149849594,31.65,77422.21,0.0,0.72798,0.00021,16.30335]
[1777149857028,31.65,77422.56,0.0,0.72804,0.00021,16.30163]
[1777149864701,31.66,77422.74,0.0,0.72806,0.00021,16.3009]
[1777149871755,31.66,77422.82,0.0,0.72811,0.00021,16.29553]
[1777149877218,31.66,77416.57,0.0,0.72677,0.00021,16.33426]
[1777149882825,31.66,77410.65,0.0,0.72548,0.00021,16.3708]
[1777149887287,31.66,77404.9,0.0,0.72424,0.00021,16.40601]
[1777149892898,31.67,77400.38,0.0,0.72326,0.00022,16.43364]
[1777149899945,31.67,77398.36,0.0,0.72282,0.00022,16.44605]
[1777149907429,31.67,77396.37,0.0,0.72239,0.00022,16.45818]
[1777149913036,31.67,77395.06,0.0,0.72211,0.00022,16.4659]
[1777149919079,31.67,77394.39,0.0,0.72197,0.00022,16.46979]
[1777149924114,31.67,77401.85,0.0,0.72357,0.00022,16.42488]
[1777149929148,31.67,77405.1,0.0,0.72427,0.00021,16.40517]
[1777149935190,31.67,77407.39,0.0,0.72481,0.00021,16.38605]
[1777149940226,31.67,77409.52,0.0,0.72527,0.00021,16.37309]
[1777149945260,31.67,77410.34,0.0,0.72544,0.00021,16.36811]
[1777149955328,31.67,77411.79,0.0,0.72575,0.00021,16.35931]
[1777149961374,31.67,77412.71,0.0,0.72594,0.00021,16.354]
[1777149966410,31.67,77413.82,0.0,0.72617,0.00021,16.34732]
[1777149973456,31.67,77413.52,0.0,0.72611,0.00021,16.34924]
[1777149981512,31.67,77413.72,0.0,0.72615,0.00021,16.34812]
[1777149987989,31.67,77413.85,0.0,0.72617,0.00021,16.34742]
[1777149995612,31.67,77414.0,0.0,0.72625,0.00021,16.34136]
[1777150008132,31.67,77413.43,0.0,0.72612,0.00021,16.34499]
[1777150014745,31.67,77413.36,0.0,0.7261,0.00021,16.34549]
[1777150016759,31.67,77407.7,0.0,0.72489,0.00021,16.38001]
[1777150021794,31.67,77404.53,0.0,0.7242,0.00021,16.39956]
[1777150028271,31.68,77401.62,0.0,0.72354,0.00022,16.41809]
[1777150033879,31.68,77400.85,0.0,0.72335,0.00022,16.42341]
[1777150039921,31.71,77398.63,0.0,0.7227,0.00022,16.44187]
[1777150044966,31.75,77396.57,0.0,0.72202,0.00022,16.46109]
[1777150050000,31.76,77395.3,0.0,0.72169,0.00022,16.47049]
[1777150056044,31.76,77393.09,0.0,0.72123,0.00022,16.47929]
[1777150068156,31.84,77400.1,0.0,0.72229,0.00021,16.45007]
[1777150073194,31.87,77402.17,0.0,0.72256,0.00021,16.4427]
[1777150079235,31.9,77404.21,0.0,0.72281,0.00021,16.43602]
[1777150084271,31.91,77408.43,0.0,0.72363,0.00021,16.41298]
[1777150095347,31.92,77410.92,0.0,0.72412,0.00021,16.39914]
[1777150101389,31.92,77411.96,0.0,0.72432,0.00021,16.39348]
[1777150107432,31.93,77412.89,0.0,0.7245,0.00021,16.3885]
[1777150112466,31.93,77413.52,0.0,0.72466,0.00021,16.38]
[1777150117501,31.93,77414.1,0.0,0.72477,0.00021,16.37704]
[1777150122537,31.94,77414.34,0.0,0.7248,0.00021,16.37613]
[1777150128981,31.94,77414.7,0.0,0.72485,0.00021,16.37473]
[1777150134623,31.94,77415.26,0.0,0.72495,0.00021,16.37193]
[1777150143686,31.95,77415.09,0.0,0.72488,0.00021,16.37401]
[1777150149139,31.95,77414.46,0.0,0.72472,0.00021,16.37849]
[1777150156777,31.96,77414.34,0.0,0.72467,0.00021,16.37999]
[1777150161812,31.96,77414.19,0.0,0.72462,0.00021,16.38143]
[1777150169279,31.97,77414.31,0.0,0.72462,0.00021,16.38155]
[1777150174904,31.97,77414.87,0.0,0.72476,0.00021,16.37349]
[1777150184979,31.97,77414.93,0.0,0.72474,0.00021,16.37422]
[1777150190029,31.98,77414.46,0.0,0.72462,0.00021,16.37759]
[1777150195050,31.98,77413.0,0.0,0.72429,0.00021,16.38687]
[1777150202098,31.98,77411.72,0.0,0.724,0.00021,16.39514]
[1777150207141,31.99,77407.95,0.0,0.72318,0.00021,16.41824]
[1777150213181,31.99,77403.89,0.0,0.7223,0.00021,16.44298]
[1777150218217,31.99,77398.7,0.0,0.72117,0.00021,16.47434]
[1777150226275,32.0,77396.66,0.0,0.7207,0.00021,16.48749]
[1777150233322,32.0,77394.46,0.0,0.72024,0.00021,16.49625]
[1777150238357,32.01,77392.74,0.0,0.71985,0.00021,16.50706]
[1777150243393,32.01,77391.91,0.0,0.71965,0.00021,16.51258]
[1777150248429,32.01,77390.63,0.0,0.71935,0.00021,16.52074]
[1777150255479,32.02,77389.48,0.0,0.71908,0.00021,16.52832]
[1777150262528,32.02,77388.74,0.0,0.71889,0.00021,16.53345]
[1777150265549,32.02,77394.3,0.0,0.72008,0.00021,16.50085]
[1777150270584,32.03,77397.11,0.0,0.72066,0.00021,16.48463]
[1777150275619,32.03,77398.52,0.0,0.72095,0.00021,16.47671]
[1777150284682,32.03,77398.44,0.0,0.72091,0.00021,16.47794]
[1777150289716,32.04,77399.02,0.0,0.72101,0.00021,16.47498]
[1777150296765,32.04,77399.3,0.0,0.72109,0.00021,16.46892]
[1777150303814,32.05,77399.49,0.0,0.7211,0.00021,16.46858]
[1777150310261,32.05,77399.6,0.0,0.7211,0.00021,16.4687]
[1777150317913,32.06,77399.72,0.0,0.7211,0.00021,16.46874]
[1777150323974,32.06,77400.35,0.0,0.72121,0.00021,16.46562]
[1777150329010,32.06,77400.32,0.0,0.72119,0.00021,16.46631]
[1777150334044,32.06,77400.19,0.0,0.72115,0.00021,16.46757]
[1777150340469,32.07,77399.85,0.0,0.72105,0.00021,16.47022]
[1777150346128,32.07,77400.62,0.0,0.7212,0.00021,16.46611]
[1777150352169,32.07,77400.29,0.0,0.72115,0.00021,16.46342]
[1777150360609,32.08,77399.82,0.0,0.72103,0.00021,16.46701]
[1777150366268,32.08,77399.89,0.0,0.72103,0.00021,16.46705]
[1777150374325,32.09,77400.19,0.0,0.72106,0.00021,16.46608]
[1777150380749,32.09,77400.16,0.0,0.72104,0.00021,16.46679]
[1777150386405,32.09,77400.17,0.0,0.72102,0.00021,16.46725]
[1777150396475,32.1,77400.24,0.0,0.721,0.00021,16.46771]
[1777150404534,32.1,77400.46,0.0,0.72103,0.00021,16.46711]
[1777150409569,32.1,77400.32,0.0,0.72098,0.00021,16.46838]
[1777150416617,32.11,77400.62,0.0,0.72107,0.00021,16.46203]
[1777150423666,32.11,77400.63,0.0,0.72105,0.00021,16.46259]
[1777150430715,32.12,77400.77,0.0,0.72106,0.00021,16.46239]
[1777150439780,32.12,77400.88,0.0,0.72105,0.00021,16.46252]
[1777150444814,32.12,77401.1,0.0,0.72109,0.00021,16.46165]
[1777150449849,32.13,77400.9,0.0,0.72103,0.00021,16.46319]
[1777150454884,32.13,77400.95,0.0,0.72103,0.00021,16.46329]
[1777150461337,32.13,77400.83,0.0,0.72098,0.00021,16.46451]
[1777150466968,32.13,77401.04,0.0,0.72102,0.00021,16.46367]
[1777150472004,32.13,77401.54,0.0,0.72116,0.00021,16.45574]
[1777150474018,32.13,77407.92,0.0,0.72252,0.00021,16.41789]
[1777150480059,32.13,77410.68,0.0,0.7231,0.00021,16.40159]
[1777150485096,32.14,77412.41,0.0,0.72347,0.00021,16.39135]
[1777150490129,32.14,77413.75,0.0,0.72375,0.00021,16.38341]
[1777150495164,32.14,77416.21,0.0,0.72427,0.00021,16.36881]
[1777150500199,32.14,77417.19,0.0,0.72447,0.00021,16.36306]
[1777150505235,32.14,77418.74,0.0,0.7248,0.00021,16.35391]
[1777150510269,32.14,77418.98,0.0,0.72484,0.00021,16.35263]
[1777150515304,32.14,77419.68,0.0,0.72499,0.00021,16.3486]
[1777150521762,32.14,77419.91,0.0,0.72503,0.00021,16.34744]
[1777150527389,32.14,77420.49,0.0,0.72514,0.00021,16.34412]
[1777150532423,32.14,77420.63,0.0,0.72521,0.00021,16.33823]
[1777150538465,32.14,77420.2,0.0,0.72511,0.00021,16.34108]
[1777150549540,32.16,77420.81,0.0,0.72516,0.00021,16.33976]
[1777150555584,32.17,77425.53,0.0,0.72611,0.00021,16.31302]
[1777150562050,32.17,77429.41,0.0,0.72688,0.00021,16.29095]
[1777150567669,32.17,77431.73,0.0,0.72736,0.00021,16.27721]
[1777150572704,32.18,77433.75,0.0,0.72778,0.00021,16.26523]
[1777150577739,32.18,77436.53,0.0,0.72834,0.00021,16.24907]
[1777150582775,32.18,77439.4,0.0,0.72892,0.00021,16.23244]
[1777150587810,32.2,77443.2,0.0,0.72965,0.00021,16.21157]
[1777150592845,32.2,77445.59,0.0,0.73019,0.00021,16.19206]
[1777150598887,32.2,77447.7,0.0,0.73061,0.00021,16.17959]
[1777150603922,32.2,77449.25,0.0,0.73093,0.00021,16.17046]
[1777150604929,32.2,77464.05,0.0,0.73402,0.00021,16.0796]
[1777150605938,32.2,77467.71,0.0,0.73478,0.00021,16.05701]
[1777150610972,32.2,77466.79,0.0,0.73459,0.00021,16.06273]
[1777150616012,32.2,77463.57,0.0,0.73392,0.00021,16.08266]
[1777150621042,32.2,77460.84,0.0,0.73334,0.00021,16.09957]
[1777150626081,32.2,77459.99,0.0,0.73316,0.00021,16.10493]
[1777150632543,32.2,77459.74,0.0,0.7331,0.00021,16.10677]
[1777150636147,32.21,77465.58,0.0,0.73431,0.00021,16.07099]
[1777150641183,32.21,77465.54,0.0,0.73429,0.00021,16.07153]
[1777150647228,32.21,77464.68,0.0,0.7341,0.00021,16.07723]
[1777150652683,32.21,77465.57,0.0,0.73432,0.00021,16.06688]
[1777150659309,32.21,77464.0,0.0,0.73398,0.00021,16.07703]
[1777150664363,32.22,77463.16,0.0,0.73379,0.00021,16.08258]
[1777150667384,32.22,77468.67,0.0,0.73493,0.00021,16.04886]
[1777150672823,32.22,77470.75,0.0,0.73534,0.00021,16.03644]
[1777150678461,32.22,77468.83,0.0,0.73493,0.00021,16.04869]
[1777150683498,32.22,77467.3,0.0,0.73461,0.00021,16.05848]
[1777150692963,32.23,77465.57,0.0,0.73422,0.00021,16.07006]
[1777150701624,32.23,77464.08,0.0,0.73388,0.00021,16.08]
[1777150711691,32.24,77463.32,0.0,0.73374,0.00021,16.08023]
[1777150716733,32.24,77458.52,0.0,0.73273,0.00021,16.11013]
[1777150721769,32.25,77457.28,0.0,0.73241,0.00021,16.11975]
[1777150732846,32.25,77457.46,0.0,0.73242,0.00021,16.11925]
[1777150740903,32.26,77458.06,0.0,0.73253,0.00021,16.11604]
[1777150745938,32.26,77459.33,0.0,0.73279,0.00021,16.10857]
[1777150750972,32.26,77459.82,0.0,0.73288,0.00021,16.1059]
[1777150759032,32.26,77460.18,0.0,0.73293,0.00021,16.10426]
[1777150771114,32.26,77460.4,0.0,0.73301,0.00021,16.09819]
[1777150776151,32.27,77460.52,0.0,0.73303,0.00021,16.09768]
[1777150782194,32.27,77460.14,0.0,0.73294,0.00021,16.10027]
[1777150791256,32.27,77460.07,0.0,0.73291,0.00021,16.10107]
[1777150801328,32.27,77460.12,0.0,0.73291,0.00021,16.10119]
[1777150812405,32.27,77460.54,0.0,0.73298,0.00021,16.09922]
[1777150820463,32.28,77460.48,0.0,0.73295,0.00021,16.10001]
[1777150825500,32.28,77460.79,0.0,0.73301,0.00021,16.09838]
[1777150833974,32.28,77460.96,0.0,0.73307,0.00021,16.09257]
[1777150840605,32.28,77460.81,0.0,0.73303,0.00021,16.09382]
[1777150851687,32.29,77460.63,0.0,0.73297,0.00021,16.0955]
[1777150856721,32.29,77460.84,0.0,0.73301,0.00021,16.09447]
[1777150864186,32.29,77461.33,0.0,0.7331,0.00021,16.0919]
[1777150872836,32.29,77461.33,0.0,0.73308,0.00021,16.09238]
[1777150882903,32.3,77461.25,0.0,0.73305,0.00021,16.0934]
[1777150892973,32.3,77460.97,0.0,0.73302,0.00021,16.09035]
[1777150903045,32.3,77460.77,0.0,0.73296,0.00021,16.09209]
[1777150908085,32.3,77460.69,0.0,0.73293,0.00021,16.09285]
[1777150913118,32.3,77461.69,0.0,0.73313,0.00021,16.08703]
[1777150918153,32.31,77461.69,0.0,0.73312,0.00021,16.08734]
[1777150923193,32.31,77474.74,0.0,0.73582,0.00021,16.00731]
[1777150924199,32.31,77487.71,0.0,0.7385,0.00021,15.92686]
[1777150925207,32.31,77488.65,0.0,0.73869,0.00021,15.92108]
[1777150927220,32.31,77496.1,0.0,0.74021,0.0002,15.87465]
[1777150929235,32.31,77503.06,0.0,0.74163,0.0002,15.83115]
[1777150934270,32.33,77501.26,0.0,0.7411,0.0002,15.84769]
[1777150940311,32.34,77503.47,0.0,0.74153,0.0002,15.83445]
[1777150945347,32.34,77506.84,0.0,0.74222,0.0002,15.81344]
[1777150954410,32.34,77510.95,0.0,0.7431,0.0002,15.78227]
[1777150964891,32.34,77514.17,0.0,0.74375,0.0002,15.76206]
[1777150970523,32.34,77518.02,0.0,0.74452,0.0002,15.73809]
[1777150975557,32.35,77516.9,0.0,0.74425,0.0002,15.7465]
[1777150980591,32.35,77516.67,0.0,0.74417,0.0002,15.74915]
[1777150988648,32.36,77515.99,0.0,0.74402,0.0002,15.75381]
[1777150995106,32.36,77516.93,0.0,0.7442,0.0002,15.74816]
[1777151005175,32.36,77519.02,0.0,0.74462,0.0002,15.73528]
[1777151015245,32.36,77517.42,0.0,0.74435,0.0002,15.73962]
[1777151025315,32.35,77519.0,0.0,0.7447,0.0002,15.72869]
[1777151027936,32.35,77513.22,0.0,0.74354,0.0002,15.76486]
[1777151033979,32.35,77509.53,0.0,0.74282,0.0002,15.78729]
[1777151040022,32.34,77509.12,0.0,0.74276,0.0002,15.78909]
[1777151044052,32.34,77522.51,0.0,0.74549,0.0002,15.70395]
[1777151045455,32.34,77522.47,0.0,0.74549,0.0002,15.70419]
[1777151051103,32.34,77521.92,0.0,0.74538,0.0002,15.70759]
[1777151056138,32.34,77521.51,0.0,0.7453,0.0002,15.71008]
[1777151061175,32.34,77520.14,0.0,0.74502,0.0002,15.71863]
[1777151067215,32.34,77520.15,0.0,0.74503,0.0002,15.71838]
[1777151068235,32.34,77506.07,0.0,0.74217,0.0002,15.80726]
[1777151070244,32.34,77494.27,0.0,0.73976,0.00021,15.8811]
[1777151071252,32.34,77497.08,0.0,0.74039,0.0002,15.85808]
[1777151073265,32.33,77503.24,0.0,0.74165,0.0002,15.81924]
[1777151078300,32.33,77507.34,0.0,0.7425,0.0002,15.79307]
[1777151084344,32.33,77506.03,0.0,0.74224,0.0002,15.80104]
[1777151085349,32.33,77500.46,0.0,0.74111,0.0002,15.83597]
[1777151090384,32.33,77497.86,0.0,0.74059,0.0002,15.85182]
[1777151095420,32.33,77496.87,0.0,0.74041,0.0002,15.85742]
[1777151102469,32.32,77498.66,0.0,0.7408,0.0002,15.84535]
[1777151104482,32.3,77445.07,0.0,0.72984,0.00021,16.17132]
[1777151113546,32.26,77459.37,0.0,0.73307,0.00021,16.07697]
[1777151115558,32.25,77458.83,0.0,0.73298,0.00021,16.07961]
[1777151123614,32.24,77467.08,0.0,0.73477,0.00021,16.02672]
[1777151128651,32.24,77471.01,0.0,0.73562,0.00021,16.00142]
[1777151129657,32.24,77525.42,0.0,0.74678,0.0002,15.65896]
[1777151130664,32.24,77524.48,0.0,0.74654,0.0002,15.66661]
[1777151136096,32.28,77521.61,0.0,0.74578,0.0002,15.68695]
[1777151146166,32.28,77515.4,0.0,0.74449,0.0002,15.7273]
[1777151151814,32.29,77512.14,0.0,0.74382,0.0002,15.74819]
[1777151157855,32.29,77510.5,0.0,0.74348,0.0002,15.75871]
[1777151162891,32.29,77509.01,0.0,0.74318,0.0002,15.76816]
[1777151167925,32.29,77507.88,0.0,0.74295,0.0002,15.77525]
[1777151173968,32.29,77506.16,0.0,0.7426,0.0002,15.78599]
[1777151179004,32.29,77506.53,0.0,0.74268,0.0002,15.78351]
[1777151184040,32.28,77505.05,0.0,0.74238,0.0002,15.79262]
[1777151189075,32.28,77504.37,0.0,0.74225,0.0002,15.79663]
[1777151196539,32.28,77503.31,0.0,0.7421,0.0002,15.79746]
[1777151202166,32.28,77501.94,0.0,0.74184,0.0002,15.80564]
[1777151207201,32.28,77500.21,0.0,0.74149,0.0002,15.81616]
[1777151214250,32.27,77499.86,0.0,0.74144,0.0002,15.8178]
[1777151219284,32.27,77500.15,0.0,0.74151,0.0002,15.81555]
[1777151224320,32.27,77500.28,0.0,0.74155,0.0002,15.81431]
[1777151229357,32.27,77500.58,0.0,0.74163,0.0002,15.812]
[1777151234392,32.26,77500.17,0.0,0.74156,0.0002,15.81415]
[1777151238421,32.26,77508.71,0.0,0.74332,0.0002,15.75991]
[1777151239428,32.26,77510.6,0.0,0.7437,0.0002,15.7479]
[1777151244463,32.26,77508.92,0.0,0.74336,0.0002,15.75837]
[1777151247483,32.26,77517.1,0.0,0.74503,0.0002,15.70643]
[1777151248491,32.26,77518.75,0.0,0.74537,0.0002,15.69596]
[1777151251511,32.26,77523.99,0.0,0.74649,0.0002,15.65715]
[1777151256547,32.26,77521.77,0.0,0.74604,0.0002,15.67129]
[1777151261581,32.26,77521.34,0.0,0.74595,0.0002,15.67398]
[1777151266617,32.26,77520.9,0.0,0.74586,0.0002,15.67672]
[1777151271653,32.26,77522.44,0.0,0.74618,0.0002,15.66686]
[1777151275680,32.26,77515.0,0.0,0.74466,0.0002,15.71429]
[1777151276687,32.26,77509.54,0.0,0.74354,0.0002,15.74897]
[1777151281723,32.26,77510.85,0.0,0.74381,0.0002,15.74083]
[1777151287181,32.26,77512.13,0.0,0.74406,0.0002,15.73294]
[1777151292799,32.26,77507.33,0.0,0.74308,0.0002,15.76346]
[1777151297835,32.26,77504.38,0.0,0.74247,0.0002,15.7821]
[1777151302868,32.26,77500.53,0.0,0.74169,0.0002,15.80635]
[1777151307904,32.26,77499.82,0.0,0.74154,0.0002,15.81077]
[1777151312939,32.26,77498.94,0.0,0.74141,0.00021,15.81097]
[1777151318981,32.26,77497.51,0.0,0.74112,0.00021,15.8199]
[1777151326032,32.26,77497.44,0.0,0.74111,0.00021,15.82021]
[1777151331067,32.26,77497.19,0.0,0.74106,0.00021,15.82165]
[1777151336102,32.26,77497.55,0.0,0.74114,0.00021,15.81923]
[1777151341139,32.26,77498.16,0.0,0.74127,0.00021,15.81522]
[1777151347603,32.26,77497.79,0.0,0.7412,0.00021,15.81731]
[1777151357673,32.26,77497.6,0.0,0.74117,0.00021,15.81816]
[1777151364306,32.26,77497.42,0.0,0.74114,0.00021,15.81917]
[1777151366313,32.26,77504.26,0.0,0.74254,0.0002,15.77614]
[1777151371347,32.26,77503.26,0.0,0.74238,0.0002,15.77734]
[1777151376382,32.26,77501.07,0.0,0.74192,0.0002,15.79138]
[1777151381418,32.26,77500.35,0.0,0.74177,0.00021,15.79612]
[1777151387459,32.26,77499.46,0.0,0.74158,0.00021,15.80195]
[1777151396522,32.26,77498.91,0.0,0.74145,0.00021,15.80578]
[1777151401557,32.26,77498.78,0.0,0.74142,0.00021,15.80682]
[1777151406592,32.27,77498.54,0.0,0.74136,0.00021,15.80855]
[1777151412635,32.27,77498.38,0.0,0.74132,0.00021,15.80983]
[1777151417670,32.27,77498.36,0.0,0.74131,0.00021,15.8102]
[1777151425726,32.27,77497.9,0.0,0.74121,0.00021,15.81347]
[1777151431768,32.27,77497.85,0.0,0.74123,0.00021,15.80875]
[1777151436803,32.27,77497.25,0.0,0.7411,0.00021,15.81277]
[1777151441838,32.27,77497.15,0.0,0.74108,0.00021,15.81364]
[1777151446873,32.27,77497.3,0.0,0.7411,0.00021,15.81294]
[1777151451908,32.28,77496.34,0.0,0.74089,0.00021,15.81934]
[1777151456943,32.28,77496.22,0.0,0.74085,0.00021,15.82072]
[1777151461979,32.28,77497.38,0.0,0.74106,0.00021,15.81407]
[1777151468446,32.29,77497.84,0.0,0.74113,0.00021,15.81213]
[1777151474083,32.29,77497.26,0.0,0.74099,0.00021,15.81643]
[1777151481133,32.3,77497.52,0.0,0.74101,0.00021,15.81571]
[1777151486167,32.3,77497.59,0.0,0.74101,0.00021,15.81592]
[1777151491202,32.3,77502.03,0.0,0.74194,0.0002,15.78336]
[1777151497245,32.31,77505.47,0.0,0.74263,0.0002,15.76222]
[1777151504294,32.31,77509.31,0.0,0.7434,0.0002,15.73854]
[1777151511342,32.31,77512.19,0.0,0.74397,0.0002,15.72087]
[1777151518800,32.32,77514.7,0.0,0.74444,0.0002,15.70626]
[1777151523427,32.32,77520.79,0.0,0.74566,0.0002,15.66829]
[1777151528870,32.33,77520.9,0.0,0.74565,0.0002,15.66869]
[1777151535514,32.33,77521.42,0.0,0.74571,0.0002,15.66662]
[1777151540549,32.34,77521.63,0.0,0.74573,0.0002,15.66614]
[1777151545584,32.34,77522.22,0.0,0.74582,0.0002,15.66322]
[1777151550619,32.34,77522.75,0.0,0.74591,0.0002,15.66051]
[1777151552634,32.35,77528.02,0.0,0.74701,0.0002,15.62214]
[1777151558676,32.35,77525.65,0.0,0.7465,0.0002,15.63838]
[1777151563711,32.36,77526.1,0.0,0.74656,0.0002,15.6364]
[1777151569152,32.36,77526.54,0.0,0.74662,0.0002,15.63447]
[1777151574788,32.36,77526.76,0.0,0.74664,0.0002,15.63411]
[1777151580834,32.37,77526.98,0.0,0.74665,0.0002,15.63372]
[1777151583853,32.37,77519.73,0.0,0.74516,0.0002,15.68024]
[1777151585866,32.37,77517.87,0.0,0.74478,0.0002,15.69223]
[1777151590901,32.38,77517.78,0.0,0.74475,0.0002,15.69328]
[1777151595936,32.38,77512.4,0.0,0.74365,0.0002,15.72745]
[1777151600970,32.38,77508.68,0.0,0.74288,0.0002,15.75115]
[1777151606006,32.38,77505.97,0.0,0.74232,0.0002,15.7685]
[1777151610034,32.38,77500.87,0.0,0.74127,0.0002,15.80066]
[1777151615068,32.38,77496.2,0.0,0.74036,0.00021,15.82464]
[1777151620104,32.38,77494.8,0.0,0.74006,0.00021,15.83384]
[1777151625143,32.38,77495.43,0.0,0.74018,0.00021,15.83027]
[1777151630173,32.39,77492.88,0.0,0.73964,0.00021,15.84645]
[1777151635208,32.39,77492.75,0.0,0.73961,0.00021,15.84741]
[1777151640243,32.39,77490.17,0.0,0.73908,0.00021,15.86353]
[1777151645279,32.39,77490.89,0.0,0.73923,0.00021,15.85902]
[1777151650313,32.39,77488.7,0.0,0.73878,0.00021,15.87257]
[1777151655349,32.39,77489.42,0.0,0.73893,0.00021,15.86799]
[1777151657362,32.39,77497.34,0.0,0.74056,0.0002,15.8186]
[1777151659788,32.39,77498.43,0.0,0.74078,0.0002,15.81191]
[1777151665420,32.39,77499.12,0.0,0.74091,0.0002,15.80782]
[1777151670456,32.39,77498.6,0.0,0.7408,0.0002,15.81132]
[1777151675490,32.39,77498.33,0.0,0.74078,0.0002,15.80792]
[1777151679930,32.39,77505.21,0.0,0.74218,0.0002,15.76507]
[1777151685561,32.39,77503.59,0.0,0.74184,0.0002,15.77564]
[1777151690596,32.4,77502.97,0.0,0.7417,0.0002,15.77989]
[1777151696637,32.4,77502.41,0.0,0.74157,0.0002,15.78386]
[1777151701672,32.4,77501.69,0.0,0.74142,0.0002,15.78867]
[1777151706708,32.4,77502.1,0.0,0.74149,0.0002,15.78638]
[1777151711743,32.4,77501.59,0.0,0.74138,0.0002,15.78984]
[1777151716778,32.4,77501.2,0.0,0.74129,0.0002,15.79252]
[1777151721814,32.4,77501.39,0.0,0.74132,0.0002,15.79155]
[1777151729871,32.41,77501.09,0.0,0.74125,0.0002,15.79381]
[1777151734905,32.41,77500.77,0.0,0.74122,0.0002,15.79076]
[1777151739940,32.41,77500.61,0.0,0.74118,0.0002,15.79207]
[1777151744977,32.41,77500.64,0.0,0.74118,0.0002,15.79219]
[1777151750011,32.41,77501.33,0.0,0.74131,0.0002,15.7882]
[1777151755050,32.41,77501.33,0.0,0.7413,0.0002,15.78856]
[1777151759073,32.42,77507.53,0.0,0.74255,0.0002,15.75004]
[1777151765116,32.42,77507.71,0.0,0.74257,0.0002,15.74952]
[1777151770150,32.42,77508.02,0.0,0.74262,0.0002,15.748]
[1777151775186,32.42,77507.31,0.0,0.74246,0.0002,15.75287]
[1777151780646,32.42,77505.93,0.0,0.74217,0.0002,15.76192]
[1777151786265,32.43,77505.52,0.0,0.74207,0.0002,15.76494]
[1777151791297,32.43,77504.88,0.0,0.74198,0.0002,15.76398]
[1777151796332,32.43,77507.64,0.0,0.74252,0.0002,15.74719]
[1777151801367,32.43,77503.98,0.0,0.74176,0.0002,15.77066]
[1777151806402,32.44,77502.43,0.0,0.74143,0.0002,15.78076]
[1777151812445,32.44,77500.1,0.0,0.74094,0.0002,15.79575]
[1777151817479,32.44,77499.53,0.0,0.74081,0.0002,15.79965]
[1777151822514,32.44,77494.28,0.0,0.73973,0.00021,15.83272]
[1777151827550,32.44,77493.45,0.0,0.73955,0.00021,15.83802]
[1777151833591,32.44,77494.22,0.0,0.73971,0.00021,15.83336]
[1777151839634,32.44,77494.66,0.0,0.73979,0.00021,15.83077]
[1777151845676,32.44,77495.03,0.0,0.73986,0.0002,15.82862]
[1777151851137,32.45,77494.38,0.0,0.73977,0.00021,15.82748]
[1777151857760,32.45,77494.8,0.0,0.73986,0.00021,15.825]
[1777151862796,32.45,77494.81,0.0,0.73985,0.00021,15.8251]
[1777151867831,32.45,77495.43,0.0,0.73997,0.0002,15.82139]
[1777151873873,32.45,77495.54,0.0,0.73999,0.0002,15.82089]
[1777151879915,32.45,77495.56,0.0,0.73999,0.0002,15.82096]
[1777151884950,32.45,77497.29,0.0,0.74034,0.0002,15.81036]
[1777151889984,32.45,77497.44,0.0,0.74036,0.0002,15.80964]
[1777151895020,32.45,77496.78,0.0,0.74022,0.0002,15.81397]
[1777151900056,32.45,77496.62,0.0,0.74018,0.0002,15.81515]
[1777151906099,32.45,77496.58,0.0,0.74017,0.0002,15.81563]
[1777151911560,32.46,77496.68,0.0,0.74023,0.0002,15.80987]
[1777151917176,32.46,77495.82,0.0,0.74005,0.0002,15.81544]
[1777151924225,32.46,77496.12,0.0,0.7401,0.0002,15.81381]
[1777151931274,32.46,77496.16,0.0,0.7401,0.0002,15.81381]
[1777151936308,32.46,77496.04,0.0,0.74007,0.0002,15.81471]
[1777151941774,32.46,77496.0,0.0,0.74006,0.0002,15.81513]
[1777151950404,32.46,77496.16,0.0,0.74008,0.0002,15.81441]
[1777151955441,32.46,77496.26,0.0,0.7401,0.0002,15.81394]
[1777151960477,32.46,77496.49,0.0,0.74014,0.0002,15.81268]
[1777151968533,32.47,77496.34,0.0,0.7401,0.0002,15.81387]
[1777151973568,32.47,77496.51,0.0,0.74018,0.0002,15.80765]
[1777151982055,32.47,77496.66,0.0,0.7402,0.0002,15.80707]
[1777151990687,32.47,77498.3,0.0,0.74052,0.0002,15.79718]
[1777151995722,32.47,77498.27,0.0,0.74051,0.0002,15.79758]
[1777152000757,32.47,77498.55,0.0,0.74056,0.0002,15.79605]
[1777152003777,32.47,77505.61,0.0,0.742,0.0002,15.7521]
[1777152005792,32.47,77507.85,0.0,0.74245,0.0002,15.73827]
[1777152010827,32.48,77506.19,0.0,0.74209,0.0002,15.74917]
[1777152017875,32.48,77503.97,0.0,0.74162,0.0002,15.76367]
[1777152024927,32.48,77502.7,0.0,0.74135,0.0002,15.77211]
[1777152030968,32.48,77501.85,0.0,0.74116,0.0002,15.77768]
[1777152037013,32.49,77501.21,0.0,0.74106,0.0002,15.77693]
[1777152042475,32.49,77500.47,0.0,0.7409,0.0002,15.78196]
[1777152048090,32.49,77499.93,0.0,0.74077,0.0002,15.78583]
[1777152053125,32.49,77500.24,0.0,0.74082,0.0002,15.7843]
[1777152058160,32.5,77499.9,0.0,0.74074,0.0002,15.78685]
[1777152063194,32.5,77499.45,0.0,0.74063,0.0002,15.79009]
[1777152068230,32.5,77498.89,0.0,0.74051,0.0002,15.794]
[1777152074298,32.5,77498.78,0.0,0.74047,0.0002,15.79517]
[1777152080341,32.5,77499.08,0.0,0.74051,0.0002,15.7938]
[1777152085375,32.51,77499.27,0.0,0.74054,0.0002,15.79303]
[1777152092828,32.51,77499.25,0.0,0.74057,0.0002,15.78842]
[1777152098466,32.51,77503.84,0.0,0.74149,0.0002,15.76028]
[1777152103502,32.51,77505.74,0.0,0.74187,0.0002,15.74875]
[1777152108544,32.51,77509.1,0.0,0.74255,0.0002,15.72783]
[1777152113576,32.51,77510.89,0.0,0.74291,0.0002,15.71676]
[1777152118610,32.51,77514.91,0.0,0.74373,0.0002,15.69149]
[1777152123646,32.51,77517.67,0.0,0.74429,0.0002,15.67405]
[1777152129687,32.51,77521.13,0.0,0.745,0.0002,15.65196]
[1777152134723,32.51,77524.1,0.0,0.74561,0.0002,15.63297]
[1777152139760,32.51,77524.81,0.0,0.74576,0.0002,15.62823]
[1777152144796,32.51,77524.56,0.0,0.74572,0.0002,15.62954]
[1777152149830,32.51,77525.05,0.0,0.74582,0.0002,15.6263]
[1777152154865,32.51,77525.58,0.0,0.74599,0.0002,15.61739]
[1777152163333,32.51,77525.72,0.0,0.74601,0.0002,15.61658]
[1777152169971,32.51,77525.78,0.0,0.74602,0.0002,15.61626]
[1777152177020,32.51,77525.78,0.0,0.74603,0.0002,15.61599]
[1777152183474,32.51,77526.2,0.0,0.74612,0.0002,15.61315]
[1777152192134,32.51,77526.93,0.0,0.74627,0.0002,15.60857]
[1777152202202,32.51,77527.29,0.0,0.74634,0.0002,15.6063]
[1777152207239,32.51,77527.33,0.0,0.74635,0.0002,15.60605]
[1777152213684,32.51,77527.89,0.0,0.74651,0.0002,15.59713]
[1777152223754,32.5,77528.53,0.0,0.74665,0.0002,15.59285]
[1777152232416,32.5,77528.97,0.0,0.74675,0.0002,15.58953]
[1777152238461,32.5,77529.08,0.0,0.74679,0.0002,15.58847]
[1777152243496,32.5,77522.91,0.0,0.74555,0.0002,15.62726]
[1777152248530,32.5,77523.42,0.0,0.74565,0.0002,15.62409]
[1777152253567,32.5,77519.58,0.0,0.74488,0.0002,15.64793]
[1777152260615,32.5,77515.63,0.0,0.74409,0.0002,15.67245]
[1777152267665,32.5,77512.09,0.0,0.74337,0.0002,15.69484]
[1777152272699,32.5,77510.63,0.0,0.74312,0.0002,15.69875]
[1777152282769,32.5,77508.36,0.0,0.74265,0.0002,15.71321]
[1777152290826,32.5,77507.19,0.0,0.7424,0.0002,15.72075]
[1777152297875,32.5,77506.29,0.0,0.74221,0.0002,15.72659]
[1777152302914,32.5,77501.43,0.0,0.74122,0.0002,15.75703]
[1777152307949,32.5,77497.19,0.0,0.74036,0.0002,15.78311]
[1777152314386,32.5,77497.69,0.0,0.74047,0.0002,15.77958]
[1777152320033,32.49,77497.29,0.0,0.7404,0.0002,15.78172]
[1777152326076,32.49,77497.41,0.0,0.74044,0.0002,15.78057]
[1777152331111,32.49,77497.36,0.0,0.74049,0.0002,15.77518]
[1777152337154,32.49,77497.38,0.0,0.74051,0.0002,15.77464]
[1777152344596,32.49,77499.34,0.0,0.74092,0.0002,15.76199]
[1777152353266,32.48,77498.2,0.0,0.7407,0.0002,15.76867]
[1777152358302,32.48,77499.08,0.0,0.74089,0.0002,15.76286]
[1777152360320,32.48,77492.22,0.0,0.73949,0.00021,15.80542]
[1777152365356,32.48,77489.79,0.0,0.73901,0.00021,15.8201]
[1777152372407,32.48,77489.03,0.0,0.73886,0.00021,15.8245]
[1777152377442,32.48,77490.44,0.0,0.73915,0.00021,15.8158]
[1777152382476,32.48,77491.62,0.0,0.73939,0.00021,15.80854]
[1777152387511,32.48,77491.88,0.0,0.73944,0.00021,15.80702]
[1777152392546,32.48,77492.36,0.0,0.73958,0.00021,15.79877]
[1777152397582,32.48,77492.74,0.0,0.73966,0.00021,15.79651]
[1777152402617,32.48,77490.83,0.0,0.73926,0.00021,15.80842]
[1777152407662,32.48,77491.6,0.0,0.73942,0.00021,15.80367]
[1777152413705,32.48,77492.78,0.0,0.73966,0.00021,15.7964]
[1777152418740,32.48,77495.56,0.0,0.74023,0.00021,15.77924]
[1777152423774,32.48,77498.02,0.0,0.74073,0.0002,15.76409]
[1777152429817,32.48,77499.91,0.0,0.7411,0.0002,15.75266]
[1777152435229,32.49,77500.19,0.0,0.74115,0.0002,15.75121]
[1777152440893,32.49,77500.5,0.0,0.7412,0.0002,15.74964]
[1777152445928,32.49,77499.8,0.0,0.74105,0.0002,15.75431]
[1777152451971,32.49,77499.69,0.0,0.74106,0.0002,15.75001]
[1777152459020,32.49,77502.76,0.0,0.74167,0.0002,15.73143]
[1777152465438,32.5,77501.95,0.0,0.74149,0.0002,15.73708]
[1777152474127,32.5,77500.59,0.0,0.74119,0.0002,15.74619]
[1777152479163,32.5,77496.43,0.0,0.74033,0.0002,15.77246]
[1777152484205,32.5,77495.94,0.0,0.74022,0.00021,15.77572]
[1777152489232,32.5,77495.44,0.0,0.74011,0.00021,15.7791]
[1777152495648,32.51,77492.11,0.0,0.73942,0.00021,15.80005]
[1777152501317,32.51,77492.91,0.0,0.73958,0.00021,15.79523]
[1777152506353,32.51,77492.93,0.0,0.73958,0.00021,15.79525]
[1777152512394,32.51,77492.39,0.0,0.73951,0.00021,15.79342]
[1777152518436,32.51,77493.35,0.0,0.7397,0.00021,15.78762]
[1777152524479,32.51,77494.1,0.0,0.73985,0.00021,15.78315]
[1777152529512,32.51,77495.3,0.0,0.74009,0.00021,15.77593]
[1777152535930,32.51,77496.44,0.0,0.74031,0.0002,15.76912]
[1777152542603,32.51,77496.6,0.0,0.74034,0.0002,15.76849]
[1777152552670,32.52,77496.64,0.0,0.74033,0.0002,15.76874]
[1777152561738,32.52,77496.8,0.0,0.74035,0.0002,15.7682]
[1777152567781,32.52,77496.82,0.0,0.74034,0.0002,15.76839]
[1777152573822,32.52,77495.45,0.0,0.7401,0.00021,15.77187]
[1777152578857,32.52,77491.04,0.0,0.73919,0.00021,15.79941]
[1777152584899,32.52,77492.22,0.0,0.73943,0.00021,15.79219]
[1777152589934,32.52,77491.18,0.0,0.73921,0.00021,15.7987]
[1777152595977,32.52,77492.17,0.0,0.73941,0.00021,15.79262]
[1777152596984,32.52,77507.02,0.0,0.74246,0.0002,15.69996]
[1777152597990,32.52,77522.94,0.0,0.7457,0.0002,15.59968]
[1777152598998,32.52,77522.03,0.0,0.74552,0.0002,15.60534]
[1777152603030,32.52,77515.62,0.0,0.74421,0.0002,15.64589]
[1777152608064,32.52,77513.47,0.0,0.74377,0.0002,15.65942]
[1777152613100,32.52,77516.68,0.0,0.74443,0.0002,15.6393]
[1777152618135,32.52,77512.34,0.0,0.74354,0.0002,15.66674]
[1777152623170,32.52,77506.64,0.0,0.74237,0.0002,15.70255]
[1777152628205,32.53,77504.46,0.0,0.74191,0.0002,15.71675]
[1777152636637,32.53,77502.64,0.0,0.74155,0.0002,15.72378]
[1777152642302,32.54,77501.97,0.0,0.7414,0.0002,15.72854]
[1777152648345,32.54,77498.39,0.0,0.74065,0.0002,15.75151]
[1777152653379,32.54,77497.22,0.0,0.74039,0.0002,15.7593]
[1777152660429,32.55,77498.05,0.0,0.74054,0.0002,15.75489]
[1777152666860,32.55,77498.04,0.0,0.74051,0.0002,15.75572]
[1777152672512,32.55,77498.23,0.0,0.74053,0.0002,15.7551]
[1777152679562,32.56,77497.74,0.0,0.7404,0.0002,15.75894]
[1777152684596,32.56,77497.34,0.0,0.7403,0.0002,15.76198]
[1777152689635,32.56,77496.6,0.0,0.74013,0.0002,15.76722]
[1777152694667,32.57,77497.32,0.0,0.74031,0.0002,15.75791]
[1777152704743,32.57,77496.75,0.0,0.74017,0.0002,15.76225]
[1777152709780,32.57,77501.95,0.0,0.74122,0.0002,15.73028]
[1777152715823,32.57,77502.19,0.0,0.74126,0.0002,15.72905]
[1777152720858,32.57,77501.49,0.0,0.74111,0.0002,15.73361]
[1777152722873,32.57,77491.71,0.0,0.73911,0.00021,15.79436]
[1777152724887,32.57,77491.18,0.0,0.739,0.00021,15.79759]
[1777152727281,32.57,77482.97,0.0,0.73731,0.00021,15.84822]
[1777152728914,32.57,77481.75,0.0,0.73706,0.00021,15.85573]
[1777152734956,32.57,77478.51,0.0,0.73639,0.00021,15.87584]
[1777152739992,32.58,77479.58,0.0,0.7366,0.00021,15.86941]
[1777152746034,32.58,77479.52,0.0,0.73659,0.00021,15.86993]
[1777152752076,32.58,77477.54,0.0,0.73622,0.00021,15.87682]
[1777152757491,32.58,77478.6,0.0,0.73644,0.00021,15.87036]
[1777152763154,32.58,77483.19,0.0,0.73739,0.00021,15.84225]
[1777152769203,32.58,77482.6,0.0,0.73726,0.00021,15.84609]
[1777152777631,32.58,77481.93,0.0,0.73711,0.00021,15.85049]
[1777152783297,32.58,77481.72,0.0,0.73706,0.00021,15.85196]
[1777152788332,32.58,77481.44,0.0,0.737,0.00021,15.85382]
[1777152793368,32.58,77480.83,0.0,0.73687,0.00021,15.85769]
[1777152798402,32.58,77480.64,0.0,0.73682,0.00021,15.85916]
[1777152804444,32.58,77480.57,0.0,0.7368,0.00021,15.85971]
[1777152811494,32.59,77480.2,0.0,0.73677,0.00021,15.85679]
[1777152816531,32.59,77480.24,0.0,0.73677,0.00021,15.85664]
[1777152822573,32.59,77480.3,0.0,0.73678,0.00021,15.8564]
[1777152827981,32.59,77480.28,0.0,0.73677,0.00021,15.85663]
[1777152833648,32.59,77479.78,0.0,0.73667,0.00021,15.85979]
[1777152839690,32.59,77479.26,0.0,0.73655,0.00021,15.86321]
[1777152844725,32.59,77478.48,0.0,0.73639,0.00021,15.86804]
[1777152849761,32.59,77478.31,0.0,0.73636,0.00021,15.86911]
[1777152854796,32.59,77478.42,0.0,0.73638,0.00021,15.86847]
[1777152859831,32.59,77478.05,0.0,0.7363,0.00021,15.87075]
[1777152864866,32.59,77477.93,0.0,0.73627,0.00021,15.87151]
[1777152868262,32.59,77470.89,0.0,0.73482,0.00021,15.91459]
[1777152873929,32.59,77471.59,0.0,0.73501,0.00021,15.9051]
[1777152878963,32.59,77469.97,0.0,0.73467,0.00021,15.91517]
[1777152885010,32.59,77468.59,0.0,0.73438,0.00021,15.9236]
[1777152890041,32.59,77463.59,0.0,0.73335,0.00021,15.9539]
[1777152898472,32.59,77459.69,0.0,0.73255,0.00021,15.97726]
[1777152904139,32.59,77458.13,0.0,0.73223,0.00021,15.9865]
[1777152909175,32.59,77456.61,0.0,0.73192,0.00021,15.99564]
[1777152914209,32.59,77456.12,0.0,0.7318,0.00021,15.99887]
[1777152919246,32.59,77454.2,0.0,0.7314,0.00021,16.01073]
[1777152925287,32.59,77456.99,0.0,0.73197,0.00021,15.99401]
[1777152930323,32.59,77458.59,0.0,0.73231,0.00021,15.98431]
[1777152935357,32.59,77460.79,0.0,0.7328,0.00021,15.96612]
[1777152940392,32.61,77461.72,0.0,0.73292,0.00021,15.96262]
[1777152945438,32.61,77462.97,0.0,0.73316,0.00021,15.95564]
[1777152950463,32.61,77463.99,0.0,0.73336,0.00021,15.94971]
[1777152955498,32.61,77465.47,0.0,0.73366,0.00021,15.94099]
[1777152963554,32.61,77465.7,0.0,0.7337,0.00021,15.93983]
[1777152968966,32.61,77466.4,0.0,0.73384,0.00021,15.93563]
[1777152974632,32.61,77467.41,0.0,0.73405,0.00021,15.9295]
[1777152981680,32.61,77468.66,0.0,0.7343,0.00021,15.92218]
[1777152987723,32.62,77469.66,0.0,0.73445,0.00021,15.91792]
[1777152994774,32.63,77469.3,0.0,0.73436,0.00021,15.91661]
[1777153005851,32.63,77465.72,0.0,0.73362,0.00021,15.9384]
[1777153011894,32.63,77465.47,0.0,0.73357,0.00021,15.93997]
[1777153019324,32.64,77464.74,0.0,0.73341,0.00021,15.94468]
[1777153024988,32.64,77464.34,0.0,0.73331,0.00021,15.94735]
[1777153030023,32.64,77464.02,0.0,0.73324,0.00021,15.94966]
[1777153035059,32.64,77460.64,0.0,0.73252,0.00021,15.97041]
[1777153041100,32.64,77458.32,0.0,0.73204,0.00021,15.98454]
[1777153047142,32.64,77456.75,0.0,0.73171,0.00021,15.99418]
[1777153054192,32.64,77455.77,0.0,0.73154,0.00021,15.99495]
[1777153059607,32.64,77453.21,0.0,0.73101,0.00021,16.01048]
[1777153065273,32.64,77450.88,0.0,0.73052,0.00021,16.02455]
[1777153074336,32.65,77449.59,0.0,0.73024,0.00021,16.03268]
[1777153080378,32.65,77448.84,0.0,0.73008,0.00021,16.03738]
[1777153083399,32.65,77455.8,0.0,0.73153,0.00021,15.99542]
[1777153088433,32.64,77457.72,0.0,0.73195,0.00021,15.98313]
[1777153093469,32.64,77458.64,0.0,0.73215,0.00021,15.9774]
[1777153099891,32.64,77458.9,0.0,0.73221,0.00021,15.97572]
[1777153109961,32.64,77459.54,0.0,0.73235,0.00021,15.97171]
[1777153115623,32.64,77455.32,0.0,0.73152,0.00021,15.99175]
[1777153118644,32.64,77451.17,0.0,0.73066,0.00021,16.01656]
[1777153123679,32.64,77450.61,0.0,0.73055,0.00021,16.01966]
[1777153128713,32.64,77450.34,0.0,0.7305,0.00021,16.02116]
[1777153133748,32.64,77449.87,0.0,0.73041,0.00021,16.02386]
[1777153138783,32.64,77448.82,0.0,0.73019,0.00021,16.03009]
[1777153144825,32.64,77448.63,0.0,0.73015,0.00021,16.03119]
[1777153150242,32.64,77447.52,0.0,0.72992,0.00021,16.03787]
[1777153155902,32.64,77446.71,0.0,0.72975,0.00021,16.0428]
[1777153160937,32.64,77447.25,0.0,0.72986,0.00021,16.03962]
[1777153165972,32.64,77448.28,0.0,0.73007,0.00021,16.03353]
[1777153171013,32.64,77448.97,0.0,0.73026,0.00021,16.02418]
[1777153179068,32.64,77448.79,0.0,0.73022,0.00021,16.02544]
[1777153184104,32.64,77448.03,0.0,0.73005,0.00021,16.03009]
[1777153190521,32.64,77447.97,0.0,0.73004,0.00021,16.03057]
[1777153197198,32.64,77447.65,0.0,0.72996,0.00021,16.03268]
[1777153202233,32.64,77446.15,0.0,0.72964,0.00021,16.04185]
[1777153210675,32.65,77445.28,0.0,0.72943,0.00021,16.04801]
[1777153217339,32.65,77445.06,0.0,0.72936,0.00021,16.04998]
[1777153219353,32.65,77439.02,0.0,0.72809,0.00021,16.08618]
[1777153222375,32.65,77436.31,0.0,0.72752,0.00021,16.10249]
[1777153227411,32.65,77439.81,0.0,0.72825,0.00021,16.0818]
[1777153232449,32.65,77435.64,0.0,0.72742,0.00021,16.10148]
[1777153237482,32.65,77433.64,0.0,0.72699,0.00021,16.11352]
[1777153242516,32.66,77434.39,0.0,0.72714,0.00021,16.10916]
[1777153245538,32.66,77440.0,0.0,0.72832,0.00021,16.07574]
[1777153250956,32.66,77442.69,0.0,0.72888,0.00021,16.05972]
[1777153256615,32.66,77445.35,0.0,0.72944,0.00021,16.04382]
[1777153263664,32.66,77448.7,0.0,0.73014,0.00021,16.02384]
[1777153268700,32.66,77452.42,0.0,0.73091,0.00021,16.00146]
[1777153274742,32.66,77454.72,0.0,0.73139,0.00021,15.98768]
[1777153280784,32.66,77455.97,0.0,0.73165,0.00021,15.98024]
[1777153290850,32.66,77456.82,0.0,0.73182,0.00021,15.9753]
[1777153296896,32.66,77457.37,0.0,0.73198,0.00021,15.96681]
[1777153306965,32.66,77458.02,0.0,0.7321,0.00021,15.96318]
[1777153312000,32.66,77458.32,0.0,0.73216,0.00021,15.96153]
[1777153317035,32.66,77458.65,0.0,0.73222,0.00021,15.9597]
[1777153322070,32.66,77459.42,0.0,0.73238,0.00021,15.95525]
[1777153327105,32.66,77459.57,0.0,0.7324,0.00021,15.95455]
[1777153332141,32.67,77459.54,0.0,0.73239,0.00021,15.95493]
[1777153337175,32.67,77458.86,0.0,0.73224,0.00021,15.9593]
[1777153342210,32.67,77459.51,0.0,0.73236,0.00021,15.95587]
[1777153347246,32.67,77459.18,0.0,0.73227,0.00021,15.95836]
[1777153352281,32.67,77459.23,0.0,0.73231,0.00021,15.95322]
[1777153361764,32.68,77459.6,0.0,0.73238,0.00021,15.95137]
[1777153371411,32.68,77459.88,0.0,0.73242,0.00021,15.95014]
[1777153376448,32.68,77459.81,0.0,0.7324,0.00021,15.95079]
[1777153381906,32.68,77460.08,0.0,0.73245,0.00021,15.94932]
[1777153389539,32.68,77460.16,0.0,0.73246,0.00021,15.94909]
[1777153394574,32.68,77459.82,0.0,0.73238,0.00021,15.9513]
[1777153400617,32.69,77460.29,0.0,0.73247,0.00021,15.94865]
[1777153405652,32.69,77460.78,0.0,0.73256,0.00021,15.946]
[1777153412115,32.69,77460.71,0.0,0.73258,0.00021,15.9417]
[1777153417737,32.69,77460.7,0.0,0.73256,0.00021,15.94237]
[1777153423805,32.7,77460.55,0.0,0.7325,0.00021,15.94388]
[1777153428840,32.7,77459.73,0.0,0.73232,0.00021,15.94933]
[1777153432867,32.7,77454.21,0.0,0.73116,0.00021,15.98294]
[1777153434883,32.7,77443.36,0.0,0.72889,0.00021,16.04813]
[1777153435890,32.7,77431.53,0.0,0.7264,0.00021,16.11847]
[1777153436896,32.7,77430.43,0.0,0.72617,0.00021,16.12495]
[1777153441932,32.7,77433.1,0.0,0.72674,0.00021,16.10906]
[1777153448980,32.7,77434.57,0.0,0.72704,0.00021,16.10049]
[1777153454016,32.7,77438.56,0.0,0.72789,0.00021,16.07659]
[1777153459051,32.7,77443.5,0.0,0.72892,0.00021,16.0471]
[1777153464085,32.7,77445.95,0.0,0.72943,0.00021,16.03251]
[1777153467107,32.7,77468.31,0.0,0.73408,0.00021,15.89781]
[1777153468113,32.7,77469.14,0.0,0.73426,0.00021,15.89279]
[1777153474155,32.7,77467.54,0.0,0.73397,0.00021,15.89733]
[1777153479190,32.7,77471.29,0.0,0.73474,0.00021,15.87475]
[1777153489274,32.7,77468.51,0.0,0.73416,0.00021,15.89183]
[1777153497330,32.71,77466.5,0.0,0.73373,0.00021,15.90435]
[1777153502745,32.71,77467.9,0.0,0.734,0.00021,15.89628]
[1777153509413,32.71,77466.19,0.0,0.73363,0.00021,15.90715]
[1777153514448,32.71,77466.81,0.0,0.73375,0.00021,15.90381]
[1777153519484,32.72,77465.88,0.0,0.73354,0.00021,15.90981]
[1777153525525,32.72,77465.29,0.0,0.73341,0.00021,15.91363]
[1777153532955,32.72,77464.35,0.0,0.73325,0.00021,15.91458]
[1777153538621,32.72,77466.79,0.0,0.73373,0.00021,15.90062]
[1777153543653,32.73,77468.01,0.0,0.73397,0.00021,15.89345]
[1777153551718,32.73,77467.18,0.0,0.73379,0.00021,15.89882]
[1777153556754,32.73,77465.17,0.0,0.73337,0.00021,15.91116]
[1777153562796,32.73,77464.4,0.0,0.7332,0.00021,15.91601]
[1777153568839,32.73,77464.38,0.0,0.73319,0.00021,15.9164]
[1777153581929,32.73,77463.36,0.0,0.73296,0.00021,15.92296]
[1777153586964,32.73,77463.45,0.0,0.73298,0.00021,15.92256]
[1777153593395,32.74,77462.88,0.0,0.7329,0.00021,15.92084]
[1777153600055,32.74,77462.52,0.0,0.73282,0.00021,15.92321]
[1777153606097,32.74,77463.44,0.0,0.73301,0.00021,15.91762]
[1777153611143,32.74,77463.3,0.0,0.73298,0.00021,15.91842]
[1777153617185,32.74,77462.8,0.0,0.73288,0.00021,15.92138]
[1777153622220,32.74,77462.58,0.0,0.73284,0.00021,15.92265]
[1777153630276,32.73,77463.48,0.0,0.73303,0.00021,15.91717]
[1777153638332,32.73,77463.67,0.0,0.73307,0.00021,15.91597]
[1777153643745,32.73,77463.6,0.0,0.73306,0.00021,15.91629]
[1777153652431,32.73,77463.52,0.0,0.7331,0.00021,15.91104]
[1777153658474,32.73,77463.5,0.0,0.73308,0.00021,15.91164]
[1777153663885,32.73,77463.5,0.0,0.73309,0.00021,15.91145]
[1777153670558,32.73,77463.46,0.0,0.73308,0.00021,15.91167]
[1777153677624,32.73,77465.2,0.0,0.73344,0.00021,15.90116]
[1777153682660,32.73,77469.52,0.0,0.73433,0.00021,15.8752]
[1777153688705,32.74,77470.4,0.0,0.7345,0.00021,15.87002]
[1777153694106,32.74,77470.77,0.0,0.73458,0.00021,15.86791]
[1777153701794,32.74,77470.96,0.0,0.73461,0.00021,15.86695]
[1777153706831,32.74,77473.67,0.0,0.73517,0.00021,15.85063]
[1777153712872,32.74,77473.14,0.0,0.7351,0.00021,15.8487]
[1777153717907,32.74,77473.47,0.0,0.73516,0.00021,15.84687]
[1777153722943,32.74,77473.32,0.0,0.73512,0.00021,15.84793]
[1777153727979,32.74,77476.54,0.0,0.73579,0.00021,15.82843]
[1777153733016,32.74,77481.49,0.0,0.73681,0.00021,15.79799]
[1777153741076,32.74,77488.73,0.0,0.73833,0.00021,15.75291]
[1777153742079,32.74,77494.05,0.0,0.73942,0.0002,15.7201]
[1777153747113,32.74,77492.19,0.0,0.73904,0.00021,15.73165]
[1777153754162,32.74,77490.12,0.0,0.73861,0.00021,15.7445]
[1777153760208,32.74,77489.35,0.0,0.73845,0.00021,15.74932]
[1777153765244,32.74,77487.48,0.0,0.73806,0.00021,15.76088]
[1777153770278,32.74,77486.96,0.0,0.73795,0.00021,15.76408]
[1777153776320,32.74,77488.8,0.0,0.73838,0.00021,15.74741]
[1777153781355,32.74,77490.24,0.0,0.73868,0.00021,15.73855]
[1777153786393,32.74,77490.87,0.0,0.73881,0.00021,15.73466]
[1777153791425,32.74,77492.26,0.0,0.73911,0.00021,15.72569]
[1777153797468,32.73,77491.06,0.0,0.73887,0.00021,15.73271]
[1777153802503,32.73,77490.48,0.0,0.73876,0.00021,15.73594]
[1777153811567,32.73,77492.38,0.0,0.73916,0.00021,15.72408]
[1777153817608,32.73,77493.6,0.0,0.73941,0.00021,15.71649]
[1777153823651,32.73,77494.16,0.0,0.73953,0.0002,15.713]
[1777153832714,32.73,77495.0,0.0,0.73975,0.0002,15.70243]
[1777153837748,32.73,77489.08,0.0,0.73853,0.00021,15.73888]
[1777153842784,32.73,77484.16,0.0,0.73752,0.00021,15.76907]
[1777153849838,32.73,77481.13,0.0,0.7369,0.00021,15.78765]
[1777153855230,32.73,77472.89,0.0,0.7352,0.00021,15.83794]
[1777153860914,32.73,77468.91,0.0,0.73437,0.00021,15.86206]
[1777153865946,32.73,77471.8,0.0,0.73498,0.00021,15.84434]
[1777153870981,32.73,77472.58,0.0,0.73514,0.00021,15.83949]
[1777153878030,32.73,77473.11,0.0,0.73526,0.00021,15.83609]
[1777153885440,32.73,77476.5,0.0,0.73596,0.00021,15.81539]
[1777153895510,32.73,77475.88,0.0,0.73588,0.00021,15.81372]
[1777153901191,32.73,77477.47,0.0,0.73622,0.00021,15.80373]
[1777153906225,32.72,77480.81,0.0,0.73692,0.00021,15.78292]
[1777153911265,32.72,77481.29,0.0,0.73704,0.00021,15.77963]
[1777153916295,32.72,77482.2,0.0,0.73723,0.00021,15.77378]
[1777153923345,32.72,77486.2,0.0,0.73807,0.00021,15.74895]
[1777153932410,32.72,77489.43,0.0,0.73874,0.00021,15.72881]
[1777153938452,32.72,77490.95,0.0,0.73906,0.00021,15.7193]
[1777153943487,32.72,77492.55,0.0,0.73939,0.00021,15.70934]
[1777153948523,32.71,77493.18,0.0,0.73952,0.00021,15.70538]
[1777153953558,32.71,77494.84,0.0,0.73991,0.00021,15.68971]
[1777153959600,32.71,77495.92,0.0,0.74013,0.0002,15.68299]
[1777153964636,32.71,77496.81,0.0,0.74032,0.0002,15.67745]
[1777153966001,32.71,77521.22,0.0,0.74529,0.0002,15.52543]
[1777153966648,32.71,77521.2,0.0,0.7453,0.0002,15.52533]
[1777153967655,32.71,77524.27,0.0,0.74592,0.0002,15.50591]
[1777153973697,32.71,77521.29,0.0,0.74535,0.0002,15.52369]
[1777153978732,32.7,77521.54,0.0,0.74543,0.0002,15.5213]
[1777153983767,32.7,77523.21,0.0,0.74579,0.0002,15.51]
[1777153989809,32.69,77524.09,0.0,0.746,0.0002,15.5035]
[1777153996273,32.69,77524.49,0.0,0.74611,0.0002,15.49986]
[1777154002900,32.68,77522.86,0.0,0.74581,0.0002,15.50915]
[1777154007937,32.68,77522.12,0.0,0.74569,0.0002,15.51302]
[1777154013980,32.68,77521.08,0.0,0.74556,0.0002,15.51323]
[1777154020024,32.67,77519.95,0.0,0.74536,0.0002,15.51926]
[1777154025059,32.67,77509.27,0.0,0.74321,0.0002,15.58551]
[1777154026484,32.67,77500.67,0.0,0.74145,0.0002,15.63901]
[1777154032108,32.66,77499.65,0.0,0.74126,0.0002,15.64488]
[1777154041170,32.66,77497.94,0.0,0.74093,0.00021,15.65469]
[1777154046623,32.66,77497.54,0.0,0.74086,0.00021,15.65672]
[1777154052248,32.66,77497.6,0.0,0.74089,0.00021,15.65579]
[1777154057283,32.65,77497.12,0.0,0.74081,0.00021,15.6583]
[1777154062317,32.65,77497.33,0.0,0.74087,0.00021,15.65651]
[1777154070373,32.65,77498.0,0.0,0.74103,0.00021,15.65161]
[1777154075409,32.64,77502.31,0.0,0.74197,0.0002,15.61908]
[1777154080445,32.64,77505.65,0.0,0.74267,0.0002,15.59804]
[1777154087494,32.64,77505.61,0.0,0.74267,0.0002,15.59777]
[1777154095549,32.64,77505.74,0.0,0.7427,0.0002,15.59681]
[1777154100586,32.64,77505.37,0.0,0.74264,0.0002,15.5989]
[1777154105620,32.64,77504.87,0.0,0.74255,0.0002,15.60138]
[1777154110654,32.63,77509.96,0.0,0.74361,0.0002,15.56923]
[1777154115691,32.63,77514.48,0.0,0.74453,0.0002,15.54071]
[1777154120726,32.63,77518.19,0.0,0.74529,0.0002,15.51726]
[1777154124753,32.63,77523.49,0.0,0.74637,0.0002,15.48381]
[1777154130804,32.63,77529.29,0.0,0.74755,0.0002,15.44717]
[1777154135839,32.63,77530.24,0.0,0.74779,0.0002,15.43577]
[1777154141881,32.63,77533.13,0.0,0.74837,0.0002,15.41747]
[1777154142889,32.63,77527.63,0.0,0.74726,0.0002,15.4523]
[1777154143895,32.63,77514.75,0.0,0.74466,0.0002,15.53308]
[1777154144902,32.63,77514.1,0.0,0.74453,0.0002,15.53704]
[1777154149939,32.63,77516.11,0.0,0.74495,0.0002,15.52383]
[1777154154971,32.62,77516.15,0.0,0.74498,0.0002,15.52316]
[1777154160019,32.62,77514.22,0.0,0.74459,0.0002,15.53489]
[1777154165046,32.62,77512.07,0.0,0.74417,0.0002,15.54798]
[1777154170081,32.62,77510.94,0.0,0.74395,0.0002,15.55469]
[1777154175116,32.62,77510.42,0.0,0.74386,0.0002,15.5576]
[1777154180153,32.62,77510.77,0.0,0.74394,0.0002,15.55507]
[1777154186195,32.61,77510.15,0.0,0.74383,0.0002,15.55848]
[1777154193775,32.61,77511.08,0.0,0.74408,0.0002,15.54679]
[1777154200292,32.61,77510.23,0.0,0.74392,0.0002,15.55168]
[1777154203313,32.61,77499.35,0.0,0.7417,0.00021,15.61959]
[1777154205327,32.61,77492.5,0.0,0.74029,0.00021,15.66201]
[1777154210368,32.6,77493.32,0.0,0.74048,0.00021,15.6565]
[1777154215398,32.6,77493.95,0.0,0.74062,0.00021,15.65216]
[1777154223455,32.6,77494.6,0.0,0.74077,0.00021,15.64744]
[1777154225469,32.6,77502.21,0.0,0.74234,0.0002,15.59988]
[1777154227485,32.6,77503.52,0.0,0.74261,0.0002,15.59165]
[1777154232517,32.6,77504.22,0.0,0.74276,0.0002,15.58715]
[1777154237552,32.6,77503.06,0.0,0.74252,0.0002,15.59432]
[1777154242588,32.6,77501.77,0.0,0.74227,0.00021,15.60221]
[1777154247624,32.6,77501.63,0.0,0.74224,0.00021,15.60289]
[1777154253666,32.59,77500.6,0.0,0.74209,0.00021,15.60373]
[1777154258700,32.59,77500.02,0.0,0.74197,0.00021,15.60729]
[1777154263735,32.59,77498.83,0.0,0.74173,0.00021,15.61456]
[1777154268770,32.59,77498.87,0.0,0.74174,0.00021,15.61413]
[1777154273805,32.59,77498.68,0.0,0.74171,0.00021,15.61515]
[1777154278841,32.59,77498.58,0.0,0.74169,0.00021,15.61565]
[1777154284407,32.59,77498.92,0.0,0.74176,0.00021,15.61363]
[1777154289922,32.59,77498.63,0.0,0.74171,0.00021,15.61533]
[1777154294958,32.59,77498.83,0.0,0.74175,0.00021,15.61392]
[1777154299992,32.59,77498.41,0.0,0.74167,0.00021,15.61639]
[1777154305027,32.59,77498.27,0.0,0.74165,0.00021,15.61711]
[1777154310062,32.59,77500.04,0.0,0.74201,0.00021,15.60596]
[1777154315097,32.59,77498.54,0.0,0.74176,0.00021,15.60983]
[1777154320145,32.59,77499.53,0.0,0.74196,0.00021,15.60355]
[1777154325180,32.59,77499.44,0.0,0.74195,0.00021,15.604]
[1777154330214,32.59,77498.22,0.0,0.7417,0.00021,15.61151]
[1777154335250,32.59,77498.81,0.0,0.74183,0.00021,15.60772]
[1777154340285,32.58,77499.78,0.0,0.74203,0.00021,15.60157]
[1777154344828,32.58,77506.9,0.0,0.7435,0.0002,15.55674]
[1777154348344,32.58,77509.21,0.0,0.74398,0.0002,15.54199]
[1777154353377,32.58,77506.44,0.0,0.74343,0.0002,15.55872]
[1777154354900,32.58,77498.71,0.0,0.74185,0.00021,15.60686]
[1777154360426,32.57,77498.31,0.0,0.74179,0.00021,15.60876]
[1777154365462,32.57,77498.55,0.0,0.74186,0.00021,15.60678]
[1777154370497,32.57,77498.66,0.0,0.7419,0.00021,15.60528]
[1777154375532,32.56,77498.87,0.0,0.74203,0.00021,15.5977]
[1777154380567,32.56,77498.7,0.0,0.74202,0.00021,15.59789]
[1777154387616,32.55,77498.6,0.0,0.74204,0.00021,15.59728]
[1777154392651,32.55,77498.45,0.0,0.74203,0.00021,15.59733]
[1777154396678,32.54,77509.15,0.0,0.74425,0.0002,15.52957]
[1777154397686,32.54,77516.53,0.0,0.74576,0.0002,15.48294]
[1777154399700,32.54,77520.99,0.0,0.74668,0.0002,15.4546]
[1777154404736,32.54,77523.88,0.0,0.74727,0.0002,15.43598]
[1777154408764,32.54,77514.25,0.0,0.74532,0.0002,15.49664]
[1777154409773,32.54,77515.65,0.0,0.74561,0.0002,15.48777]
[1777154414809,32.54,77515.88,0.0,0.74566,0.0002,15.4862]
[1777154419847,32.54,77519.21,0.0,0.74634,0.0002,15.46515]
[1777154421861,32.54,77506.7,0.0,0.74378,0.0002,15.544]
[1777154422867,32.54,77501.54,0.0,0.74272,0.00021,15.57627]
[1777154427902,32.54,77500.99,0.0,0.74263,0.00021,15.57914]
[1777154431931,32.53,77509.85,0.0,0.74451,0.0002,15.51768]
[1777154432938,32.53,77509.24,0.0,0.74439,0.0002,15.52146]
[1777154437972,32.53,77507.65,0.0,0.74407,0.0002,15.53118]
[1777154443008,32.53,77505.04,0.0,0.74355,0.00021,15.54726]
[1777154448042,32.53,77508.72,0.0,0.74431,0.0002,15.52387]
[1777154450057,32.53,77518.69,0.0,0.74635,0.0002,15.4609]
[1777154455091,32.53,77523.21,0.0,0.74726,0.0002,15.43237]
[1777154458113,32.53,77528.4,0.0,0.74832,0.0002,15.39948]
[1777154461134,32.53,77523.29,0.0,0.74727,0.0002,15.43211]
[1777154464158,32.53,77522.83,0.0,0.74718,0.0002,15.43505]
[1777154469192,32.53,77521.49,0.0,0.74691,0.0002,15.44357]
[1777154474227,32.53,77524.94,0.0,0.74761,0.0002,15.42173]
[1777154479264,32.53,77527.82,0.0,0.74819,0.0002,15.40358]
[1777154484298,32.53,77527.99,0.0,0.74822,0.0002,15.40266]
[1777154490340,32.53,77528.15,0.0,0.74824,0.0002,15.40189]
[1777154495896,32.54,77528.06,0.0,0.74827,0.0002,15.39732]
[1777154501418,32.53,77530.54,0.0,0.74877,0.0002,15.38137]
[1777154506452,32.53,77532.14,0.0,0.74911,0.0002,15.37093]
[1777154511488,32.53,77531.7,0.0,0.74902,0.0002,15.37355]
[1777154513502,32.53,77525.94,0.0,0.74786,0.0002,15.41009]
[1777154518537,32.53,77527.4,0.0,0.74817,0.0002,15.40032]
[1777154522565,32.53,77533.3,0.0,0.74937,0.0002,15.36246]
[1777154527599,32.53,77532.57,0.0,0.74923,0.0002,15.36685]
[1777154532648,32.53,77533.0,0.0,0.74933,0.0002,15.36383]
[1777154537684,32.52,77533.77,0.0,0.74949,0.0002,15.35865]
[1777154543726,32.52,77534.34,0.0,0.74962,0.0002,15.35469]
[1777154549768,32.52,77534.74,0.0,0.74971,0.0002,15.35181]
[1777154551782,32.52,77525.74,0.0,0.74794,0.0002,15.40364]
[1777154552789,32.52,77525.21,0.0,0.74783,0.0002,15.4069]
[1777154557824,32.52,77525.33,0.0,0.74786,0.0002,15.40593]
[1777154562858,32.52,77524.04,0.0,0.7476,0.0002,15.41421]
[1777154567894,32.52,77525.76,0.0,0.74795,0.0002,15.40312]
[1777154570915,32.52,77516.04,0.0,0.74598,0.0002,15.46457]
[1777154571921,32.52,77512.44,0.0,0.74524,0.0002,15.48728]
[1777154576958,32.52,77517.92,0.0,0.74637,0.0002,15.45242]
[1777154581994,32.52,77518.25,0.0,0.74644,0.0002,15.45033]
[1777154587028,32.52,77517.64,0.0,0.74631,0.0002,15.45423]
[1777154592063,32.52,77517.56,0.0,0.7463,0.0002,15.45473]
[1777154597112,32.52,77516.56,0.0,0.74609,0.0002,15.46105]
[1777154598120,32.52,77505.57,0.0,0.74384,0.00021,15.53035]
[1777154599126,32.52,77504.93,0.0,0.74371,0.00021,15.53429]
[1777154602148,32.52,77512.3,0.0,0.74523,0.0002,15.48774]
[1777154604163,32.52,77515.03,0.0,0.74579,0.0002,15.4705]
[1777154609198,32.52,77516.65,0.0,0.74612,0.0002,15.46034]
[1777154613225,32.52,77525.28,0.0,0.74791,0.0002,15.40062]
[1777154615241,32.52,77527.6,0.0,0.74838,0.0002,15.38604]
[1777154620273,32.52,77530.65,0.0,0.74898,0.0002,15.36707]
[1777154625308,32.52,77529.9,0.0,0.74882,0.0002,15.37222]
[1777154630348,32.52,77525.16,0.0,0.74785,0.0002,15.4027]
[1777154635378,32.53,77520.85,0.0,0.74696,0.0002,15.43022]
[1777154640415,32.53,77521.39,0.0,0.74707,0.0002,15.42692]
[1777154646953,32.53,77522.02,0.0,0.74719,0.0002,15.42312]
[1777154652497,32.53,77522.4,0.0,0.74726,0.0002,15.42087]
[1777154657533,32.53,77522.04,0.0,0.74719,0.0002,15.42331]
[1777154658539,32.53,77529.36,0.0,0.74867,0.0002,15.37682]
[1777154659546,32.53,77528.26,0.0,0.74845,0.0002,15.3839]
[1777154664582,32.53,77528.39,0.0,0.74846,0.0002,15.38341]
[1777154667094,32.53,77533.48,0.0,0.74949,0.0002,15.35124]
[1777154672638,32.53,77529.51,0.0,0.74872,0.0002,15.37156]
[1777154677672,32.53,77530.21,0.0,0.74886,0.0002,15.3673]
[1777154681700,32.54,77524.53,0.0,0.7477,0.0002,15.40357]
[1777154687234,32.54,77529.33,0.0,0.74866,0.0002,15.37332]
[1777154692778,32.54,77530.29,0.0,0.74885,0.0002,15.36759]
[1777154697812,32.54,77530.48,0.0,0.74888,0.0002,15.3667]
[1777154702847,32.54,77531.45,0.0,0.74906,0.0002,15.36084]
[1777154707883,32.54,77533.72,0.0,0.74952,0.0002,15.34632]
[1777154712917,32.54,77533.64,0.0,0.74951,0.0002,15.3467]
[1777154717953,32.54,77534.17,0.0,0.74963,0.0002,15.34294]
[1777154722989,32.54,77538.68,0.0,0.75056,0.0002,15.31355]
[1777154728023,32.53,77542.12,0.0,0.75127,0.0002,15.29116]
[1777154729030,32.53,77551.68,0.0,0.7532,0.0002,15.22964]
[1777154730035,32.53,77556.39,0.0,0.75414,0.0002,15.19915]
[1777154735071,32.53,77553.55,0.0,0.75364,0.0002,15.21158]
[1777154740107,32.53,77554.25,0.0,0.75379,0.0002,15.20666]
[1777154745142,32.53,77552.67,0.0,0.75349,0.0002,15.21647]
[1777154750177,32.53,77552.51,0.0,0.75347,0.0002,15.2171]
[1777154755212,32.52,77549.44,0.0,0.75286,0.0002,15.23652]
[1777154760247,32.52,77548.62,0.0,0.75271,0.0002,15.24142]
[1777154765282,32.52,77540.43,0.0,0.75107,0.0002,15.29368]
[1777154770317,32.52,77542.81,0.0,0.75155,0.0002,15.27825]
[1777154775352,32.52,77542.93,0.0,0.75158,0.0002,15.27732]
[1777154780386,32.52,77542.97,0.0,0.75159,0.0002,15.27691]
[1777154787936,32.52,77544.15,0.0,0.75184,0.0002,15.26899]
[1777154795492,32.52,77545.15,0.0,0.75211,0.0002,15.2567]
[1777154800526,32.51,77545.43,0.0,0.75217,0.0002,15.25462]
[1777154805561,32.51,77546.06,0.0,0.75231,0.0002,15.2503]
[1777154809589,32.51,77538.76,0.0,0.75084,0.0002,15.29694]
[1777154814625,32.51,77538.95,0.0,0.7509,0.0002,15.29519]
[1777154819661,32.51,77540.28,0.0,0.75118,0.0002,15.28615]
[1777154824694,32.5,77540.98,0.0,0.75134,0.0002,15.28115]
[1777154829737,32.5,77541.63,0.0,0.75149,0.0002,15.27628]
[1777154834771,32.5,77542.43,0.0,0.75167,0.0002,15.27045]
[1777154841821,32.49,77542.27,0.0,0.75167,0.0002,15.27045]
[1777154846855,32.49,77545.31,0.0,0.75231,0.0002,15.25013]
[1777154848368,32.48,77547.15,0.0,0.75275,0.0002,15.23598]
[1777154853905,32.42,77548.12,0.0,0.75339,0.0002,15.21142]
[1777154858438,32.4,77540.51,0.0,0.75193,0.0002,15.25776]
[1777154862968,32.4,77535.13,0.0,0.75088,0.0002,15.29118]
[1777154868508,32.39,77534.48,0.0,0.75079,0.0002,15.29408]
[1777154874045,32.39,77534.98,0.0,0.75093,0.0002,15.28938]
[1777154879080,32.38,77534.17,0.0,0.75081,0.0002,15.29341]
[1777154884115,32.37,77534.74,0.0,0.75096,0.0002,15.28856]
[1777154887135,32.37,77529.36,0.0,0.74989,0.0002,15.3224]
[1777154892171,32.36,77529.44,0.0,0.74994,0.0002,15.32055]
[1777154897206,32.36,77527.84,0.0,0.74965,0.0002,15.3298]
[1777154902242,32.36,77527.0,0.0,0.74949,0.0002,15.3348]
[1777154907277,32.36,77528.54,0.0,0.74982,0.0002,15.3245]
[1777154912316,32.35,77529.23,0.0,0.75002,0.0002,15.31423]
[1777154917351,32.35,77529.84,0.0,0.75016,0.0002,15.3099]
[1777154923393,32.35,77530.27,0.0,0.75026,0.0002,15.30664]
[1777154928427,32.34,77527.32,0.0,0.74969,0.0002,15.32463]
[1777154933464,32.34,77522.47,0.0,0.74873,0.0002,15.35464]
[1777154938499,32.33,77519.52,0.0,0.74816,0.0002,15.37242]
[1777154943534,32.33,77525.65,0.0,0.74945,0.0002,15.33202]
[1777154949077,32.32,77525.9,0.0,0.74954,0.0002,15.32935]
[1777154954611,32.32,77526.92,0.0,0.74977,0.0002,15.32191]
[1777154959645,32.32,77528.16,0.0,0.75005,0.0002,15.31309]
[1777154964682,32.31,77528.24,0.0,0.75009,0.0002,15.31173]
[1777154971730,32.31,77529.12,0.0,0.75036,0.0002,15.29942]
[1777154976765,32.3,77529.63,0.0,0.75049,0.0002,15.2953]
[1777154983817,32.3,77529.73,0.0,0.75055,0.0002,15.29349]
[1777154989361,32.29,77530.03,0.0,0.75064,0.0002,15.29057]
[1777154994890,32.29,77530.63,0.0,0.75078,0.0002,15.28589]
[1777154996906,32.29,77542.08,0.0,0.75312,0.0002,15.21143]
[1777154997919,32.29,77545.97,0.0,0.75391,0.0002,15.18605]
[1777155002948,32.28,77538.82,0.0,0.75247,0.0002,15.23215]
[1777155007983,32.28,77536.82,0.0,0.75209,0.0002,15.24453]
[1777155009503,32.28,77521.57,0.0,0.74898,0.0002,15.34262]
[1777155011004,32.28,77517.13,0.0,0.74808,0.00021,15.37094]
[1777155013018,32.28,77522.41,0.0,0.74917,0.0002,15.33663]
[1777155018053,32.27,77521.3,0.0,0.74898,0.0002,15.3428]
[1777155023088,32.27,77517.98,0.0,0.74833,0.00021,15.36296]
[1777155029643,32.26,77516.39,0.0,0.74804,0.00021,15.37213]
[1777155035175,32.26,77511.64,0.0,0.74714,0.00021,15.3961]
[1777155039713,32.25,77505.92,0.0,0.74599,0.00021,15.43185]
[1777155046251,32.25,77505.65,0.0,0.74598,0.00021,15.43204]
[1777155051288,32.24,77505.83,0.0,0.74605,0.00021,15.42989]
[1777155057329,32.23,77505.87,0.0,0.74611,0.00021,15.42793]
[1777155060349,32.22,77511.52,0.0,0.74736,0.00021,15.38922]
[1777155065385,32.21,77511.08,0.0,0.74735,0.00021,15.38923]
[1777155070420,32.2,77510.5,0.0,0.74727,0.00021,15.39194]
[1777155075457,32.2,77511.7,0.0,0.74754,0.00021,15.38327]
[1777155086534,32.19,77510.25,0.0,0.74731,0.00021,15.39048]
[1777155091569,32.18,77509.32,0.0,0.7472,0.00021,15.39011]
[1777155096613,32.18,77502.49,0.0,0.74581,0.00021,15.43294]
[1777155101648,32.17,77502.01,0.0,0.74575,0.00021,15.4349]
[1777155107690,32.17,77503.07,0.0,0.74601,0.00021,15.42679]
[1777155112725,32.16,77503.86,0.0,0.74621,0.00021,15.42064]
[1777155117761,32.15,77504.58,0.0,0.74639,0.00021,15.41496]
[1777155122796,32.15,77505.33,0.0,0.74658,0.00021,15.40911]
[1777155127831,32.14,77507.92,0.0,0.74715,0.00021,15.39145]
[1777155135887,32.14,77506.77,0.0,0.74696,0.00021,15.39726]
[1777155146964,32.13,77506.83,0.0,0.74704,0.00021,15.39474]
[1777155148978,32.12,77513.74,0.0,0.74847,0.00021,15.34992]
[1777155154013,32.12,77514.76,0.0,0.74876,0.00021,15.33716]
[1777155160564,32.12,77513.91,0.0,0.74862,0.00021,15.34161]
[1777155166094,32.11,77513.33,0.0,0.74854,0.00021,15.34409]
[1777155171131,32.1,77513.16,0.0,0.74855,0.00021,15.34373]
[1777155176167,32.1,77507.93,0.0,0.74751,0.00021,15.37591]
[1777155181201,32.09,77504.95,0.0,0.74695,0.00021,15.39343]
[1777155186236,32.08,77504.67,0.0,0.74694,0.00021,15.39359]
[1777155191272,32.07,77504.72,0.0,0.747,0.00021,15.39164]
[1777155196308,32.06,77504.22,0.0,0.74696,0.00021,15.39296]
[1777155199328,32.06,77509.74,0.0,0.74813,0.00021,15.35652]
[1777155206377,32.05,77509.92,0.0,0.74823,0.00021,15.35334]
[1777155211413,32.04,77510.84,0.0,0.74851,0.00021,15.34055]
[1777155216447,32.04,77511.86,0.0,0.74877,0.00021,15.33253]
[1777155221485,32.03,77511.74,0.0,0.74879,0.00021,15.33187]
[1777155226518,32.02,77511.53,0.0,0.74879,0.00021,15.33174]
[1777155231553,32.01,77511.64,0.0,0.74886,0.00021,15.32936]
[1777155237595,32.0,77512.56,0.0,0.74912,0.00021,15.32142]
[1777155243637,31.99,77512.53,0.0,0.74917,0.00021,15.31964]
[1777155249678,31.98,77512.58,0.0,0.74924,0.00021,15.31735]
[1777155255722,31.98,77511.93,0.0,0.74917,0.00021,15.31959]
[1777155260757,31.97,77509.97,0.0,0.74881,0.00021,15.33071]
[1777155270828,31.82,77509.22,0.0,0.74959,0.00021,15.30546]
[1777155275863,31.75,77510.6,0.0,0.75039,0.00021,15.27586]
[1777155280910,31.75,77510.03,0.0,0.75032,0.00021,15.27823]
[1777155285945,31.74,77509.29,0.0,0.75021,0.00021,15.28162]
[1777155291479,31.73,77509.66,0.0,0.75035,0.00021,15.27692]
[1777155297022,31.72,77510.54,0.0,0.75059,0.00021,15.26927]
[1777155301549,31.71,77505.16,0.0,0.74953,0.00021,15.30278]
[1777155307093,31.71,77504.85,0.0,0.7495,0.00021,15.30356]
[1777155312128,31.7,77505.98,0.0,0.74979,0.00021,15.29465]
[1777155318182,31.69,77506.05,0.0,0.74986,0.00021,15.29241]
[1777155325232,31.68,77506.18,0.0,0.74995,0.00021,15.28949]
[1777155330266,31.67,77505.97,0.0,0.74995,0.00021,15.28941]
[1777155335362,31.67,77506.13,0.0,0.75008,0.00021,15.28147]
[1777155340397,31.66,77509.37,0.0,0.75079,0.00021,15.25877]
[1777155345433,31.66,77509.71,0.0,0.7509,0.00021,15.25526]
[1777155351900,31.65,77509.11,0.0,0.75083,0.00021,15.25748]
[1777155357515,31.64,77509.93,0.0,0.75105,0.00021,15.25061]
[1777155367585,31.63,77509.47,0.0,0.75102,0.00021,15.25133]
[1777155372623,31.62,77512.79,0.0,0.75175,0.00021,15.2282]
[1777155377658,31.62,77515.91,0.0,0.75244,0.00021,15.20634]
[1777155382692,31.61,77518.43,0.0,0.753,0.00021,15.1885]
[1777155389742,31.61,77519.0,0.0,0.75316,0.00021,15.18314]
[1777155402830,31.59,77519.38,0.0,0.75342,0.00021,15.17103]
[1777155412322,31.57,77519.4,0.0,0.75351,0.00021,15.16812]
[1777155417939,31.57,77519.4,0.0,0.75356,0.00021,15.1663]
[1777155423993,31.56,77519.6,0.0,0.75366,0.00021,15.16323]
[1777155432467,31.55,77519.56,0.0,0.75369,0.00021,15.16202]
[1777155442536,31.54,77519.52,0.0,0.75374,0.00021,15.16052]
[1777155448163,31.54,77518.58,0.0,0.75359,0.00021,15.16534]
[1777155458231,31.53,77518.8,0.0,0.75376,0.00021,15.15604]
[1777155464278,31.52,77518.91,0.0,0.75382,0.00021,15.15394]
[1777155472746,31.51,77519.04,0.0,0.7539,0.00021,15.15116]
[1777155477371,31.51,77511.52,0.0,0.75236,0.00021,15.20064]
[1777155480390,31.51,77510.99,0.0,0.75226,0.00021,15.20354]
[1777155486432,31.5,77513.27,0.0,0.75278,0.00021,15.18714]
[1777155491468,31.5,77513.15,0.0,0.75278,0.00021,15.187]
[1777155496503,31.49,77509.52,0.0,0.75205,0.00021,15.21013]
[1777155501539,31.49,77508.2,0.0,0.75181,0.00021,15.21785]
[1777155506573,31.48,77508.33,0.0,0.75188,0.00021,15.21568]
[1777155511608,31.48,77508.06,0.0,0.75191,0.00021,15.21095]
[1777155516643,31.47,77507.7,0.0,0.75186,0.00021,15.21228]
[1777155523100,31.46,77507.69,0.0,0.7519,0.00021,15.21112]
[1777155528728,31.46,77507.44,0.0,0.75188,0.00021,15.21162]
[1777155535777,31.45,77506.91,0.0,0.75181,0.00021,15.21398]
[1777155540812,31.45,77508.66,0.0,0.7522,0.00021,15.20154]
[1777155550881,31.44,77507.83,0.0,0.75208,0.00021,15.20528]
[1777155555916,31.44,77507.69,0.0,0.75208,0.00021,15.2053]
[1777155563972,31.43,77507.34,0.0,0.75205,0.00021,15.20618]
[1777155570015,31.43,77507.31,0.0,0.75207,0.00021,15.20531]
[1777155576058,31.42,77507.21,0.0,0.75214,0.00021,15.19945]
[1777155583520,31.42,77506.51,0.0,0.75203,0.00021,15.2029]
[1777155589149,31.41,77506.57,0.0,0.75207,0.00021,15.20147]
[1777155598211,31.4,77506.63,0.0,0.75213,0.00021,15.19956]
[1777155603661,31.4,77507.19,0.0,0.75227,0.00021,15.19502]
[1777155613316,31.39,77507.09,0.0,0.7523,0.00021,15.1941]
[1777155618351,31.39,77507.83,0.0,0.75248,0.00021,15.18839]
[1777155623800,31.39,77509.1,0.0,0.75277,0.00021,15.17916]
[1777155629432,31.38,77508.91,0.0,0.75274,0.00021,15.18003]
[1777155634466,31.38,77511.2,0.0,0.75328,0.00021,15.15891]
[1777155642524,31.38,77510.0,0.0,0.75304,0.00021,15.16652]
[1777155650580,31.38,77509.14,0.0,0.75288,0.00021,15.17164]
[1777155664096,31.37,77508.24,0.0,0.75274,0.00021,15.17621]
[1777155672734,31.37,77507.95,0.0,0.7527,0.00021,15.17738]
[1777155679781,31.37,77508.65,0.0,0.75286,0.00021,15.17226]
[1777155690861,31.36,77508.05,0.0,0.75276,0.00021,15.17547]
[1777155698917,31.36,77510.94,0.0,0.75342,0.00021,15.15051]
[1777155704385,31.36,77511.05,0.0,0.75344,0.00021,15.14982]
[1777155711001,31.36,77509.82,0.0,0.7532,0.00021,15.15767]
[1777155717045,31.36,77509.54,0.0,0.75315,0.00021,15.15921]
[1777155722080,31.36,77511.21,0.0,0.75351,0.00021,15.14764]
[1777155727115,31.35,77513.46,0.0,0.754,0.00021,15.1318]
[1777155729130,31.35,77520.01,0.0,0.75538,0.00021,15.0875]
[1777155731142,31.35,77526.67,0.0,0.75677,0.00021,15.04239]
[1777155744233,31.34,77528.08,0.0,0.75712,0.00021,15.03116]
[1777155749270,31.34,77529.84,0.0,0.75752,0.00021,15.01811]
[1777155755312,31.33,77530.37,0.0,0.75772,0.00021,15.0076]
[1777155765383,31.32,77530.84,0.0,0.75789,0.00021,15.00202]
[1777155774881,31.31,77530.47,0.0,0.75789,0.00021,15.00196]
[1777155781495,31.3,77530.84,0.0,0.75801,0.00021,14.99784]
[1777155795022,31.29,77531.0,0.0,0.75816,0.00021,14.993]
[1777155800628,31.28,77531.51,0.0,0.75831,0.00021,14.9882]
[1777155810699,31.27,77531.46,0.0,0.75837,0.00021,14.98588]
[1777155821773,31.26,77531.74,0.0,0.75857,0.00021,14.97563]
[1777155833856,31.24,77531.8,0.0,0.75867,0.00021,14.97216]
[1777155842923,31.23,77531.89,0.0,0.75876,0.00021,14.96928]
[1777155847957,31.23,77531.85,0.0,0.75879,0.00021,14.96806]
[1777155855441,31.22,77531.7,0.0,0.75881,0.00021,14.96735]
[1777155865511,31.21,77532.32,0.0,0.75902,0.00021,14.96057]
[1777155872127,31.2,77532.14,0.0,0.75909,0.00021,14.9546]
[1777155879176,31.19,77531.98,0.0,0.7591,0.00021,14.95397]
[1777155885652,31.19,77532.51,0.0,0.75926,0.00021,14.94886]
[1777155891261,31.18,77532.35,0.0,0.75927,0.00021,14.94847]
[1777155898309,31.17,77532.34,0.0,0.75932,0.00021,14.94687]
[1777155903345,31.17,77532.24,0.0,0.75933,0.00021,14.9464]
[1777155911405,31.16,77533.48,0.0,0.75964,0.00021,14.93611]
[1777155916440,31.16,77534.86,0.0,0.75996,0.00021,14.92558]
[1777155921485,31.15,77535.82,0.0,0.76019,0.00021,14.91793]
[1777155934582,31.14,77537.34,0.0,0.76064,0.00021,14.89935]
[1777155946071,31.13,77536.9,0.0,0.76061,0.00021,14.90013]
[1777155956141,31.12,77535.56,0.0,0.76038,0.00021,14.90756]
[1777155961775,31.12,77535.29,0.0,0.76035,0.00021,14.90857]
[1777155972853,31.11,77534.56,0.0,0.76025,0.00021,14.91177]
[1777155978895,31.11,77534.28,0.0,0.76022,0.00021,14.91274]
[1777155986352,31.1,77533.38,0.0,0.76007,0.00021,14.91767]
[1777155996421,31.1,77532.91,0.0,0.76007,0.00021,14.91387]
[1777156003070,31.09,77532.86,0.0,0.76009,0.00021,14.91332]
[1777156008106,31.09,77534.78,0.0,0.76051,0.00021,14.89941]
[1777156010125,31.09,77542.64,0.0,0.76215,0.00021,14.84498]
[1777156015155,31.09,77545.96,0.0,0.76286,0.00021,14.82146]
[1777156020190,31.08,77545.12,0.0,0.7627,0.00021,14.82673]
[1777156023211,31.08,77537.96,0.0,0.76122,0.00021,14.87601]
[1777156028254,31.08,77535.88,0.0,0.76079,0.00021,14.89021]
[1777156030268,31.08,77530.66,0.0,0.7597,0.00021,14.92597]
[1777156035302,31.08,77532.58,0.0,0.76013,0.00021,14.91207]
[1777156040338,31.08,77533.58,0.0,0.76034,0.00021,14.90482]
[1777156045372,31.08,77533.07,0.0,0.76024,0.00021,14.90814]
[1777156050408,31.08,77533.63,0.0,0.76037,0.00021,14.90412]
[1777156056449,31.08,77534.0,0.0,0.7605,0.00021,14.896]
[1777156062491,31.08,77534.78,0.0,0.76066,0.00021,14.89056]
[1777156067527,31.07,77535.6,0.0,0.76083,0.00021,14.88487]
[1777156077596,31.07,77535.58,0.0,0.76083,0.00021,14.88498]
[1777156082631,31.07,77539.53,0.0,0.76165,0.00021,14.85772]
[1777156087667,31.08,77540.71,0.0,0.76189,0.00021,14.84972]
[1777156097737,31.08,77539.95,0.0,0.76173,0.00021,14.85517]
[1777156102772,31.08,77540.64,0.0,0.76188,0.00021,14.85013]
[1777156112842,31.07,77540.21,0.0,0.76185,0.00021,14.84753]
[1777156123919,31.08,77540.04,0.0,0.7618,0.00021,14.84896]
[1777156128953,31.08,77540.67,0.0,0.76193,0.00021,14.84479]
[1777156137423,31.08,77540.06,0.0,0.7618,0.00021,14.84913]
[1777156147493,31.08,77539.33,0.0,0.76164,0.00021,14.85428]
[1777156154132,31.08,77538.81,0.0,0.76153,0.00021,14.85793]
[1777156160175,31.08,77539.28,0.0,0.76163,0.00021,14.85478]
[1777156166216,31.08,77539.19,0.0,0.76161,0.00021,14.8555]
[1777156171252,31.08,77539.11,0.0,0.76164,0.00021,14.85063]
[1777156177704,31.08,77538.98,0.0,0.76161,0.00021,14.85167]
[1777156180326,31.08,77565.33,0.0,0.76706,0.00021,14.66846]
[1777156181333,31.08,77571.91,0.0,0.76841,0.0002,14.6223]
[1777156184353,31.08,77573.8,0.0,0.7688,0.0002,14.60893]
[1777156190395,31.08,77574.69,0.0,0.76899,0.0002,14.60238]
[1777156194424,31.08,77562.99,0.0,0.7666,0.00021,14.68403]
[1777156196438,31.08,77555.4,0.0,0.76504,0.00021,14.73696]
[1777156201473,31.08,77556.56,0.0,0.76527,0.00021,14.729]
[1777156204494,31.08,77562.32,0.0,0.76646,0.00021,14.68886]
[1777156206510,31.08,77566.2,0.0,0.76726,0.00021,14.6617]
[1777156211551,31.08,77573.05,0.0,0.76866,0.0002,14.61373]
[1777156216586,31.08,77574.38,0.0,0.76892,0.0002,14.60481]
[1777156221617,31.08,77578.44,0.0,0.76974,0.0002,14.57678]
[1777156225649,31.08,77584.79,0.0,0.77103,0.0002,14.53215]
[1777156226654,31.08,77591.53,0.0,0.77239,0.0002,14.48451]
[1777156227666,31.08,77596.99,0.0,0.7735,0.0002,14.44584]
[1777156230681,31.08,77602.05,0.0,0.77452,0.0002,14.40998]
[1777156233718,31.08,77617.1,0.0,0.77759,0.0002,14.29727]
[1777156234720,31.08,77626.22,0.0,0.77941,0.0002,14.23189]
[1777156235725,31.08,77624.2,0.0,0.77901,0.0002,14.24646]
[1777156236732,31.08,77611.6,0.0,0.77649,0.0002,14.33655]
[1777156237740,31.08,77611.61,0.0,0.77649,0.0002,14.33649]
[1777156244788,31.08,77610.33,0.0,0.77624,0.0002,14.34532]
[1777156249823,31.08,77611.04,0.0,0.77639,0.0002,14.34004]
[1777156254858,31.08,77611.37,0.0,0.77646,0.0002,14.33751]
[1777156262914,31.08,77611.7,0.0,0.77654,0.0002,14.33489]
[1777156264929,31.08,77618.18,0.0,0.77783,0.0002,14.28861]
[1777156268957,31.08,77621.6,0.0,0.77851,0.0002,14.26422]
[1777156273992,31.08,77619.77,0.0,0.77815,0.0002,14.27722]
[1777156279027,31.08,77619.18,0.0,0.77803,0.0002,14.28142]
[1777156285074,31.08,77625.13,0.0,0.77921,0.0002,14.23903]
[1777156290104,31.08,77630.29,0.0,0.78023,0.0002,14.20247]
[1777156295139,31.08,77630.58,0.0,0.78033,0.0002,14.19527]
[1777156300174,31.08,77631.78,0.0,0.78055,0.0002,14.18716]
[1777156305209,31.08,77632.1,0.0,0.7806,0.0002,14.18537]
[1777156311252,31.09,77631.94,0.0,0.78056,0.0002,14.18708]
[1777156316287,31.08,77632.77,0.0,0.78072,0.0002,14.181]
[1777156322330,31.08,77633.5,0.0,0.78088,0.0002,14.17543]
[1777156327363,31.08,77633.34,0.0,0.78085,0.0002,14.17633]
[1777156332399,31.08,77633.87,0.0,0.78096,0.0002,14.17228]
[1777156337434,31.08,77634.02,0.0,0.781,0.0002,14.17098]
[1777156342469,31.08,77634.33,0.0,0.78107,0.0002,14.16853]
[1777156347504,31.08,77635.5,0.0,0.7813,0.0002,14.15987]
[1777156352539,31.08,77635.73,0.0,0.78141,0.0002,14.15245]
[1777156357574,31.08,77634.08,0.0,0.78109,0.0002,14.1642]
[1777156362609,31.08,77635.43,0.0,0.78136,0.0002,14.15441]
[1777156369076,31.08,77636.57,0.0,0.78158,0.0002,14.14612]
[1777156374692,31.08,77639.78,0.0,0.78222,0.0002,14.12279]
[1777156379727,31.07,77639.32,0.0,0.78215,0.0002,14.12557]
[1777156384763,31.07,77639.03,0.0,0.7821,0.0002,14.12713]
[1777156389799,31.07,77640.38,0.0,0.78238,0.0002,14.11689]
[1777156392821,31.07,77631.09,0.0,0.78055,0.0002,14.18345]
[1777156393827,31.07,77631.01,0.0,0.78054,0.0002,14.18385]
[1777156397855,31.07,77625.15,0.0,0.77938,0.0002,14.22582]
[1777156400876,31.07,77618.75,0.0,0.77811,0.0002,14.27161]
[1777156405912,31.07,77617.8,0.0,0.77792,0.0002,14.27815]
[1777156410946,31.07,77617.12,0.0,0.7778,0.0002,14.28272]
[1777156415980,31.07,77620.41,0.0,0.77852,0.0002,14.25328]
[1777156421016,31.06,77620.37,0.0,0.77851,0.0002,14.25338]
[1777156423029,31.06,77625.8,0.0,0.7796,0.0002,14.21426]
[1777156424036,31.06,77631.36,0.0,0.78071,0.0002,14.17408]
[1777156429500,31.06,77632.68,0.0,0.781,0.0002,14.16348]
[1777156435113,31.05,77631.83,0.0,0.78087,0.0002,14.16829]
[1777156440149,31.05,77631.42,0.0,0.78082,0.0002,14.17017]
[1777156445184,31.05,77628.83,0.0,0.78033,0.0002,14.18772]
[1777156453242,31.04,77626.13,0.0,0.77984,0.0002,14.20544]
[1777156458277,31.04,77624.94,0.0,0.77963,0.0002,14.21296]
[1777156463310,31.03,77623.98,0.0,0.77947,0.0002,14.21885]
[1777156468345,31.03,77623.01,0.0,0.7793,0.0002,14.22482]
[1777156475395,31.02,77622.17,0.0,0.77923,0.0002,14.2239]
[1777156481437,31.02,77621.28,0.0,0.77908,0.0002,14.22917]
[1777156486472,31.02,77620.94,0.0,0.77904,0.0002,14.23069]
[1777156491506,31.01,77620.66,0.0,0.779,0.0002,14.2318]
[1777156496544,31.01,77620.3,0.0,0.77896,0.0002,14.23349]
[1777156501578,31.01,77620.22,0.0,0.77896,0.0002,14.2332]
[1777156507621,31.0,77620.13,0.0,0.77897,0.0002,14.23283]
[1777156512655,31.0,77620.84,0.0,0.77914,0.0002,14.22689]
[1777156517690,31.0,77624.26,0.0,0.77985,0.0002,14.2014]
[1777156522725,30.99,77624.35,0.0,0.77988,0.0002,14.2]
[1777156530200,30.99,77628.47,0.0,0.78073,0.0002,14.16926]
[1777156536820,30.98,77631.81,0.0,0.78148,0.0002,14.1385]
[1777156542866,30.98,77633.76,0.0,0.78189,0.0002,14.12351]
[1777156547900,30.98,77634.11,0.0,0.78198,0.0002,14.12022]
[1777156552935,30.97,77629.23,0.0,0.78104,0.0002,14.15457]
[1777156560410,30.97,77626.74,0.0,0.78057,0.0002,14.17132]
[1777156570480,30.96,77624.6,0.0,0.78019,0.0002,14.18525]
[1777156581131,30.96,77622.86,0.0,0.77988,0.0002,14.19641]
[1777156586166,30.96,77628.05,0.0,0.78092,0.0002,14.15853]
[1777156598247,30.95,77633.57,0.0,0.78211,0.0002,14.11194]
[1777156611342,30.95,77634.52,0.0,0.78233,0.0002,14.10392]
[1777156620917,30.95,77637.02,0.0,0.78285,0.0002,14.08496]
[1777156626449,30.94,77633.92,0.0,0.78224,0.0002,14.10702]
[1777156628463,30.94,77629.73,0.0,0.78141,0.0002,14.13709]
[1777156636519,30.94,77626.93,0.0,0.78088,0.0002,14.15636]
[1777156641555,30.94,77625.35,0.0,0.78058,0.0002,14.16722]
[1777156646590,30.94,77623.99,0.0,0.78033,0.0002,14.1765]
[1777156653639,30.93,77622.76,0.0,0.78015,0.0002,14.17909]
[1777156658674,30.93,77622.08,0.0,0.78003,0.0002,14.18356]
[1777156663709,30.93,77621.49,0.0,0.77992,0.0002,14.1874]
[1777156669751,30.93,77620.12,0.0,0.77966,0.0002,14.19678]
[1777156674786,30.93,77619.72,0.0,0.77959,0.0002,14.19925]
[1777156679839,30.93,77615.1,0.0,0.77868,0.0002,14.23198]
[1777156683849,30.92,77606.62,0.0,0.77699,0.0002,14.29228]
[1777156684856,30.92,77600.77,0.0,0.77582,0.0002,14.33394]
[1777156691407,30.92,77599.86,0.0,0.77568,0.0002,14.33895]
[1777156696940,30.91,77600.09,0.0,0.77577,0.0002,14.33571]
[1777156701975,30.91,77600.19,0.0,0.77583,0.0002,14.33364]
[1777156707010,30.9,77601.0,0.0,0.77603,0.0002,14.3265]
[1777156712046,30.89,77599.43,0.0,0.7758,0.0002,14.33074]
[1777156717080,30.89,77599.83,0.0,0.77592,0.0002,14.32639]
[1777156722116,30.88,77599.86,0.0,0.77597,0.0002,14.32468]
[1777156727151,30.88,77600.86,0.0,0.77622,0.0002,14.31599]
[1777156732185,30.87,77600.72,0.0,0.77623,0.0002,14.31549]
[1777156737224,30.87,77599.82,0.0,0.77607,0.0002,14.32107]
[1777156742259,30.86,77599.84,0.0,0.7761,0.0002,14.31999]
[1777156751832,30.86,77600.42,0.0,0.77626,0.0002,14.31413]
[1777156758371,30.85,77600.37,0.0,0.77629,0.0002,14.31318]
[1777156763405,30.85,77597.41,0.0,0.77572,0.0002,14.33347]
[1777156768441,30.84,77596.24,0.0,0.77551,0.0002,14.34074]
[1777156773518,30.84,77596.11,0.0,0.77557,0.0002,14.33496]
[1777156778551,30.84,77599.77,0.0,0.77634,0.0002,14.3076]
[1777156784594,30.83,77599.48,0.0,0.77632,0.0002,14.30842]
[1777156789628,30.83,77599.79,0.0,0.77641,0.0002,14.30513]
[1777156794663,30.82,77600.12,0.0,0.77651,0.0002,14.30168]
[1777156802194,30.82,77600.25,0.0,0.77658,0.0002,14.29901]
[1777156807754,30.81,77600.87,0.0,0.77674,0.0002,14.29347]
[1777156812789,30.81,77601.91,0.0,0.77698,0.0002,14.28492]
[1777156817824,30.8,77601.94,0.0,0.77701,0.0002,14.28367]
[1777156822859,30.8,77601.79,0.0,0.77701,0.0002,14.28371]
[1777156828902,30.8,77601.9,0.0,0.77706,0.0002,14.28168]
[1777156839979,30.79,77602.5,0.0,0.77731,0.0002,14.26937]
[1777156845016,30.78,77602.69,0.0,0.77737,0.0002,14.26703]
[1777156850051,30.78,77602.71,0.0,0.7774,0.0002,14.26592]
[1777156855087,30.78,77602.73,0.0,0.77743,0.0002,14.26482]
[1777156862615,30.77,77602.77,0.0,0.77748,0.0002,14.2632]
[1777156868178,30.77,77602.67,0.0,0.77749,0.0002,14.26279]
[1777156876236,30.76,77603.87,0.0,0.77779,0.0002,14.25206]
[1777156882755,30.75,77604.58,0.0,0.77799,0.0002,14.24495]
[1777156888319,30.74,77605.16,0.0,0.77816,0.0002,14.2388]
[1777156895367,30.74,77605.7,0.0,0.77838,0.0002,14.22705]
[1777156900402,30.73,77606.08,0.0,0.7785,0.0002,14.22274]
[1777156912484,30.72,77606.57,0.0,0.7787,0.0002,14.21545]
[1777156918529,30.71,77606.68,0.0,0.77878,0.0002,14.2128]
[1777156923564,30.7,77606.9,0.0,0.77886,0.0002,14.20965]
[1777156933632,30.69,77607.3,0.0,0.77903,0.0002,14.20368]
[1777156938670,30.69,77607.41,0.0,0.77909,0.0002,14.20136]
[1777156943704,30.68,77606.56,0.0,0.77896,0.0002,14.20602]
[1777156948740,30.67,77611.57,0.0,0.78001,0.0002,14.16818]
[1777156954782,30.67,77608.9,0.0,0.77957,0.0002,14.1805]
[1777156961840,30.66,77607.18,0.0,0.77926,0.0002,14.19133]
[1777156963322,30.66,77596.37,0.0,0.77708,0.0002,14.26939]
[1777156964861,30.66,77595.33,0.0,0.77687,0.0002,14.27677]
[1777156970902,30.66,77596.58,0.0,0.77714,0.0002,14.2674]
[1777156975937,30.66,77594.98,0.0,0.77682,0.0002,14.27859]
[1777156980972,30.66,77596.29,0.0,0.7771,0.0002,14.26873]
[1777156983461,30.66,77584.33,0.0,0.77467,0.0002,14.35475]
[1777156989031,30.65,77581.81,0.0,0.77417,0.00021,14.37205]
[1777156994065,30.65,77580.12,0.0,0.77385,0.00021,14.38337]
[1777157000107,30.65,77578.39,0.0,0.77352,0.00021,14.3948]
[1777157007157,30.64,77577.2,0.0,0.77331,0.00021,14.4022]
[1777157012193,30.64,77576.33,0.0,0.77321,0.00021,14.40191]
[1777157019240,30.63,77576.84,0.0,0.77335,0.00021,14.39716]
[1777157028304,30.63,77580.81,0.0,0.7742,0.00021,14.36725]
[1777157033814,30.63,77585.34,0.0,0.77515,0.0002,14.33394]
[1777157039381,30.62,77586.82,0.0,0.77547,0.0002,14.32251]
[1777157044415,30.62,77587.63,0.0,0.77565,0.0002,14.31605]
[1777157049451,30.62,77586.8,0.0,0.7755,0.0002,14.3214]
[1777157057506,30.61,77587.45,0.0,0.77567,0.0002,14.31556]
[1777157062541,30.61,77588.68,0.0,0.77594,0.0002,14.30596]
[1777157067577,30.61,77590.37,0.0,0.7763,0.0002,14.29304]
[1777157074095,30.6,77591.16,0.0,0.77654,0.0002,14.28091]
[1777157083692,30.6,77591.67,0.0,0.77668,0.0002,14.27589]
[1777157093762,30.6,77592.83,0.0,0.77693,0.0002,14.26701]
[1777157096783,30.6,77608.28,0.0,0.78007,0.0002,14.15456]
[1777157097791,30.6,77616.06,0.0,0.78165,0.0002,14.09761]
[1777157098798,30.6,77619.25,0.0,0.78229,0.0002,14.07419]
[1777157103833,30.6,77614.62,0.0,0.78136,0.0002,14.10794]
[1777157104839,30.6,77607.26,0.0,0.77987,0.0002,14.16178]
[1777157105847,30.6,77603.76,0.0,0.77916,0.0002,14.18734]
[1777157110881,30.6,77594.34,0.0,0.77724,0.0002,14.25598]
[1777157115917,30.6,77592.8,0.0,0.77693,0.0002,14.26723]
[1777157124446,30.6,77593.17,0.0,0.777,0.0002,14.26466]
[1777157130016,30.6,77593.08,0.0,0.77698,0.0002,14.2654]
[1777157135051,30.6,77594.47,0.0,0.77731,0.0002,14.24983]
[1777157140086,30.6,77595.49,0.0,0.77752,0.0002,14.2426]
[1777157150208,30.6,77594.74,0.0,0.77735,0.0002,14.24847]
[1777157155244,30.6,77594.35,0.0,0.77727,0.0002,14.25148]
[1777157160279,30.6,77594.28,0.0,0.77725,0.0002,14.25215]
[1777157165313,30.6,77593.77,0.0,0.77714,0.0002,14.25604]
[1777157170348,30.6,77593.61,0.0,0.7771,0.0002,14.25734]
[1777157175383,30.6,77592.84,0.0,0.77694,0.0002,14.26302]
[1777157181426,30.6,77592.74,0.0,0.77692,0.0002,14.26386]
[1777157188474,30.61,77592.81,0.0,0.77693,0.0002,14.26349]
[1777157194937,30.61,77593.12,0.0,0.77705,0.0002,14.25576]
[1777157200559,30.61,77593.17,0.0,0.77705,0.0002,14.25555]
[1777157205593,30.61,77593.1,0.0,0.77703,0.0002,14.25618]
[1777157210628,30.61,77593.17,0.0,0.77704,0.0002,14.25579]
[1777157220696,30.61,77593.45,0.0,0.77709,0.0002,14.25406]
[1777157226742,30.61,77593.56,0.0,0.77711,0.0002,14.25345]
[1777157235217,30.61,77593.41,0.0,0.77707,0.0002,14.2548]
[1777157240841,30.61,77593.36,0.0,0.77706,0.0002,14.25536]
[1777157246883,30.61,77593.46,0.0,0.77707,0.0002,14.25483]
[1777157255358,30.61,77593.35,0.0,0.7771,0.0002,14.25026]
[1777157266067,30.61,77593.21,0.0,0.77706,0.0002,14.2516]
[1777157271102,30.61,77594.92,0.0,0.77741,0.0002,14.23936]
[1777157277145,30.61,77594.13,0.0,0.77724,0.0002,14.24533]
[1777157282180,30.62,77594.78,0.0,0.77737,0.0002,14.24084]
[1777157287216,30.62,77598.27,0.0,0.77807,0.0002,14.2159]
[1777157294263,30.62,77596.69,0.0,0.77773,0.0002,14.22797]
[1777157299298,30.62,77596.45,0.0,0.77767,0.0002,14.23012]
[1777157304334,30.62,77596.0,0.0,0.77757,0.0002,14.23373]
[1777157312389,30.62,77596.12,0.0,0.77763,0.0002,14.22775]
[1777157317425,30.63,77592.49,0.0,0.77689,0.0002,14.25433]
[1777157325848,30.63,77593.24,0.0,0.77703,0.0002,14.24917]
[1777157332539,30.63,77593.53,0.0,0.77708,0.0002,14.24725]
[1777157337568,30.63,77590.46,0.0,0.77645,0.0002,14.26967]
[1777157342602,30.63,77590.07,0.0,0.77635,0.0002,14.27336]
[1777157346631,30.64,77584.79,0.0,0.77523,0.0002,14.31294]
[1777157351667,30.65,77583.09,0.0,0.77476,0.00021,14.32954]
[1777157352674,30.65,77571.19,0.0,0.77231,0.00021,14.41528]
[1777157353681,30.66,77570.9,0.0,0.77221,0.00021,14.41876]
[1777157364757,30.67,77567.77,0.0,0.77152,0.00021,14.44276]
[1777157371807,30.67,77566.62,0.0,0.7713,0.00021,14.44653]
[1777157376842,30.67,77565.64,0.0,0.77107,0.00021,14.45443]
[1777157381876,30.68,77564.87,0.0,0.77089,0.00021,14.46084]
[1777157388928,30.68,77564.17,0.0,0.77071,0.00021,14.4671]
[1777157393963,30.69,77563.98,0.0,0.77064,0.00021,14.46935]
[1777157398997,30.69,77562.79,0.0,0.77037,0.00021,14.47874]
[1777157404032,30.69,77562.37,0.0,0.77026,0.00021,14.4826]
[1777157409067,30.7,77562.41,0.0,0.77024,0.00021,14.48317]
[1777157416487,30.7,77562.28,0.0,0.77018,0.00021,14.48529]
[1777157422158,30.71,77562.18,0.0,0.77013,0.00021,14.48701]
[1777157429207,30.71,77562.11,0.0,0.77009,0.00021,14.48869]
[1777157434243,30.71,77560.86,0.0,0.76986,0.00021,14.49285]
[1777157436628,30.71,77555.54,0.0,0.76874,0.00021,14.531]
[1777157442300,30.72,77552.64,0.0,0.76812,0.00021,14.55239]
[1777157449351,30.72,77547.45,0.0,0.76701,0.00021,14.58995]
[1777157454386,30.72,77546.21,0.0,0.76674,0.00021,14.59927]
[1777157456767,30.72,77540.74,0.0,0.76558,0.00021,14.63817]
[1777157462442,30.73,77539.58,0.0,0.76533,0.00021,14.64663]
[1777157467477,30.73,77538.37,0.0,0.76507,0.00021,14.65538]
[1777157472514,30.73,77537.43,0.0,0.76487,0.00021,14.66215]
[1777157477547,30.73,77537.06,0.0,0.76479,0.00021,14.66486]
[1777157485604,30.73,77536.86,0.0,0.76475,0.00021,14.66636]
[1777157493662,30.73,77535.78,0.0,0.76457,0.00021,14.66836]
[1777157503731,30.73,77537.2,0.0,0.76487,0.00021,14.6583]
[1777157508766,30.73,77536.61,0.0,0.76475,0.00021,14.66241]
[1777157513802,30.73,77535.85,0.0,0.76459,0.00021,14.66765]
[1777157521857,30.73,77535.58,0.0,0.76455,0.00021,14.66926]
[1777157527258,30.73,77536.07,0.0,0.76466,0.00021,14.66561]
[1777157537337,30.72,77536.68,0.0,0.7648,0.00021,14.6609]
[1777157548043,30.72,77536.85,0.0,0.76485,0.00021,14.65921]
[1777157557108,30.72,77536.41,0.0,0.76482,0.00021,14.6563]
[1777157568182,30.72,77536.79,0.0,0.76492,0.00021,14.65312]
[1777157573220,30.72,77536.76,0.0,0.76491,0.00021,14.65312]
[1777157579262,30.72,77536.63,0.0,0.76489,0.00021,14.6538]
[1777157587317,30.71,77536.65,0.0,0.76491,0.00021,14.65334]
[1777157593359,30.71,77536.7,0.0,0.76493,0.00021,14.65275]
[1777157603430,30.71,77536.55,0.0,0.7649,0.00021,14.65345]
[1777157613498,30.71,77536.5,0.0,0.76496,0.00021,14.6479]
[1777157623568,30.71,77536.48,0.0,0.76496,0.00021,14.64776]
[1777157629612,30.71,77538.01,0.0,0.76529,0.00021,14.63684]
[1777157634647,30.71,77537.74,0.0,0.76523,0.00021,14.6387]
[1777157639685,30.71,77538.2,0.0,0.76533,0.00021,14.63553]
[1777157648107,30.71,77537.95,0.0,0.76527,0.00021,14.63754]
[1777157658177,30.71,77537.49,0.0,0.76516,0.00021,14.64118]
[1777157668247,30.71,77537.21,0.0,0.76509,0.00021,14.64365]
[1777157676963,30.72,77537.43,0.0,0.76517,0.00021,14.63709]
[1777157684017,30.72,77537.15,0.0,0.7651,0.00021,14.63955]
[1777157688387,30.72,77528.63,0.0,0.7633,0.00021,14.69953]
[1777157690058,30.72,77528.55,0.0,0.76328,0.00021,14.70014]
[1777157691065,30.72,77540.74,0.0,0.76585,0.00021,14.61428]
[1777157692071,30.72,77543.4,0.0,0.76641,0.00021,14.59547]
[1777157696099,30.72,77548.55,0.0,0.76747,0.00021,14.55936]
[1777157701135,30.72,77551.87,0.0,0.76815,0.00021,14.53647]
[1777157703149,30.72,77556.96,0.0,0.7692,0.00021,14.50059]
[1777157704155,30.72,77569.35,0.0,0.77177,0.00021,14.41235]
[1777157705166,30.72,77564.71,0.0,0.7708,0.00021,14.44557]
[1777157710197,30.72,77564.81,0.0,0.77081,0.00021,14.44526]
[1777157716240,30.73,77565.14,0.0,0.77087,0.00021,14.44333]
[1777157723289,30.73,77565.13,0.0,0.77084,0.00021,14.44443]
[1777157728324,30.73,77565.31,0.0,0.77085,0.00021,14.44416]
[1777157734365,30.74,77564.36,0.0,0.77067,0.00021,14.44657]
[1777157741414,30.74,77563.65,0.0,0.77049,0.00021,14.453]
[1777157748809,30.75,77563.2,0.0,0.77035,0.00021,14.45756]
[1777157758880,30.76,77562.62,0.0,0.77018,0.00021,14.46359]
[1777157768603,30.77,77562.18,0.0,0.77004,0.00021,14.46859]
[1777157779020,30.77,77561.9,0.0,0.76992,0.00021,14.4726]
[1777157789089,30.78,77561.74,0.0,0.76984,0.00021,14.47554]
[1777157797807,30.79,77563.16,0.0,0.77014,0.00021,14.46132]
[1777157802841,30.79,77563.75,0.0,0.77024,0.00021,14.45798]
[1777157809229,30.79,77564.23,0.0,0.77032,0.00021,14.45547]
[1777157814927,30.8,77564.72,0.0,0.7704,0.00021,14.45266]
[1777157819961,30.8,77564.76,0.0,0.77038,0.00021,14.45311]
[1777157824996,30.8,77564.81,0.0,0.77037,0.00021,14.45348]
[1777157830030,30.8,77564.71,0.0,0.77033,0.00021,14.45489]
[1777157839442,30.81,77564.96,0.0,0.77035,0.00021,14.45452]
[1777157846146,30.81,77564.97,0.0,0.77032,0.00021,14.45542]
[1777157852189,30.82,77564.83,0.0,0.77032,0.00021,14.45165]
[1777157857224,30.82,77565.04,0.0,0.77035,0.00021,14.45086]
[1777157866288,30.83,77564.91,0.0,0.77028,0.00021,14.45303]
[1777157872331,30.83,77564.97,0.0,0.77028,0.00021,14.45309]
[1777157877365,30.83,77565.09,0.0,0.77029,0.00021,14.45299]
[1777157882399,30.83,77564.39,0.0,0.77012,0.00021,14.45873]
[1777157889449,30.84,77563.7,0.0,0.76995,0.00021,14.46468]
[1777157894486,30.84,77561.1,0.0,0.76939,0.00021,14.48369]
[1777157899519,30.84,77563.08,0.0,0.7698,0.00021,14.46968]
[1777157904554,30.84,77562.82,0.0,0.76975,0.00021,14.47158]
[1777157909589,30.84,77562.96,0.0,0.76977,0.00021,14.47063]
[1777157914623,30.84,77562.97,0.0,0.76983,0.00021,14.465]
[1777157919658,30.84,77562.35,0.0,0.7697,0.00021,14.46944]
[1777157930735,30.84,77561.53,0.0,0.76953,0.00021,14.47536]
[1777157937784,30.84,77560.62,0.0,0.76934,0.00021,14.48183]
[1777157942820,30.84,77560.03,0.0,0.76922,0.00021,14.48601]
[1777157948863,30.84,77557.73,0.0,0.76875,0.00021,14.50207]
[1777157953898,30.84,77558.3,0.0,0.76887,0.00021,14.49783]
[1777157960286,30.84,77559.32,0.0,0.76909,0.00021,14.49036]
[1777157966988,30.84,77560.26,0.0,0.7693,0.00021,14.48304]
[1777157973031,30.83,77559.61,0.0,0.76924,0.00021,14.4814]
[1777157978065,30.83,77560.68,0.0,0.76948,0.00021,14.47328]
[1777157990493,30.83,77562.44,0.0,0.76988,0.00021,14.45964]
[1777157995187,30.83,77555.91,0.0,0.76853,0.00021,14.50565]
[1777157997201,30.83,77556.6,0.0,0.76867,0.00021,14.50073]
[1777158000565,30.83,77562.26,0.0,0.76985,0.00021,14.46056]
[1777158006265,30.83,77565.76,0.0,0.77057,0.00021,14.43583]
[1777158011299,30.83,77567.21,0.0,0.77087,0.00021,14.42565]
[1777158020705,30.83,77566.17,0.0,0.77064,0.00021,14.43342]
[1777158027410,30.83,77566.11,0.0,0.77062,0.00021,14.43413]
[1777158032445,30.83,77566.35,0.0,0.77072,0.00021,14.42706]
[1777158037481,30.83,77566.18,0.0,0.77068,0.00021,14.42851]
[1777158042516,30.83,77561.87,0.0,0.76978,0.00021,14.45932]
[1777158047551,30.83,77559.91,0.0,0.76937,0.00021,14.47322]
[1777158053592,30.83,77559.6,0.0,0.76931,0.00021,14.47523]
[1777158059635,30.83,77560.04,0.0,0.76941,0.00021,14.47193]
[1777158064674,30.83,77555.12,0.0,0.76839,0.00021,14.50667]
[1777158069706,30.83,77551.81,0.0,0.7677,0.00021,14.52998]
[1777158075748,30.83,77547.03,0.0,0.76671,0.00021,14.56347]
[1777158081126,30.83,77544.42,0.0,0.76617,0.00021,14.58169]
[1777158087832,30.83,77541.61,0.0,0.76559,0.00021,14.60116]
[1777158092868,30.83,77541.07,0.0,0.76554,0.00021,14.59913]
[1777158097903,30.82,77545.12,0.0,0.7664,0.00021,14.57039]
[1777158107973,30.82,77544.7,0.0,0.76632,0.00021,14.57295]
[1777158113008,30.82,77544.32,0.0,0.76624,0.00021,14.57554]
[1777158120057,30.82,77544.29,0.0,0.76624,0.00021,14.57567]
[1777158128112,30.82,77548.01,0.0,0.76702,0.00021,14.54944]
[1777158133147,30.82,77550.32,0.0,0.7675,0.00021,14.53315]
[1777158138182,30.82,77551.26,0.0,0.7677,0.00021,14.52646]
[1777158147246,30.82,77554.48,0.0,0.76837,0.00021,14.50354]
[1777158152281,30.82,77555.99,0.0,0.76876,0.00021,14.48672]
[1777158157315,30.82,77558.15,0.0,0.76922,0.00021,14.47089]
[1777158162350,30.81,77558.3,0.0,0.76927,0.00021,14.46924]
[1777158167386,30.81,77554.43,0.0,0.76849,0.00021,14.4958]
[1777158172421,30.81,77550.41,0.0,0.76767,0.00021,14.52338]
[1777158177455,30.8,77549.36,0.0,0.76748,0.00021,14.53]
[1777158182490,30.8,77548.91,0.0,0.76741,0.00021,14.53244]
[1777158187525,30.8,77545.25,0.0,0.76666,0.00021,14.55751]
[1777158199610,30.79,77541.05,0.0,0.76584,0.00021,14.58512]
[1777158209682,30.78,77540.41,0.0,0.76575,0.00021,14.58804]
[1777158214716,30.78,77538.05,0.0,0.76533,0.00021,14.59838]
[1777158219752,30.78,77537.35,0.0,0.76519,0.00021,14.60331]
[1777158231835,30.78,77537.78,0.0,0.76528,0.00021,14.60026]
[1777158241905,30.78,77538.14,0.0,0.76537,0.00021,14.59705]
[1777158246942,30.78,77538.34,0.0,0.76542,0.00021,14.59531]
[1777158251978,30.78,77537.94,0.0,0.76535,0.00021,14.59777]
[1777158259029,30.78,77533.67,0.0,0.76445,0.00021,14.62775]
[1777158260034,30.78,77539.81,0.0,0.76574,0.00021,14.58458]
[1777158262051,30.78,77542.89,0.0,0.76639,0.00021,14.56297]
[1777158268094,30.77,77542.87,0.0,0.7664,0.00021,14.56265]
[1777158273129,30.77,77549.1,0.0,0.76776,0.00021,14.5128]
[1777158277157,30.77,77558.69,0.0,0.76976,0.00021,14.44466]
[1777158279178,30.77,77559.57,0.0,0.76994,0.00021,14.43844]
[1777158280178,30.77,77565.32,0.0,0.77114,0.00021,14.39755]
[1777158281184,30.77,77576.2,0.0,0.77339,0.00021,14.3197]
[1777158282532,30.77,77576.2,0.0,0.77339,0.00021,14.31961]
[1777158288237,30.77,77578.01,0.0,0.77378,0.00021,14.30604]
[1777158293273,30.77,77579.83,0.0,0.77417,0.00021,14.29253]
[1777158298307,30.76,77581.43,0.0,0.77451,0.00021,14.28045]
[1777158303343,30.76,77582.37,0.0,0.77472,0.00021,14.27306]
[1777158308378,30.76,77582.23,0.0,0.77471,0.00021,14.27341]
[1777158316434,30.76,77583.94,0.0,0.77509,0.0002,14.26026]
[1777158322812,30.75,77584.71,0.0,0.77527,0.0002,14.25378]
[1777158330533,30.75,77585.72,0.0,0.7755,0.0002,14.24559]
[1777158340601,30.74,77586.85,0.0,0.77584,0.0002,14.23016]
[1777158347650,30.74,77587.32,0.0,0.77596,0.0002,14.22586]
[1777158353025,30.74,77585.47,0.0,0.77559,0.0002,14.23892]
[1777158359738,30.74,77586.23,0.0,0.77575,0.0002,14.23305]
[1777158369809,30.74,77587.2,0.0,0.77596,0.0002,14.22594]
[1777158378872,30.74,77586.55,0.0,0.77582,0.0002,14.23075]
[1777158383906,30.74,77586.72,0.0,0.77585,0.0002,14.22962]
[1777158388942,30.74,77587.4,0.0,0.77599,0.0002,14.22485]
[1777158393977,30.74,77587.19,0.0,0.776,0.0002,14.22086]
[1777158399012,30.74,77587.26,0.0,0.77601,0.0002,14.22049]
[1777158404048,30.74,77589.27,0.0,0.77642,0.0002,14.20615]
[1777158407069,30.74,77594.47,0.0,0.77747,0.0002,14.16884]
[1777158412104,30.74,77595.68,0.0,0.7777,0.0002,14.16062]
[1777158417139,30.74,77596.07,0.0,0.77777,0.0002,14.15841]
[1777158424187,30.75,77594.93,0.0,0.77751,0.0002,14.16746]
[1777158429223,30.75,77596.64,0.0,0.77784,0.0002,14.15569]
[1777158434258,30.75,77596.29,0.0,0.77776,0.0002,14.15877]
[1777158439292,30.75,77596.01,0.0,0.77769,0.0002,14.16129]
[1777158444328,30.75,77596.41,0.0,0.77776,0.0002,14.15888]
[1777158449365,30.76,77596.42,0.0,0.77775,0.0002,14.15924]
[1777158458426,30.76,77596.53,0.0,0.77783,0.0002,14.15256]
[1777158463795,30.75,77596.08,0.0,0.77775,0.0002,14.1554]
[1777158469504,30.75,77595.65,0.0,0.77767,0.0002,14.15814]
[1777158477559,30.75,77595.52,0.0,0.77766,0.0002,14.15845]
[1777158483936,30.75,77595.29,0.0,0.77763,0.0002,14.15949]
[1777158489643,30.75,77596.43,0.0,0.77788,0.0002,14.15062]
[1777158494679,30.74,77595.78,0.0,0.77777,0.0002,14.15473]
[1777158499715,30.74,77595.21,0.0,0.77766,0.0002,14.15845]
[1777158504749,30.74,77596.03,0.0,0.77784,0.0002,14.15204]
[1777158509784,30.74,77599.19,0.0,0.7785,0.0002,14.12863]
[1777158515826,30.74,77602.8,0.0,0.7793,0.0002,14.09647]
[1777158520861,30.74,77601.73,0.0,0.77909,0.0002,14.10395]
[1777158525895,30.73,77600.75,0.0,0.7789,0.0002,14.11079]
[1777158529924,30.73,77607.95,0.0,0.78036,0.0002,14.05847]
[1777158534959,30.73,77609.26,0.0,0.78063,0.0002,14.0491]
[1777158539994,30.73,77610.4,0.0,0.78085,0.0002,14.04098]
[1777158545029,30.73,77611.99,0.0,0.78117,0.0002,14.02939]
[1777158550065,30.74,77613.83,0.0,0.78154,0.0002,14.01609]
[1777158557114,30.74,77614.57,0.0,0.78169,0.0002,14.01096]
[1777158562147,30.74,77614.0,0.0,0.78157,0.0002,14.0152]
[1777158567188,30.74,77600.47,0.0,0.77882,0.0002,14.1135]
[1777158568193,30.74,77600.85,0.0,0.7789,0.0002,14.11073]
[1777158569197,30.74,77602.11,0.0,0.77916,0.0002,14.10153]
[1777158574231,30.74,77604.1,0.0,0.77963,0.0002,14.08114]
[1777158579266,30.73,77604.74,0.0,0.77977,0.0002,14.07626]
[1777158585308,30.73,77606.17,0.0,0.78006,0.0002,14.06561]
[1777158589337,30.73,77599.36,0.0,0.77868,0.0002,14.11482]
[1777158590344,30.73,77592.38,0.0,0.77726,0.0002,14.16534]
[1777158591351,30.73,77593.82,0.0,0.77755,0.0002,14.15492]
[1777158596386,30.73,77593.71,0.0,0.77753,0.0002,14.15571]
[1777158601420,30.73,77592.42,0.0,0.77727,0.0002,14.16501]
[1777158605449,30.73,77597.79,0.0,0.77837,0.0002,14.12616]
[1777158607462,30.73,77599.23,0.0,0.77866,0.0002,14.11582]
[1777158612498,30.73,77601.22,0.0,0.77906,0.0002,14.10159]
[1777158617535,30.73,77603.55,0.0,0.77953,0.0002,14.08485]
[1777158622570,30.73,77605.31,0.0,0.77988,0.0002,14.07222]
[1777158627606,30.73,77604.56,0.0,0.77973,0.0002,14.07768]
[1777158632639,30.73,77606.42,0.0,0.78016,0.0002,14.05853]
[1777158638681,30.73,77608.46,0.0,0.78057,0.0002,14.04376]
[1777158645062,30.74,77609.72,0.0,0.78083,0.0002,14.0347]
[1777158651790,30.74,77608.33,0.0,0.78052,0.0002,14.04557]
[1777158665203,30.75,77601.52,0.0,0.77909,0.0002,14.09688]
[1777158672937,30.75,77598.77,0.0,0.77851,0.0002,14.11752]
[1777158679985,30.75,77596.94,0.0,0.77814,0.0002,14.13075]
[1777158685342,30.75,77600.17,0.0,0.77879,0.0002,14.10752]
[1777158695412,30.75,77604.3,0.0,0.77965,0.0002,14.07345]
[1777158705483,30.76,77607.23,0.0,0.7802,0.0002,14.05371]
[1777158713219,30.76,77608.95,0.0,0.78052,0.0002,14.04227]
[1777158718253,30.77,77610.19,0.0,0.78075,0.0002,14.03402]
[1777158723291,30.77,77616.22,0.0,0.78194,0.0002,13.991]
[1777158729330,30.77,77617.71,0.0,0.78223,0.0002,13.98064]
[1777158734366,30.77,77616.84,0.0,0.78205,0.0002,13.9871]
[1777158739404,30.77,77616.74,0.0,0.78203,0.0002,13.98793]
[1777158745442,30.77,77617.13,0.0,0.78211,0.0002,13.9852]
[1777158750477,30.77,77614.97,0.0,0.78167,0.0002,14.00099]
[1777158755513,30.77,77612.12,0.0,0.78115,0.0002,14.01614]
[1777158762562,30.77,77607.24,0.0,0.78016,0.0002,14.0517]
[1777158769610,30.77,77604.09,0.0,0.77951,0.0002,14.07467]
[1777158774645,30.77,77602.45,0.0,0.77918,0.0002,14.08641]
[1777158780688,30.77,77601.38,0.0,0.77898,0.0002,14.09367]
[1777158786055,30.77,77600.34,0.0,0.77878,0.0002,14.10077]
[1777158791766,30.77,77599.19,0.0,0.77855,0.0002,14.1088]
[1777158796801,30.77,77594.78,0.0,0.77766,0.0002,14.14039]
[1777158801836,30.77,77594.15,0.0,0.77754,0.0002,14.14466]
[1777158806870,30.77,77593.98,0.0,0.77751,0.0002,14.14561]
[1777158816266,30.76,77593.98,0.0,0.77759,0.0002,14.13948]
[1777158821975,30.76,77593.88,0.0,0.77757,0.0002,14.13999]
[1777158827015,30.76,77593.89,0.0,0.77758,0.0002,14.13973]
[1777158836408,30.76,77593.84,0.0,0.77758,0.0002,14.13967]
[1777158846478,30.76,77593.79,0.0,0.77758,0.0002,14.1396]
[1777158853194,30.76,77593.5,0.0,0.77753,0.0002,14.14136]
[1777158864267,30.76,77594.1,0.0,0.77767,0.0002,14.13649]
[1777158869305,30.76,77594.03,0.0,0.77766,0.0002,14.13675]
[1777158876688,30.76,77593.96,0.0,0.7777,0.0002,14.13156]
[1777158882396,30.76,77593.97,0.0,0.77769,0.0002,14.13209]
[1777158887430,30.76,77594.83,0.0,0.77785,0.0002,14.12639]
[1777158895488,30.76,77594.48,0.0,0.77776,0.0002,14.12974]
[1777158903545,30.77,77594.36,0.0,0.77771,0.0002,14.1314]
[1777158908582,30.77,77594.4,0.0,0.77771,0.0002,14.13159]
[1777158915629,30.77,77594.89,0.0,0.77779,0.0002,14.12871]
[1777158922679,30.77,77594.58,0.0,0.77771,0.0002,14.13129]
[1777158936773,30.77,77594.39,0.0,0.77775,0.0002,14.12624]
[1777158941812,30.77,77594.11,0.0,0.7777,0.0002,14.128]
[1777158942819,30.77,77587.74,0.0,0.7764,0.0002,14.17387]
[1777158943825,30.77,77588.13,0.0,0.77648,0.0002,14.17109]
[1777158948860,30.77,77591.65,0.0,0.7772,0.0002,14.14567]
[1777158953897,30.77,77592.8,0.0,0.77745,0.0002,14.13694]
[1777158959941,30.76,77595.67,0.0,0.77806,0.0002,14.11544]
[1777158964975,30.76,77597.23,0.0,0.77839,0.0002,14.10357]
[1777158970012,30.76,77599.3,0.0,0.77883,0.0002,14.08806]
[1777158971019,30.76,77607.8,0.0,0.78056,0.0002,14.02635]
[1777158972025,30.76,77608.57,0.0,0.78071,0.0002,14.02074]
[1777158977409,30.76,77606.26,0.0,0.78025,0.0002,14.03739]
[1777158986123,30.76,77604.38,0.0,0.77986,0.0002,14.05113]
[1777158990155,30.76,77595.96,0.0,0.77814,0.0002,14.11235]
[1777158995187,30.76,77593.97,0.0,0.77781,0.0002,14.12045]
[1777159000222,30.76,77588.89,0.0,0.77677,0.0002,14.15706]
[1777159005257,30.76,77587.49,0.0,0.77649,0.0002,14.16706]
[1777159011300,30.75,77587.06,0.0,0.77642,0.0002,14.16963]
[1777159017692,30.75,77590.22,0.0,0.77708,0.0002,14.14625]
[1777159024395,30.75,77591.06,0.0,0.77727,0.0002,14.1396]
[1777159037483,30.75,77592.92,0.0,0.77763,0.0002,14.12674]
[1777159047553,30.75,77593.26,0.0,0.77769,0.0002,14.12464]
[1777159057974,30.75,77593.51,0.0,0.77779,0.0002,14.11749]
[1777159063669,30.75,77591.96,0.0,0.77747,0.0002,14.12885]
[1777159068704,30.75,77589.97,0.0,0.77706,0.0002,14.14328]
[1777159070717,30.76,77584.79,0.0,0.776,0.00021,14.1807]
[1777159076760,30.76,77582.75,0.0,0.77558,0.00021,14.19547]
[1777159081794,30.76,77580.22,0.0,0.77505,0.00021,14.21371]
[1777159088186,30.76,77578.61,0.0,0.77472,0.00021,14.2254]
[1777159093879,30.76,77577.27,0.0,0.77444,0.00021,14.23516]
[1777159098914,30.76,77575.27,0.0,0.77402,0.00021,14.24963]
[1777159104961,30.76,77574.33,0.0,0.77383,0.00021,14.25651]
[1777159111004,30.76,77573.24,0.0,0.77365,0.00021,14.25883]
[1777159116040,30.76,77572.14,0.0,0.77343,0.00021,14.26666]
[1777159121075,30.76,77571.69,0.0,0.77334,0.00021,14.26979]
[1777159126111,30.76,77571.66,0.0,0.77333,0.00021,14.26991]
[1777159131145,30.76,77571.19,0.0,0.77324,0.00021,14.27319]
[1777159138537,30.76,77571.13,0.0,0.77323,0.00021,14.27353]
[1777159146263,30.76,77571.03,0.0,0.77321,0.00021,14.27416]
[1777159158676,30.76,77570.24,0.0,0.77305,0.00021,14.27961]
[1777159163382,30.76,77579.15,0.0,0.77489,0.00021,14.21569]
[1777159164389,30.76,77588.4,0.0,0.77679,0.0002,14.1492]
[1777159165397,30.76,77587.42,0.0,0.77659,0.0002,14.1564]
[1777159170432,30.76,77590.0,0.0,0.7771,0.0002,14.13847]
[1777159175466,30.76,77590.37,0.0,0.7772,0.0002,14.13098]
[1777159180503,30.76,77593.78,0.0,0.77789,0.0002,14.10691]
[1777159181509,30.76,77599.48,0.0,0.77905,0.0002,14.06576]
[1777159186544,30.76,77598.76,0.0,0.7789,0.0002,14.07116]
[1777159192586,30.76,77598.54,0.0,0.77885,0.0002,14.07277]
[1777159197621,30.77,77602.37,0.0,0.77963,0.0002,14.04507]
[1777159201656,30.77,77607.6,0.0,0.78069,0.0002,14.00724]
[1777159206690,30.77,77605.83,0.0,0.78032,0.0002,14.02036]
[1777159212732,30.77,77605.33,0.0,0.78022,0.0002,14.02404]
[1777159217767,30.77,77601.07,0.0,0.77935,0.0002,14.05488]
[1777159223809,30.77,77602.04,0.0,0.77956,0.0002,14.04771]
[1777159229851,30.77,77603.6,0.0,0.77988,0.0002,14.03626]
[1777159239921,30.76,77604.44,0.0,0.78011,0.0002,14.02418]
[1777159244956,30.76,77603.79,0.0,0.77999,0.0002,14.02869]
[1777159252010,30.76,77604.06,0.0,0.78005,0.0002,14.02638]
[1777159259388,30.76,77604.94,0.0,0.78024,0.0002,14.01955]
[1777159269464,30.76,77605.65,0.0,0.78041,0.0002,14.01362]
[1777159279533,30.76,77607.59,0.0,0.78082,0.0002,13.99896]
[1777159289603,30.75,77608.46,0.0,0.78101,0.0002,13.99216]
[1777159299674,30.75,77609.04,0.0,0.78119,0.0002,13.98185]
[1777159305376,30.75,77609.13,0.0,0.78123,0.0002,13.98053]
[1777159315442,30.75,77609.51,0.0,0.78133,0.0002,13.97697]
[1777159325518,30.74,77609.84,0.0,0.78143,0.0002,13.97331]
[1777159334580,30.74,77610.05,0.0,0.7815,0.0002,13.9707]
[1777159340006,30.74,77610.13,0.0,0.78153,0.0002,13.96942]
[1777159350071,30.73,77610.31,0.0,0.78158,0.0002,13.96792]
[1777159352708,30.74,77604.82,0.0,0.78051,0.0002,14.00244]
[1777159358749,30.74,77602.36,0.0,0.78,0.0002,14.02059]
[1777159368817,30.74,77600.81,0.0,0.77967,0.0002,14.03237]
[1777159378887,30.74,77599.06,0.0,0.7793,0.0002,14.04566]
[1777159383934,30.74,77597.34,0.0,0.77894,0.0002,14.05844]
[1777159390383,30.74,77594.7,0.0,0.77839,0.0002,14.07796]
[1777159397024,30.75,77590.03,0.0,0.77742,0.0002,14.1122]
[1777159407095,30.75,77584.05,0.0,0.77618,0.00021,14.15602]
[1777159417173,30.75,77579.76,0.0,0.77533,0.00021,14.18194]
[1777159429258,30.75,77576.22,0.0,0.77458,0.00021,14.20828]
[1777159434297,30.76,77573.11,0.0,0.77393,0.00021,14.23093]
[1777159439331,30.76,77570.67,0.0,0.77341,0.00021,14.24868]
[1777159446380,30.76,77570.41,0.0,0.77335,0.00021,14.25082]
[1777159451415,30.76,77567.49,0.0,0.77274,0.00021,14.27185]
[1777159457457,30.76,77566.77,0.0,0.77259,0.00021,14.27712]
[1777159465513,30.76,77564.64,0.0,0.77215,0.00021,14.2924]
[1777159470945,30.76,77564.62,0.0,0.77214,0.00021,14.29259]
[1777159477598,30.76,77567.26,0.0,0.77274,0.00021,14.26819]
[1777159481016,30.76,77578.95,0.0,0.77516,0.00021,14.18438]
[1777159482632,30.76,77585.21,0.0,0.77645,0.00021,14.13931]
[1777159484647,30.76,77596.81,0.0,0.77882,0.0002,14.05558]
[1777159485654,30.76,77598.72,0.0,0.77921,0.0002,14.04186]
[1777159491088,30.76,77601.0,0.0,0.77968,0.0002,14.02521]
[1777159496732,30.76,77600.31,0.0,0.77953,0.0002,14.0303]
[1777159501157,30.76,77592.78,0.0,0.77799,0.0002,14.08482]
[1777159502775,30.76,77586.86,0.0,0.77678,0.00021,14.12753]
[1777159503782,30.76,77582.7,0.0,0.77593,0.00021,14.15742]
[1777159508818,30.76,77585.75,0.0,0.77656,0.00021,14.13552]
[1777159513853,30.76,77585.57,0.0,0.77651,0.00021,14.13696]
[1777159519895,30.76,77586.24,0.0,0.77665,0.00021,14.13225]
[1777159524930,30.76,77586.74,0.0,0.77675,0.00021,14.12874]
[1777159529965,30.76,77586.86,0.0,0.77677,0.00021,14.12798]
[1777159536011,30.76,77586.93,0.0,0.77684,0.00021,14.12193]
[1777159541437,30.76,77586.95,0.0,0.77684,0.00021,14.12191]
[1777159547085,30.76,77586.77,0.0,0.7768,0.00021,14.12335]
[1777159555147,30.76,77587.64,0.0,0.77697,0.00021,14.11729]
[1777159562192,30.76,77587.65,0.0,0.77697,0.00021,14.11745]
[1777159567226,30.77,77587.67,0.0,0.77697,0.00021,14.11748]
[1777159572263,30.77,77588.9,0.0,0.77722,0.0002,14.10853]
[1777159577296,30.76,77590.2,0.0,0.7775,0.0002,14.09859]
[1777159582332,30.76,77592.04,0.0,0.7779,0.0002,14.08465]
[1777159591394,30.76,77594.62,0.0,0.77851,0.0002,14.05912]
[1777159596429,30.75,77595.93,0.0,0.7788,0.0002,14.04898]
[1777159601464,30.75,77597.16,0.0,0.77907,0.0002,14.03942]
[1777159606499,30.75,77598.27,0.0,0.77931,0.0002,14.03073]
[1777159611929,30.75,77599.06,0.0,0.7795,0.0002,14.02423]
[1777159621998,30.74,77602.28,0.0,0.78018,0.0002,13.99974]
[1777159630669,30.74,77602.52,0.0,0.78026,0.0002,13.99712]
[1777159637718,30.74,77603.83,0.0,0.78053,0.0002,13.98726]
[1777159644767,30.74,77604.36,0.0,0.78063,0.0002,13.98361]
[1777159650811,30.74,77605.26,0.0,0.78081,0.0002,13.97723]
[1777159659889,30.74,77605.79,0.0,0.78097,0.0002,13.96794]
[1777159667945,30.74,77605.8,0.0,0.78097,0.0002,13.96792]
[1777159672980,30.74,77606.07,0.0,0.78104,0.0002,13.96531]
[1777159679021,30.73,77605.99,0.0,0.78105,0.0002,13.96512]
[1777159685072,30.73,77606.16,0.0,0.7811,0.0002,13.96311]
[1777159691115,30.73,77606.24,0.0,0.78114,0.0002,13.96175]
[1777159700178,30.72,77606.53,0.0,0.78123,0.0002,13.9585]
[1777159705212,30.72,77605.78,0.0,0.7811,0.0002,13.96332]
[1777159710248,30.72,77606.32,0.0,0.78122,0.0002,13.95875]
[1777159715283,30.72,77607.71,0.0,0.78158,0.0002,13.94237]
[1777159722332,30.71,77607.35,0.0,0.78153,0.0002,13.94425]
[1777159728373,30.71,77605.39,0.0,0.78114,0.0002,13.95793]
[1777159733408,30.71,77606.49,0.0,0.78138,0.0002,13.94944]
[1777159740458,30.71,77604.85,0.0,0.78106,0.0002,13.96081]
[1777159750528,30.71,77601.17,0.0,0.78033,0.0002,13.98684]
[1777159756569,30.7,77602.19,0.0,0.78055,0.0002,13.97907]
[1777159762611,30.7,77605.88,0.0,0.78131,0.0002,13.95194]
[1777159767647,30.7,77607.3,0.0,0.7816,0.0002,13.94137]
[1777159772682,30.7,77611.39,0.0,0.7825,0.0002,13.90564]
[1777159778723,30.7,77612.33,0.0,0.78269,0.0002,13.89861]
[1777159783761,30.7,77613.05,0.0,0.78284,0.0002,13.89319]
[1777159788807,30.7,77614.64,0.0,0.78317,0.0002,13.88143]
[1777159799885,30.7,77615.07,0.0,0.78326,0.0002,13.87796]
[1777159806934,30.7,77615.58,0.0,0.78337,0.0002,13.87401]
[1777159811968,30.7,77616.1,0.0,0.78348,0.0002,13.87006]
[1777159817003,30.7,77616.46,0.0,0.78356,0.0002,13.8673]
[1777159822039,30.7,77616.4,0.0,0.78355,0.0002,13.86759]
[1777159828080,30.7,77616.26,0.0,0.78353,0.0002,13.86844]
[1777159833484,30.69,77616.49,0.0,0.78364,0.0002,13.86088]
[1777159839158,30.69,77616.52,0.0,0.78365,0.0002,13.8605]
[1777159844203,30.69,77616.39,0.0,0.78362,0.0002,13.86133]
[1777159853624,30.69,77616.96,0.0,0.78374,0.0002,13.85696]
[1777159859312,30.69,77616.55,0.0,0.78366,0.0002,13.85983]
[1777159865354,30.69,77618.37,0.0,0.78403,0.0002,13.84658]
[1777159871395,30.69,77615.3,0.0,0.7834,0.0002,13.86928]
[1777159876431,30.69,77612.8,0.0,0.78289,0.0002,13.88778]
[1777159883834,30.69,77608.93,0.0,0.78211,0.0002,13.91599]
[1777159891536,30.69,77607.11,0.0,0.7818,0.0002,13.92339]
[1777159896572,30.69,77606.14,0.0,0.7816,0.0002,13.93057]
[1777159903974,30.69,77604.54,0.0,0.78127,0.0002,13.94249]
[1777159909662,30.69,77604.59,0.0,0.78128,0.0002,13.94214]
[1777159914698,30.69,77604.14,0.0,0.78118,0.0002,13.94547]
[1777159919733,30.7,77603.59,0.0,0.78107,0.0002,13.94962]
[1777159926782,30.7,77603.34,0.0,0.78101,0.0002,13.95182]
[1777159931817,30.7,77604.33,0.0,0.78121,0.0002,13.94454]
[1777159936851,30.7,77604.15,0.0,0.78119,0.0002,13.94546]
[1777159941886,30.69,77606.28,0.0,0.78163,0.0002,13.92955]
[1777159946921,30.69,77607.53,0.0,0.7819,0.0002,13.91999]
[1777159954329,30.69,77605.95,0.0,0.78164,0.0002,13.92556]
[1777159960014,30.69,77605.15,0.0,0.78148,0.0002,13.93142]
[1777159965048,30.69,77604.76,0.0,0.78139,0.0002,13.9346]
[1777159970083,30.69,77603.96,0.0,0.78122,0.0002,13.94053]
[1777159975117,30.69,77603.16,0.0,0.78107,0.0002,13.9461]
[1777159982167,30.69,77602.33,0.0,0.78089,0.0002,13.95234]
[1777159987204,30.69,77602.02,0.0,0.78082,0.0002,13.95503]
[1777159994610,30.7,77601.7,0.0,0.78073,0.0002,13.95811]
[1777160001300,30.7,77601.67,0.0,0.78071,0.0002,13.95899]
[1777160009358,30.7,77603.15,0.0,0.78099,0.0002,13.94901]
[1777160014749,30.7,77603.23,0.0,0.78104,0.0002,13.94328]
[1777160024819,30.71,77602.67,0.0,0.7809,0.0002,13.94847]
[1777160032522,30.71,77602.91,0.0,0.78092,0.0002,13.94761]
[1777160038563,30.71,77602.66,0.0,0.78086,0.0002,13.95009]
[1777160043599,30.72,77601.8,0.0,0.78066,0.0002,13.95713]
[1777160053699,30.72,77602.94,0.0,0.78085,0.0002,13.95037]
[1777160058737,30.73,77602.33,0.0,0.78071,0.0002,13.95553]
[1777160065787,30.73,77601.66,0.0,0.78054,0.0002,13.96131]
[1777160067801,30.73,77589.27,0.0,0.77801,0.00021,14.05135]
[1777160068807,30.73,77587.45,0.0,0.77763,0.00021,14.06452]
[1777160073842,30.73,77590.03,0.0,0.77822,0.00021,14.04016]
[1777160079884,30.73,77592.23,0.0,0.77867,0.0002,14.02415]
[1777160084920,30.73,77595.39,0.0,0.77932,0.0002,14.00114]
[1777160089954,30.73,77595.45,0.0,0.77934,0.0002,14.0005]
[1777160094997,30.73,77594.92,0.0,0.77924,0.0002,14.00407]
[1777160096000,30.73,77613.55,0.0,0.78303,0.0002,13.86845]
[1777160097014,30.73,77632.56,0.0,0.78686,0.0002,13.72928]
[1777160098013,30.73,77633.24,0.0,0.78699,0.0002,13.72454]
[1777160103049,30.73,77630.15,0.0,0.78635,0.0002,13.74796]
[1777160108083,30.73,77629.88,0.0,0.78628,0.0002,13.75045]
[1777160113119,30.73,77630.36,0.0,0.78637,0.0002,13.7474]
[1777160118153,30.74,77631.81,0.0,0.78664,0.0002,13.73721]
[1777160123189,30.74,77633.8,0.0,0.78703,0.0002,13.72305]
[1777160128223,30.74,77637.1,0.0,0.78768,0.0002,13.6993]
[1777160133258,30.74,77637.71,0.0,0.78784,0.0002,13.68959]
[1777160141317,30.74,77639.19,0.0,0.78812,0.0002,13.67945]
[1777160147357,30.75,77638.29,0.0,0.78793,0.0002,13.68632]
[1777160152392,30.75,77634.5,0.0,0.78717,0.0002,13.71437]
[1777160162461,30.74,77628.78,0.0,0.78604,0.0002,13.75593]
[1777160171525,30.74,77625.0,0.0,0.7853,0.0002,13.78286]
[1777160181594,30.74,77621.05,0.0,0.78453,0.0002,13.81087]
[1777160186629,30.74,77619.66,0.0,0.78426,0.0002,13.82059]
[1777160192672,30.73,77619.2,0.0,0.78424,0.0002,13.81772]
[1777160197706,30.73,77620.56,0.0,0.78452,0.0002,13.80737]
[1777160202742,30.73,77620.56,0.0,0.78451,0.0002,13.80771]
[1777160207783,30.73,77619.26,0.0,0.78425,0.0002,13.81732]
[1777160213825,30.74,77618.24,0.0,0.78404,0.0002,13.82492]
[1777160218860,30.74,77618.43,0.0,0.78407,0.0002,13.82364]
[1777160223894,30.73,77619.78,0.0,0.78436,0.0002,13.81342]
[1777160228929,30.73,77624.76,0.0,0.78536,0.0002,13.77705]
[1777160233964,30.74,77627.45,0.0,0.78589,0.0002,13.75771]
[1777160242022,30.73,77628.31,0.0,0.78607,0.0002,13.75094]
[1777160248064,30.73,77628.53,0.0,0.78613,0.0002,13.74899]
[1777160253098,30.73,77628.9,0.0,0.78627,0.0002,13.74027]
[1777160259140,30.73,77629.42,0.0,0.78638,0.0002,13.73613]
[1777160267196,30.73,77629.75,0.0,0.78646,0.0002,13.7333]
[1777160272232,30.73,77630.08,0.0,0.78653,0.0002,13.73062]
[1777160280287,30.73,77630.41,0.0,0.78661,0.0002,13.72779]
[1777160285323,30.73,77632.35,0.0,0.787,0.0002,13.71325]
[1777160290358,30.72,77634.57,0.0,0.78745,0.0002,13.69663]
[1777160296718,30.72,77636.16,0.0,0.78778,0.0002,13.68451]
[1777160304453,30.72,77637.97,0.0,0.78816,0.0002,13.67075]
[1777160309490,30.72,77638.8,0.0,0.78833,0.0002,13.66436]
[1777160315533,30.72,77639.7,0.0,0.78858,0.0002,13.65171]
[1777160321575,30.72,77640.32,0.0,0.78871,0.0002,13.6469]
[1777160326929,30.72,77640.86,0.0,0.7888,0.0002,13.64335]
[1777160328623,30.72,77647.47,0.0,0.79012,0.0002,13.59462]
[1777160329631,30.72,77650.68,0.0,0.79075,0.0002,13.57105]
[1777160334666,30.72,77651.56,0.0,0.79092,0.0002,13.56466]
[1777160339700,30.72,77651.48,0.0,0.79091,0.0002,13.56505]
[1777160344738,30.72,77648.81,0.0,0.79039,0.0002,13.58458]
[1777160349772,30.72,77647.6,0.0,0.79015,0.0002,13.5933]
[1777160354809,30.72,77644.13,0.0,0.78947,0.0002,13.6187]
[1777160359843,30.72,77641.66,0.0,0.78898,0.0002,13.63682]
[1777160364879,30.72,77640.41,0.0,0.78872,0.0002,13.64624]
[1777160370924,30.72,77639.77,0.0,0.78859,0.0002,13.65122]
[1777160375959,30.72,77635.92,0.0,0.78787,0.0002,13.674]
[1777160380994,30.72,77637.07,0.0,0.7881,0.0002,13.66561]
[1777160388047,30.72,77638.06,0.0,0.78829,0.0002,13.65851]
[1777160389053,30.72,77632.13,0.0,0.78711,0.0002,13.70219]
[1777160391066,30.72,77631.06,0.0,0.78689,0.0002,13.71]
[1777160398115,30.72,77633.6,0.0,0.78741,0.0002,13.69102]
[1777160403150,30.72,77640.65,0.0,0.78881,0.0002,13.63934]
[1777160408185,30.72,77641.48,0.0,0.78896,0.0002,13.63408]
[1777160411209,30.72,77648.42,0.0,0.79034,0.0002,13.58289]
[1777160412214,30.72,77650.96,0.0,0.79084,0.0002,13.5642]
[1777160417249,30.73,77649.41,0.0,0.79051,0.0002,13.57628]
[1777160422283,30.73,77647.92,0.0,0.7902,0.0002,13.58792]
[1777160427318,30.73,77647.03,0.0,0.79001,0.0002,13.59511]
[1777160432354,30.73,77646.79,0.0,0.79,0.0002,13.5918]
[1777160437390,30.74,77646.11,0.0,0.78985,0.0002,13.5975]
[1777160447791,30.74,77645.11,0.0,0.78961,0.0002,13.60626]
[1777160453500,30.74,77646.06,0.0,0.78978,0.0002,13.60011]
[1777160458537,30.75,77645.44,0.0,0.78964,0.0002,13.60541]
[1777160463570,30.75,77645.2,0.0,0.78957,0.0002,13.60788]
[1777160472633,30.75,77646.17,0.0,0.78973,0.0002,13.60203]
[1777160478005,30.76,77646.28,0.0,0.78973,0.0002,13.60204]
[1777160488075,30.76,77645.94,0.0,0.78963,0.0002,13.60588]
[1777160491770,30.76,77640.83,0.0,0.78866,0.0002,13.63813]
[1777160496803,30.76,77640.75,0.0,0.78863,0.0002,13.63921]
[1777160502846,30.77,77641.31,0.0,0.78873,0.0002,13.63564]
[1777160508218,30.77,77641.68,0.0,0.78879,0.0002,13.63337]
[1777160513924,30.77,77642.37,0.0,0.78892,0.0002,13.62856]
[1777160518959,30.77,77645.3,0.0,0.7895,0.0002,13.60728]
[1777160528359,30.77,77644.52,0.0,0.78933,0.0002,13.61364]
[1777160538429,30.77,77644.98,0.0,0.7894,0.0002,13.61088]
[1777160548499,30.78,77644.96,0.0,0.78938,0.0002,13.61174]
[1777160554212,30.78,77645.41,0.0,0.78951,0.0002,13.60315]
[1777160559248,30.78,77644.87,0.0,0.78939,0.0002,13.60754]
[1777160564283,30.78,77645.16,0.0,0.78944,0.0002,13.60581]
[1777160571331,30.78,77645.84,0.0,0.78956,0.0002,13.6014]
[1777160576367,30.78,77654.33,0.0,0.79124,0.0002,13.53901]
[1777160577374,30.78,77657.14,0.0,0.79179,0.0002,13.51823]
[1777160582409,30.78,77659.87,0.0,0.79233,0.0002,13.49809]
[1777160587446,30.78,77661.33,0.0,0.79262,0.0002,13.48729]
[1777160592481,30.78,77662.11,0.0,0.79278,0.0002,13.48143]
[1777160598852,30.78,77661.29,0.0,0.79261,0.0002,13.48748]
[1777160604568,30.78,77660.35,0.0,0.79243,0.0002,13.49437]
[1777160605571,30.78,77654.8,0.0,0.79134,0.0002,13.53539]
[1777160607585,30.78,77649.12,0.0,0.79021,0.0002,13.57715]
[1777160612621,30.78,77646.56,0.0,0.78978,0.0002,13.58967]
[1777160617655,30.78,77642.53,0.0,0.78898,0.0002,13.61944]
[1777160622691,30.78,77640.87,0.0,0.78864,0.0002,13.63191]
[1777160627726,30.78,77642.26,0.0,0.78891,0.0002,13.62184]
[1777160632760,30.78,77643.11,0.0,0.7891,0.0002,13.61505]
[1777160637796,30.78,77644.38,0.0,0.78937,0.0002,13.60501]
[1777160642830,30.78,77645.6,0.0,0.78963,0.0002,13.59512]
[1777160649202,30.77,77647.01,0.0,0.78995,0.0002,13.58344]
[1777160654917,30.77,77647.19,0.0,0.79001,0.0002,13.58116]
[1777160659952,30.76,77647.78,0.0,0.79015,0.0002,13.57579]
[1777160661966,30.76,77641.0,0.0,0.78881,0.0002,13.62555]
[1777160667000,30.76,77639.83,0.0,0.78858,0.0002,13.63394]
[1777160672038,30.76,77640.09,0.0,0.7887,0.0002,13.62608]
[1777160677073,30.76,77639.92,0.0,0.78867,0.0002,13.62709]
[1777160679415,30.76,77634.1,0.0,0.78751,0.0002,13.66982]
[1777160686136,30.76,77633.07,0.0,0.78731,0.0002,13.6769]
[1777160696205,30.76,77632.47,0.0,0.78721,0.0002,13.68057]
[1777160697213,30.76,77625.56,0.0,0.78583,0.0002,13.73121]
[1777160698219,30.76,77620.4,0.0,0.78479,0.0002,13.76888]
[1777160703255,30.75,77618.25,0.0,0.78438,0.0002,13.78384]
[1777160708291,30.75,77617.1,0.0,0.78416,0.0002,13.79157]
[1777160713325,30.75,77615.6,0.0,0.78388,0.0002,13.80192]
[1777160718359,30.75,77613.33,0.0,0.78343,0.0002,13.81791]
[1777160724401,30.74,77611.96,0.0,0.78317,0.0002,13.82724]
[1777160729768,30.74,77611.19,0.0,0.78303,0.0002,13.83234]
[1777160736485,30.74,77610.02,0.0,0.78287,0.0002,13.83439]
[1777160746558,30.73,77608.97,0.0,0.7827,0.0002,13.84067]
[1777160751593,30.73,77608.33,0.0,0.78259,0.0002,13.84468]
[1777160756628,30.73,77607.87,0.0,0.78251,0.0002,13.8474]
[1777160761663,30.73,77607.69,0.0,0.78249,0.0002,13.8481]
[1777160766698,30.72,77608.94,0.0,0.78276,0.0002,13.83838]
[1777160773746,30.72,77611.05,0.0,0.78321,0.0002,13.82223]
[1777160778782,30.72,77612.4,0.0,0.7835,0.0002,13.81185]
[1777160785831,30.72,77613.33,0.0,0.7837,0.0002,13.80436]
[1777160786839,30.72,77618.85,0.0,0.78482,0.0002,13.76385]
[1777160791873,30.71,77620.6,0.0,0.78524,0.0002,13.74504]
[1777160796908,30.71,77621.2,0.0,0.78537,0.0002,13.74038]
[1777160801943,30.71,77622.13,0.0,0.78557,0.0002,13.73326]
[1777160806978,30.71,77622.77,0.0,0.7857,0.0002,13.72826]
[1777160812015,30.71,77623.55,0.0,0.78587,0.0002,13.72222]
[1777160817049,30.71,77623.88,0.0,0.78594,0.0002,13.71947]
[1777160827116,30.71,77624.1,0.0,0.78601,0.0002,13.71709]
[1777160832153,30.71,77624.3,0.0,0.78606,0.0002,13.71525]
[1777160840546,30.7,77625.02,0.0,0.78622,0.0002,13.70938]
[1777160847263,30.7,77625.06,0.0,0.78624,0.0002,13.70857]
[1777160852299,30.7,77626.61,0.0,0.78662,0.0002,13.69105]
[1777160857333,30.7,77626.18,0.0,0.78655,0.0002,13.69391]
[1777160863376,30.7,77626.3,0.0,0.78658,0.0002,13.69263]
[1777160869418,30.7,77626.04,0.0,0.78654,0.0002,13.69415]
[1777160879486,30.69,77625.66,0.0,0.78648,0.0002,13.69625]
[1777160884525,30.69,77618.49,0.0,0.78504,0.0002,13.74853]
[1777160886538,30.69,77616.4,0.0,0.78463,0.0002,13.76356]
[1777160891572,30.69,77613.83,0.0,0.78413,0.0002,13.78164]
[1777160896608,30.69,77610.26,0.0,0.78343,0.0002,13.80695]
[1777160904665,30.68,77610.38,0.0,0.78349,0.0002,13.80474]
[1777160910706,30.68,77610.18,0.0,0.78347,0.0002,13.80528]
[1777160920775,30.67,77608.96,0.0,0.78331,0.0002,13.80743]
[1777160931189,30.67,77609.36,0.0,0.78341,0.0002,13.80362]
[1777160940917,30.67,77609.32,0.0,0.78343,0.0002,13.80307]
[1777160951328,30.66,77608.25,0.0,0.78324,0.0002,13.80994]
[1777160957028,30.66,77607.12,0.0,0.78302,0.0002,13.81779]
[1777160962063,30.66,77607.41,0.0,0.78309,0.0002,13.81524]
[1777160968106,30.66,77607.97,0.0,0.78322,0.0002,13.81068]
[1777160974149,30.66,77608.44,0.0,0.78338,0.0002,13.80111]
[1777160979183,30.66,77608.57,0.0,0.78342,0.0002,13.79983]
[1777160984220,30.65,77608.54,0.0,0.78342,0.0002,13.79972]
[1777160989253,30.65,77609.06,0.0,0.78353,0.0002,13.79559]
[1777160996304,30.65,77610.15,0.0,0.78377,0.0002,13.78724]
[1777160997311,30.65,77618.95,0.0,0.78555,0.0002,13.72259]
[1777160998318,30.65,77622.44,0.0,0.78626,0.0002,13.69681]
[1777161001678,30.65,77616.55,0.0,0.78508,0.0002,13.73983]
[1777161004360,30.65,77613.96,0.0,0.78456,0.0002,13.75846]
[1777161009394,30.65,77612.39,0.0,0.78426,0.0002,13.76926]
[1777161014431,30.64,77610.88,0.0,0.78398,0.0002,13.77955]
[1777161019465,30.64,77610.02,0.0,0.78382,0.0002,13.78503]
[1777161025506,30.64,77610.16,0.0,0.78388,0.0002,13.78303]
[1777161031891,30.63,77610.14,0.0,0.78396,0.0002,13.77651]
[1777161038598,30.63,77612.71,0.0,0.78451,0.0002,13.75667]
[1777161044640,30.63,77612.23,0.0,0.78443,0.0002,13.75946]
[1777161049675,30.62,77611.9,0.0,0.78438,0.0002,13.76128]
[1777161060753,30.62,77611.8,0.0,0.78439,0.0002,13.76072]
[1777161065790,30.62,77611.52,0.0,0.78435,0.0002,13.76219]
[1777161072839,30.61,77611.11,0.0,0.78429,0.0002,13.76437]
[1777161079888,30.61,77610.94,0.0,0.78428,0.0002,13.76478]
[1777161085931,30.61,77610.93,0.0,0.7843,0.0002,13.76413]
[1777161090966,30.61,77611.31,0.0,0.78439,0.0002,13.76075]
[1777161102044,30.6,77611.15,0.0,0.78445,0.0002,13.75496]
[1777161112547,30.6,77610.84,0.0,0.78442,0.0002,13.75605]
[1777161118156,30.6,77610.95,0.0,0.78446,0.0002,13.7547]
[1777161125205,30.59,77611.12,0.0,0.78451,0.0002,13.75271]
[1777161132687,30.59,77610.94,0.0,0.7845,0.0002,13.75317]
[1777161139303,30.59,77610.8,0.0,0.78449,0.0002,13.75354]
[1777161147360,30.58,77610.8,0.0,0.78451,0.0002,13.75267]
[1777161152827,30.58,77610.97,0.0,0.78462,0.0002,13.74503]
[1777161160451,30.58,77611.24,0.0,0.7847,0.0002,13.74227]
[1777161167500,30.58,77611.4,0.0,0.78475,0.0002,13.74018]
[1777161172967,30.57,77611.61,0.0,0.78482,0.0002,13.73779]
[1777161178578,30.57,77611.65,0.0,0.78485,0.0002,13.73666]
[1777161185626,30.57,77611.74,0.0,0.7849,0.0002,13.73501]
[1777161190662,30.56,77612.03,0.0,0.78497,0.0002,13.73218]
[1777161195699,30.56,77611.84,0.0,0.78495,0.0002,13.73288]
[1777161200731,30.56,77614.48,0.0,0.78551,0.0002,13.71274]
[1777161207782,30.56,77614.83,0.0,0.7856,0.0002,13.70937]
[1777161213259,30.55,77614.43,0.0,0.78559,0.0002,13.70602]
[1777161219867,30.55,77614.1,0.0,0.78555,0.0002,13.70769]
[1777161224905,30.55,77613.15,0.0,0.78537,0.0002,13.71413]
[1777161232964,30.54,77613.24,0.0,0.78541,0.0002,13.71254]
[1777161242026,30.54,77613.18,0.0,0.78543,0.0002,13.71197]
[1777161248070,30.54,77612.6,0.0,0.78533,0.0002,13.71556]
[1777161253104,30.54,77612.57,0.0,0.78534,0.0002,13.71521]
[1777161258139,30.53,77612.99,0.0,0.78544,0.0002,13.71157]
[1777161263173,30.53,77613.19,0.0,0.78549,0.0002,13.70957]
[1777161265188,30.53,77624.01,0.0,0.78769,0.0002,13.62936]
[1777161266195,30.53,77623.41,0.0,0.78757,0.0002,13.63381]
[1777161269216,30.53,77616.92,0.0,0.78626,0.0002,13.6818]
[1777161275258,30.53,77618.3,0.0,0.78661,0.0002,13.66541]
[1777161278278,30.53,77624.67,0.0,0.7879,0.0002,13.61804]
[1777161280294,30.53,77623.01,0.0,0.78757,0.0002,13.63024]
[1777161285328,30.53,77622.77,0.0,0.78754,0.0002,13.63138]
[1777161290363,30.52,77623.78,0.0,0.78776,0.0002,13.62327]
[1777161295398,30.52,77623.02,0.0,0.78762,0.0002,13.62829]
[1777161300433,30.52,77624.26,0.0,0.78788,0.0002,13.61891]
[1777161302447,30.52,77617.68,0.0,0.78655,0.0002,13.66758]
[1777161303899,30.52,77617.43,0.0,0.7865,0.0002,13.66927]
[1777161311509,30.52,77616.52,0.0,0.78633,0.0002,13.67536]
[1777161316544,30.52,77615.83,0.0,0.7862,0.0002,13.68]
[1777161322588,30.51,77614.6,0.0,0.78597,0.0002,13.68848]
[1777161329636,30.51,77614.01,0.0,0.78587,0.0002,13.69214]
[1777161334671,30.51,77610.88,0.0,0.7853,0.0002,13.70904]
[1777161339710,30.51,77609.82,0.0,0.78511,0.0002,13.71614]
[1777161345750,30.5,77609.78,0.0,0.78512,0.0002,13.71571]
[1777161350785,30.5,77609.97,0.0,0.78517,0.0002,13.71373]
[1777161356826,30.5,77609.83,0.0,0.78516,0.0002,13.71408]
[1777161362869,30.5,77609.77,0.0,0.78517,0.0002,13.71385]
[1777161367903,30.5,77609.74,0.0,0.78518,0.0002,13.71353]
[1777161374407,30.49,77608.06,0.0,0.78485,0.0002,13.72528]
[1777161380994,30.49,77607.55,0.0,0.78477,0.0002,13.72821]
[1777161388045,30.49,77608.33,0.0,0.78495,0.0002,13.72164]
[1777161393081,30.49,77608.18,0.0,0.78499,0.0002,13.71647]
[1777161400130,30.48,77608.91,0.0,0.78516,0.0002,13.71036]
[1777161408187,30.48,77609.75,0.0,0.78536,0.0002,13.70335]
[1777161414687,30.48,77609.89,0.0,0.7854,0.0002,13.70173]
[1777161421275,30.48,77610.39,0.0,0.78552,0.0002,13.69735]
[1777161429334,30.47,77610.93,0.0,0.78565,0.0002,13.69262]
[1777161434828,30.47,77611.29,0.0,0.78574,0.0002,13.68943]
[1777161441418,30.47,77611.55,0.0,0.7858,0.0002,13.687]
[1777161450481,30.47,77611.25,0.0,0.78576,0.0002,13.68847]
[1777161460554,30.46,77611.59,0.0,0.78591,0.0002,13.67949]
[1777161465588,30.46,77611.22,0.0,0.78584,0.0002,13.68186]
[1777161473644,30.46,77611.0,0.0,0.78582,0.0002,13.68293]
[1777161480693,30.46,77610.95,0.0,0.78582,0.0002,13.68281]
[1777161485729,30.46,77610.98,0.0,0.78583,0.0002,13.68224]
[1777161495260,30.45,77610.98,0.0,0.78585,0.0002,13.68159]
[1777161500833,30.45,77612.04,0.0,0.78608,0.0002,13.67341]
[1777161507882,30.45,77613.24,0.0,0.78633,0.0002,13.664]
[1777161513929,30.45,77615.51,0.0,0.78686,0.0002,13.64108]
[1777161518960,30.45,77616.25,0.0,0.78702,0.0002,13.63532]
[1777161523996,30.45,77616.55,0.0,0.78709,0.0002,13.63282]
[1777161529031,30.45,77619.17,0.0,0.78763,0.0002,13.61309]
[1777161535540,30.45,77620.48,0.0,0.7879,0.0002,13.60319]
[1777161541115,30.45,77620.25,0.0,0.78786,0.0002,13.60473]
[1777161546151,30.45,77623.05,0.0,0.78843,0.0002,13.58383]
[1777161553199,30.45,77623.85,0.0,0.78859,0.0002,13.57791]
[1777161558238,30.45,77623.58,0.0,0.78853,0.0002,13.57997]
[1777161564277,30.45,77624.33,0.0,0.78868,0.0002,13.57446]
[1777161566292,30.45,77635.0,0.0,0.79084,0.0002,13.4949]
[1777161567298,30.45,77637.47,0.0,0.79133,0.0002,13.47649]
[1777161574350,30.45,77637.67,0.0,0.79142,0.0002,13.46967]
[1777161583410,30.45,77637.71,0.0,0.79141,0.0002,13.47023]
[1777161588444,30.45,77640.87,0.0,0.79205,0.0002,13.44611]
[1777161593481,30.45,77640.59,0.0,0.792,0.0002,13.44794]
[1777161598516,30.45,77640.52,0.0,0.792,0.0002,13.4479]
[1777161601539,30.45,77640.81,0.0,0.79207,0.0002,13.44538]
[1777161603550,30.44,77641.66,0.0,0.79225,0.0002,13.43881]
[1777161608586,30.44,77639.1,0.0,0.79174,0.0002,13.45762]
[1777161613620,30.44,77637.29,0.0,0.79137,0.0002,13.4714]
[1777161616641,30.44,77632.23,0.0,0.79035,0.0002,13.50928]
[1777161622683,30.44,77631.52,0.0,0.79021,0.0002,13.51461]
[1777161627719,30.45,77628.09,0.0,0.78951,0.0002,13.54026]
[1777161632753,30.45,77627.7,0.0,0.78949,0.0002,13.53748]
[1777161637788,30.44,77624.01,0.0,0.78877,0.0002,13.56407]
[1777161644839,30.44,77624.4,0.0,0.78888,0.0002,13.55996]
[1777161648866,30.44,77616.46,0.0,0.78727,0.0002,13.61885]
[1777161652894,30.44,77612.68,0.0,0.78652,0.0002,13.64648]
[1777161657930,30.43,77611.33,0.0,0.78626,0.0002,13.65578]
[1777161662965,30.43,77610.91,0.0,0.78619,0.0002,13.65811]
[1777161668006,30.43,77610.44,0.0,0.78612,0.0002,13.66077]
[1777161673037,30.42,77613.46,0.0,0.78676,0.0002,13.63758]
[1777161682101,30.42,77612.09,0.0,0.78652,0.0002,13.64625]
[1777161691168,30.41,77610.44,0.0,0.78628,0.0002,13.65137]
[1777161696670,30.41,77613.73,0.0,0.78697,0.0002,13.62631]
[1777161702246,30.41,77612.8,0.0,0.78679,0.0002,13.63255]
[1777161707283,30.41,77612.13,0.0,0.78667,0.0002,13.63698]
[1777161712317,30.41,77612.08,0.0,0.78668,0.0002,13.63682]
[1777161717351,30.4,77614.24,0.0,0.78713,0.0002,13.62031]
[1777161723394,30.4,77616.16,0.0,0.78754,0.0002,13.60517]
[1777161728429,30.4,77616.74,0.0,0.78767,0.0002,13.60038]
[1777161733465,30.4,77617.18,0.0,0.78778,0.0002,13.59663]
[1777161738499,30.4,77618.29,0.0,0.78802,0.0002,13.58788]
[1777161743534,30.39,77623.39,0.0,0.78906,0.0002,13.54949]
[1777161748569,30.39,77625.56,0.0,0.78951,0.0002,13.53288]
[1777161753604,30.39,77625.86,0.0,0.78964,0.0002,13.52445]
[1777161757632,30.39,77631.64,0.0,0.79081,0.0002,13.48109]
[1777161763675,30.39,77632.07,0.0,0.7909,0.0002,13.47803]
[1777161768710,30.39,77632.21,0.0,0.79092,0.0002,13.4771]
[1777161773746,30.39,77631.39,0.0,0.79075,0.0002,13.48333]
[1777161781802,30.39,77631.84,0.0,0.79084,0.0002,13.48]
[1777161787307,30.39,77627.16,0.0,0.7899,0.0002,13.5149]
[1777161792879,30.39,77631.01,0.0,0.79068,0.0002,13.48595]
[1777161797913,30.39,77632.34,0.0,0.79096,0.0002,13.47585]
[1777161805969,30.39,77631.89,0.0,0.79088,0.0002,13.47875]
[1777161811004,30.39,77634.13,0.0,0.7914,0.0002,13.45595]
[1777161817519,30.39,77636.12,0.0,0.7918,0.0002,13.44086]
[1777161825105,30.39,77635.9,0.0,0.79176,0.0002,13.44239]
[1777161830140,30.39,77635.93,0.0,0.79177,0.0002,13.44203]
[1777161833161,30.39,77647.09,0.0,0.79402,0.0002,13.358]
[1777161834167,30.39,77644.01,0.0,0.7934,0.0002,13.38105]
[1777161839202,30.38,77642.83,0.0,0.79318,0.0002,13.3892]
[1777161844237,30.38,77642.32,0.0,0.79309,0.0002,13.39259]
[1777161850280,30.38,77643.55,0.0,0.79336,0.0002,13.38269]
[1777161855315,30.38,77643.55,0.0,0.79337,0.0002,13.38222]
[1777161860350,30.38,77647.96,0.0,0.79426,0.0002,13.34862]
[1777161863370,30.38,77648.97,0.0,0.79447,0.0002,13.34092]
[1777161868405,30.38,77647.21,0.0,0.79412,0.0002,13.35405]
[1777161873443,30.37,77646.52,0.0,0.79404,0.0002,13.35334]
[1777161878476,30.37,77644.77,0.0,0.7937,0.0002,13.36639]
[1777161883511,30.37,77643.44,0.0,0.79343,0.0002,13.37624]
[1777161888546,30.37,77641.25,0.0,0.793,0.0002,13.3925]
[1777161893586,30.37,77640.75,0.0,0.7929,0.0002,13.39601]
[1777161895594,30.37,77631.61,0.0,0.79107,0.0002,13.46444]
[1777161900631,30.37,77636.92,0.0,0.79215,0.0002,13.42404]
[1777161905664,30.37,77639.77,0.0,0.79273,0.0002,13.4024]
[1777161906672,30.37,77615.27,0.0,0.78778,0.0002,13.5856]
[1777161907680,30.37,77589.78,0.0,0.78254,0.00021,13.77486]
[1777161908698,30.37,77590.22,0.0,0.78263,0.00021,13.77151]
[1777161910702,30.37,77596.67,0.0,0.78397,0.00021,13.72367]
[1777161914728,30.37,77584.18,0.0,0.78139,0.00021,13.81589]
[1777161915740,30.37,77577.66,0.0,0.78003,0.00021,13.86388]
[1777161920776,30.37,77576.81,0.0,0.77985,0.00021,13.8704]
[1777161922792,30.37,77563.45,0.0,0.77705,0.00021,13.9684]
[1777161928294,30.37,77558.65,0.0,0.77605,0.00021,14.00327]
[1777161933864,30.37,77557.93,0.0,0.77596,0.00021,14.00261]
[1777161938906,30.37,77557.24,0.0,0.77582,0.00021,14.00761]
[1777161943941,30.37,77556.73,0.0,0.7757,0.00021,14.01157]
[1777161950003,30.37,77556.82,0.0,0.77572,0.00021,14.01111]
[1777161955090,30.37,77533.01,0.0,0.77067,0.00021,14.18378]
[1777161956057,30.37,77533.01,0.0,0.77066,0.00021,14.18399]
[1777161957062,30.37,77533.47,0.0,0.77076,0.00021,14.18075]
[1777161958068,30.37,77540.05,0.0,0.77216,0.00021,14.13327]
[1777161963102,30.37,77542.04,0.0,0.77257,0.00021,14.11917]
[1777161968579,30.37,77544.64,0.0,0.77312,0.00021,14.10058]
[1777161972164,30.37,77551.7,0.0,0.77461,0.00021,14.04927]
[1777161974178,30.37,77555.88,0.0,0.7755,0.00021,14.01862]
[1777161980221,30.37,77556.31,0.0,0.7756,0.00021,14.01509]
[1777161985255,30.37,77557.01,0.0,0.77576,0.00021,14.00966]
[1777161990293,30.37,77557.19,0.0,0.77581,0.00021,14.00802]
[1777161995329,30.37,77557.16,0.0,0.77587,0.00021,14.00218]
[1777162000385,30.37,77557.06,0.0,0.77585,0.00021,14.00271]
[1777162005421,30.37,77557.19,0.0,0.77588,0.00021,14.00165]
[1777162010457,30.37,77557.49,0.0,0.77595,0.00021,13.99936]
[1777162015518,30.36,77557.43,0.0,0.77594,0.00021,13.99969]
[1777162021560,30.36,77557.34,0.0,0.77592,0.00021,14.00039]
[1777162026595,30.37,77557.44,0.0,0.77593,0.00021,13.99983]
[1777162032637,30.37,77557.38,0.0,0.77592,0.00021,14.00041]
[1777162039071,30.37,77557.66,0.0,0.77598,0.00021,13.99836]
[1777162046735,30.37,77557.47,0.0,0.77594,0.00021,13.99972]
[1777162049141,30.37,77563.5,0.0,0.77721,0.00021,13.95556]
[1777162054798,30.37,77562.69,0.0,0.7771,0.00021,13.95563]
[1777162062848,30.36,77560.4,0.0,0.77662,0.00021,13.97229]
[1777162067883,30.37,77562.2,0.0,0.777,0.00021,13.95924]
[1777162072917,30.37,77566.41,0.0,0.77788,0.00021,13.92861]
[1777162079353,30.37,77567.48,0.0,0.77809,0.00021,13.92121]
[1777162085002,30.37,77568.54,0.0,0.7783,0.00021,13.91373]
[1777162091044,30.37,77568.62,0.0,0.77831,0.00021,13.91347]
[1777162099100,30.37,77570.96,0.0,0.77879,0.00021,13.89677]
[1777162104134,30.37,77572.26,0.0,0.77905,0.00021,13.88757]
[1777162109170,30.37,77573.03,0.0,0.7792,0.00021,13.88227]
[1777162117227,30.38,77574.0,0.0,0.77944,0.00021,13.86999]
[1777162122261,30.38,77575.04,0.0,0.77965,0.00021,13.86274]
[1777162127300,30.38,77575.29,0.0,0.77969,0.00021,13.86129]
[1777162132333,30.38,77575.75,0.0,0.77978,0.00021,13.85831]
[1777162137369,30.38,77573.96,0.0,0.77939,0.00021,13.87191]
[1777162149450,30.39,77573.76,0.0,0.77933,0.00021,13.87421]
[1777162155494,30.39,77573.84,0.0,0.77932,0.00021,13.87434]
[1777162160529,30.39,77571.41,0.0,0.77879,0.00021,13.89308]
[1777162167578,30.4,77569.58,0.0,0.77837,0.00021,13.90768]
[1777162172614,30.4,77566.87,0.0,0.77784,0.00021,13.92251]
[1777162180056,30.4,77565.91,0.0,0.77762,0.00021,13.93041]
[1777162186712,30.41,77565.9,0.0,0.77759,0.00021,13.93134]
[1777162196779,30.41,77566.04,0.0,0.77762,0.00021,13.93035]
[1777162201819,30.41,77565.99,0.0,0.77761,0.00021,13.9307]
[1777162210314,30.41,77566.18,0.0,0.77764,0.00021,13.92978]
[1777162215916,30.41,77564.91,0.0,0.77735,0.00021,13.93965]
[1777162221958,30.41,77563.57,0.0,0.77706,0.00021,13.94992]
[1777162227000,30.41,77560.41,0.0,0.77639,0.00021,13.97332]
[1777162232036,30.41,77557.34,0.0,0.77579,0.00021,13.99019]
[1777162237071,30.42,77552.59,0.0,0.77478,0.00021,14.02524]
[1777162243113,30.42,77550.14,0.0,0.77424,0.00021,14.04382]
[1777162247142,30.42,77543.77,0.0,0.77287,0.00021,14.09053]
[1777162252176,30.42,77542.55,0.0,0.7726,0.00021,14.09985]
[1777162254191,30.42,77536.23,0.0,0.77125,0.00021,14.14566]
[1777162259227,30.42,77533.0,0.0,0.77056,0.00021,14.16897]
[1777162265272,30.42,77531.18,0.0,0.77017,0.00021,14.18204]
[1777162270307,30.42,77529.6,0.0,0.76984,0.00021,14.1934]
[1777162275342,30.42,77530.14,0.0,0.76995,0.00021,14.18953]
[1777162280380,30.43,77532.18,0.0,0.77037,0.00021,14.17539]
[1777162284406,30.43,77538.86,0.0,0.77179,0.00021,14.12756]
[1777162289441,30.43,77539.69,0.0,0.77195,0.00021,14.12194]
[1777162294476,30.43,77538.19,0.0,0.77167,0.00021,14.12764]
[1777162299513,30.43,77537.32,0.0,0.77147,0.00021,14.13462]
[1777162304547,30.44,77536.6,0.0,0.77129,0.00021,14.14064]
[1777162311016,30.44,77536.96,0.0,0.77134,0.00021,14.13888]
[1777162316632,30.44,77537.6,0.0,0.77146,0.00021,14.13509]
[1777162321666,30.45,77537.7,0.0,0.77146,0.00021,14.13504]
[1777162327709,30.45,77537.83,0.0,0.77146,0.00021,14.13489]
[1777162335764,30.45,77537.36,0.0,0.77133,0.00021,14.13927]
[1777162341226,30.46,77537.87,0.0,0.77142,0.00021,14.13621]
[1777162346842,30.46,77539.09,0.0,0.77166,0.00021,14.12816]
[1777162352883,30.46,77539.9,0.0,0.77187,0.00021,14.11741]
[1777162357919,30.46,77544.12,0.0,0.77275,0.00021,14.08757]
[1777162364968,30.47,77545.37,0.0,0.77299,0.00021,14.07939]
[1777162371436,30.47,77544.26,0.0,0.77273,0.00021,14.0881]
[1777162379095,30.47,77543.25,0.0,0.77249,0.00021,14.09627]
[1777162384129,30.48,77543.03,0.0,0.77243,0.00021,14.09839]
[1777162390181,30.48,77542.81,0.0,0.77237,0.00021,14.10062]
[1777162398236,30.48,77542.58,0.0,0.77229,0.00021,14.10312]
[1777162403271,30.48,77542.95,0.0,0.77236,0.00021,14.101]
[1777162408306,30.49,77542.75,0.0,0.7723,0.00021,14.10302]
[1777162413344,30.49,77542.62,0.0,0.77231,0.00021,14.09883]
[1777162418375,30.49,77542.53,0.0,0.77228,0.00021,14.10005]
[1777162423411,30.49,77542.35,0.0,0.77222,0.00021,14.10189]
[1777162429453,30.5,77542.62,0.0,0.77226,0.00021,14.10059]
[1777162440531,30.5,77543.11,0.0,0.77233,0.00021,14.09818]
[1777162451605,30.5,77543.58,0.0,0.7724,0.00021,14.09586]
[1777162456642,30.51,77543.82,0.0,0.77244,0.00021,14.0946]
[1777162462067,30.51,77543.97,0.0,0.77245,0.00021,14.09407]
[1777162468727,30.51,77544.1,0.0,0.77246,0.00021,14.09378]
[1777162473761,30.51,77555.89,0.0,0.775,0.00021,14.00343]
[1777162476782,30.51,77561.25,0.0,0.77611,0.00021,13.96483]
[1777162482207,30.52,77559.47,0.0,0.77572,0.00021,13.97839]
[1777162487862,30.52,77556.71,0.0,0.77512,0.00021,13.99924]
[1777162493905,30.52,77553.63,0.0,0.77444,0.00021,14.02241]
[1777162498940,30.53,77551.02,0.0,0.77387,0.00021,14.04201]
[1777162502348,30.53,77543.03,0.0,0.77217,0.00021,14.10002]
[1777162509012,30.53,77545.3,0.0,0.77264,0.00021,14.08411]
[1777162514046,30.53,77541.14,0.0,0.77176,0.00021,14.11421]
[1777162519081,30.53,77535.77,0.0,0.77061,0.00021,14.1529]
[1777162527138,30.53,77537.07,0.0,0.77087,0.00021,14.14412]
[1777162532559,30.53,77535.81,0.0,0.77065,0.00021,14.14775]
[1777162538213,30.54,77528.26,0.0,0.76903,0.00021,14.20228]
[1777162540228,30.54,77533.73,0.0,0.77019,0.00021,14.16326]
[1777162542629,30.54,77538.1,0.0,0.77111,0.00021,14.13217]
[1777162548285,30.54,77539.86,0.0,0.77146,0.00021,14.12039]
[1777162554326,30.54,77537.83,0.0,0.77101,0.00021,14.13573]
[1777162562770,30.55,77539.85,0.0,0.77143,0.00021,14.12167]
[1777162568425,30.55,77538.29,0.0,0.77109,0.00021,14.13319]
[1777162570439,30.55,77531.61,0.0,0.76966,0.00021,14.18122]
[1777162572453,30.55,77527.82,0.0,0.76885,0.00021,14.20841]
[1777162577488,30.55,77528.3,0.0,0.76893,0.00021,14.20557]
[1777162580509,30.55,77522.51,0.0,0.76768,0.00021,14.24727]
[1777162585543,30.55,77518.8,0.0,0.76687,0.00021,14.27421]
[1777162590578,30.56,77515.97,0.0,0.76625,0.00021,14.29481]
[1777162597628,30.56,77512.4,0.0,0.76552,0.00022,14.31508]
[1777162602664,30.56,77510.54,0.0,0.76511,0.00022,14.32867]
[1777162607699,30.56,77508.3,0.0,0.76461,0.00022,14.3449]
[1777162612735,30.56,77506.57,0.0,0.76423,0.00022,14.35746]
[1777162618776,30.57,77505.63,0.0,0.76402,0.00022,14.36447]
[1777162622805,30.57,77512.17,0.0,0.76542,0.00022,14.31832]
[1777162625827,30.57,77515.21,0.0,0.76608,0.00022,14.29681]
[1777162630860,30.57,77515.5,0.0,0.76613,0.00021,14.29491]
[1777162636903,30.57,77513.93,0.0,0.7658,0.00022,14.30603]
[1777162641938,30.57,77515.74,0.0,0.76619,0.00021,14.2932]
[1777162652010,30.56,77517.03,0.0,0.76655,0.00021,14.27739]
[1777162657044,30.56,77517.67,0.0,0.7667,0.00021,14.2724]
[1777162662080,30.56,77518.56,0.0,0.76691,0.00021,14.2655]
[1777162667113,30.56,77519.13,0.0,0.76705,0.00021,14.2609]
[1777162672148,30.55,77519.72,0.0,0.76719,0.00021,14.25623]
[1777162678190,30.55,77519.88,0.0,0.76724,0.00021,14.25449]
[1777162683617,30.55,77520.07,0.0,0.76729,0.00021,14.25268]
[1777162689267,30.55,77520.94,0.0,0.76749,0.00021,14.24596]
[1777162696317,30.55,77520.42,0.0,0.7674,0.00021,14.24909]
[1777162702358,30.54,77521.05,0.0,0.76755,0.00021,14.24415]
[1777162707393,30.54,77520.47,0.0,0.76744,0.00021,14.2479]
[1777162713827,30.54,77520.26,0.0,0.76746,0.00021,14.24323]
[1777162719478,30.54,77519.82,0.0,0.76738,0.00021,14.24591]
[1777162725519,30.54,77519.67,0.0,0.76736,0.00021,14.24654]
[1777162730555,30.54,77519.4,0.0,0.76731,0.00021,14.24811]
[1777162735594,30.53,77520.03,0.0,0.76746,0.00021,14.2433]
[1777162740626,30.53,77518.95,0.0,0.76724,0.00021,14.25067]
[1777162745662,30.53,77517.75,0.0,0.76698,0.00021,14.25901]
[1777162752712,30.53,77515.0,0.0,0.76639,0.00022,14.27878]
[1777162757748,30.53,77510.38,0.0,0.76539,0.00022,14.31164]
[1777162762783,30.53,77506.87,0.0,0.76463,0.00022,14.33652]
[1777162768825,30.53,77504.37,0.0,0.76409,0.00022,14.3541]
[1777162771845,30.53,77499.24,0.0,0.76304,0.00022,14.38457]
[1777162776881,30.53,77498.33,0.0,0.76285,0.00022,14.39069]
[1777162784936,30.53,77497.34,0.0,0.76265,0.00022,14.39725]
[1777162789971,30.53,77496.77,0.0,0.76254,0.00022,14.40085]
[1777162795010,30.52,77496.52,0.0,0.76251,0.00022,14.40195]
[1777162800042,30.52,77495.9,0.0,0.76239,0.00022,14.40569]
[1777162805076,30.52,77495.43,0.0,0.76229,0.00022,14.40879]
[1777162811118,30.52,77495.13,0.0,0.76223,0.00022,14.41075]
[1777162823202,30.52,77495.0,0.0,0.76222,0.00022,14.41127]
[1777162826227,30.52,77500.18,0.0,0.76334,0.00022,14.37469]
[1777162831259,30.52,77504.46,0.0,0.76432,0.00022,14.33884]
[1777162836295,30.52,77504.84,0.0,0.76441,0.00022,14.3362]
[1777162841330,30.52,77505.4,0.0,0.76453,0.00022,14.33219]
[1777162847371,30.52,77506.69,0.0,0.76481,0.00022,14.32297]
[1777162852406,30.52,77507.38,0.0,0.76496,0.00022,14.31802]
[1777162859456,30.52,77508.74,0.0,0.76526,0.00022,14.30827]
[1777162864891,30.52,77506.03,0.0,0.76468,0.00022,14.32735]
[1777162870532,30.52,77504.68,0.0,0.76439,0.00022,14.33674]
[1777162876575,30.52,77503.46,0.0,0.76413,0.00022,14.34523]
[1777162882617,30.51,77502.06,0.0,0.76385,0.00022,14.35435]
[1777162889666,30.51,77502.04,0.0,0.76387,0.00022,14.35353]
[1777162895103,30.51,77501.51,0.0,0.76382,0.00022,14.35127]
[1777162902759,30.5,77503.46,0.0,0.76426,0.00022,14.33694]
[1777162907795,30.5,77507.52,0.0,0.76516,0.00022,14.30768]
[1777162915850,30.5,77507.19,0.0,0.7651,0.00022,14.30942]
[1777162920885,30.5,77508.2,0.0,0.76534,0.00022,14.30174]
[1777162926926,30.5,77508.4,0.0,0.7654,0.00022,14.29976]
[1777162931961,30.49,77507.53,0.0,0.76522,0.00022,14.30547]
[1777162939010,30.49,77508.02,0.0,0.76535,0.00022,14.30132]
[1777162945054,30.49,77507.88,0.0,0.76533,0.00022,14.30174]
[1777162952101,30.49,77507.91,0.0,0.76542,0.00022,14.29517]
[1777162957143,30.48,77507.88,0.0,0.76542,0.00022,14.29493]
[1777162962179,30.48,77507.81,0.0,0.76543,0.00022,14.29489]
[1777162968223,30.48,77507.94,0.0,0.76547,0.00022,14.29344]
[1777162974263,30.48,77508.01,0.0,0.7655,0.00022,14.29243]
[1777162979297,30.48,77507.91,0.0,0.76549,0.00022,14.2927]
[1777162984332,30.47,77507.76,0.0,0.76547,0.00022,14.29333]
[1777162989367,30.47,77508.38,0.0,0.76562,0.00022,14.2885]
[1777162995813,30.47,77507.65,0.0,0.76548,0.00022,14.29318]
[1777163005884,30.47,77507.57,0.0,0.76548,0.00022,14.29305]
[1777163015957,30.46,77507.55,0.0,0.76556,0.00022,14.28665]
[1777163026026,30.46,77504.54,0.0,0.76494,0.00022,14.30701]
[1777163036096,30.45,77505.06,0.0,0.76508,0.00022,14.30228]
[1777163041731,30.45,77505.61,0.0,0.76522,0.00022,14.29779]
[1777163049788,30.45,77505.86,0.0,0.76529,0.00022,14.29525]
[1777163056236,30.45,77506.17,0.0,0.76538,0.00022,14.2925]
[1777163061883,30.44,77506.32,0.0,0.76542,0.00022,14.29091]
[1777163071950,30.44,77506.71,0.0,0.76559,0.00022,14.28159]
[1777163075981,30.44,77495.66,0.0,0.76319,0.00022,14.36011]
[1777163080011,30.44,77495.86,0.0,0.76323,0.00022,14.35888]
[1777163085044,30.44,77498.52,0.0,0.7638,0.00022,14.34028]
[1777163090080,30.44,77498.54,0.0,0.76379,0.00022,14.34044]
[1777163095118,30.44,77497.52,0.0,0.76358,0.00022,14.34744]
[1777163100153,30.44,77498.06,0.0,0.7637,0.00022,14.34361]
[1777163105187,30.44,77502.45,0.0,0.76465,0.00022,14.3123]
[1777163111230,30.44,77501.67,0.0,0.76449,0.00022,14.31758]
[1777163116657,30.44,77501.42,0.0,0.76445,0.00022,14.31897]
[1777163122312,30.44,77501.33,0.0,0.76445,0.00022,14.3189]
[1777163131375,30.43,77500.17,0.0,0.76429,0.00022,14.32042]
[1777163136797,30.43,77499.48,0.0,0.76414,0.00022,14.32524]
[1777163142453,30.43,77498.89,0.0,0.76401,0.00022,14.32931]
[1777163147487,30.43,77498.32,0.0,0.7639,0.00022,14.33313]
[1777163154537,30.43,77498.06,0.0,0.76386,0.00022,14.33419]
[1777163159571,30.43,77498.94,0.0,0.76407,0.00022,14.32734]
[1777163164606,30.42,77498.98,0.0,0.7641,0.00022,14.32634]
[1777163175680,30.42,77499.21,0.0,0.7642,0.00022,14.32316]
[1777163182733,30.41,77499.26,0.0,0.76424,0.00022,14.32183]
[1777163187767,30.41,77499.02,0.0,0.76421,0.00022,14.32282]
[1777163193811,30.4,77498.68,0.0,0.76422,0.00022,14.31869]
[1777163200858,30.4,77498.94,0.0,0.7643,0.00022,14.31587]
[1777163205894,30.4,77499.1,0.0,0.76436,0.00022,14.31405]
[1777163210930,30.4,77499.46,0.0,0.76446,0.00022,14.31082]
[1777163217367,30.39,77499.42,0.0,0.76447,0.00022,14.31032]
[1777163223014,30.39,77496.05,0.0,0.76376,0.00022,14.33358]
[1777163229056,30.39,77496.96,0.0,0.76397,0.00022,14.32672]
[1777163234091,30.39,77497.86,0.0,0.76417,0.00022,14.32003]
[1777163240134,30.38,77498.33,0.0,0.76429,0.00022,14.31636]
[1777163245169,30.38,77503.58,0.0,0.76544,0.00022,14.2785]
[1777163250203,30.38,77503.13,0.0,0.76536,0.00022,14.28119]
[1777163255238,30.38,77500.91,0.0,0.76495,0.00022,14.29077]
[1777163263295,30.37,77500.57,0.0,0.7649,0.00022,14.29223]
[1777163273364,30.37,77499.92,0.0,0.76479,0.00022,14.29597]
[1777163284441,30.37,77499.15,0.0,0.76465,0.00022,14.30053]
[1777163294509,30.36,77499.31,0.0,0.76473,0.00022,14.29794]
[1777163300571,30.36,77499.41,0.0,0.76477,0.00022,14.29659]
[1777163306614,30.36,77497.48,0.0,0.76435,0.00022,14.31028]
[1777163311649,30.36,77494.58,0.0,0.76378,0.00022,14.32509]
[1777163316683,30.36,77494.56,0.0,0.76378,0.00022,14.32489]
[1777163321719,30.36,77495.14,0.0,0.76391,0.00022,14.32082]
[1777163326754,30.35,77496.14,0.0,0.76413,0.00022,14.31341]
[1777163331789,30.35,77496.64,0.0,0.76425,0.00022,14.30959]
[1777163336824,30.35,77497.75,0.0,0.7645,0.00022,14.30144]
[1777163343873,30.35,77498.39,0.0,0.76465,0.00022,14.2966]
[1777163348910,30.35,77498.6,0.0,0.7647,0.00022,14.29491]
[1777163358353,30.35,77498.96,0.0,0.76479,0.00022,14.29203]
[1777163365022,30.35,77499.16,0.0,0.76484,0.00022,14.29028]
[1777163371062,30.35,77498.17,0.0,0.76467,0.00022,14.29219]
[1777163376098,30.35,77497.68,0.0,0.76455,0.00022,14.29615]
[1777163386165,30.35,77497.49,0.0,0.76451,0.00022,14.29745]
[1777163393217,30.35,77498.0,0.0,0.76462,0.00022,14.29362]
[1777163398633,30.35,77498.29,0.0,0.76469,0.00022,14.29143]
[1777163403286,30.35,77503.39,0.0,0.76581,0.00022,14.25483]
[1777163405302,30.35,77506.56,0.0,0.7665,0.00022,14.23205]
[1777163410336,30.35,77502.63,0.0,0.76565,0.00022,14.25986]
[1777163415371,30.35,77499.99,0.0,0.76509,0.00022,14.27833]
[1777163420406,30.35,77497.89,0.0,0.76463,0.00022,14.29324]
[1777163425441,30.35,77497.15,0.0,0.76448,0.00022,14.29836]
[1777163431484,30.35,77496.13,0.0,0.76431,0.00022,14.30003]
[1777163436518,30.35,77496.0,0.0,0.76427,0.00022,14.30116]
[1777163441554,30.35,77495.61,0.0,0.76418,0.00022,14.30423]
[1777163446589,30.35,77495.35,0.0,0.76411,0.00022,14.30663]
[1777163459055,30.35,77492.36,0.0,0.76345,0.00022,14.32802]
[1777163469125,30.35,77492.3,0.0,0.76346,0.00022,14.32773]
[1777163476798,30.35,77490.89,0.0,0.76316,0.00022,14.3373]
[1777163483847,30.35,77489.33,0.0,0.76283,0.00022,14.34814]
[1777163489265,30.35,77489.33,0.0,0.76283,0.00022,14.34819]
[1777163499335,30.34,77484.57,0.0,0.76184,0.00022,14.37609]
[1777163506003,30.34,77483.16,0.0,0.76155,0.00022,14.38556]
[1777163511040,30.34,77479.04,0.0,0.76065,0.00022,14.41459]
[1777163516073,30.34,77479.21,0.0,0.76069,0.00022,14.41331]
[1777163519477,30.34,77472.81,0.0,0.75928,0.00022,14.45833]
[1777163525136,30.34,77470.09,0.0,0.75868,0.00022,14.47716]
[1777163530172,30.34,77467.75,0.0,0.75818,0.00022,14.49328]
[1777163535206,30.34,77466.8,0.0,0.75798,0.00022,14.4996]
[1777163540242,30.34,77468.4,0.0,0.75834,0.00022,14.48803]
[1777163546285,30.33,77467.56,0.0,0.75817,0.00022,14.49356]
[1777163551318,30.33,77467.47,0.0,0.75821,0.00022,14.48817]
[1777163556354,30.33,77466.54,0.0,0.75801,0.00022,14.49464]
[1777163561390,30.33,77466.03,0.0,0.75789,0.00022,14.49853]
[1777163566424,30.33,77465.86,0.0,0.75785,0.00022,14.49976]
[1777163571461,30.33,77465.7,0.0,0.75781,0.00022,14.50089]
[1777163572467,30.33,77471.98,0.0,0.7592,0.00022,14.45682]
[1777163574481,30.33,77478.98,0.0,0.76074,0.00022,14.40761]
[1777163577501,30.34,77483.57,0.0,0.76175,0.00022,14.37529]
[1777163583544,30.34,77486.85,0.0,0.76246,0.00022,14.35247]
[1777163586568,30.34,77492.03,0.0,0.76359,0.00022,14.31581]
[1777163591602,30.34,77494.76,0.0,0.7642,0.00022,14.29581]
[1777163596634,30.33,77497.35,0.0,0.76478,0.00022,14.27689]
[1777163601672,30.33,77501.9,0.0,0.76578,0.00022,14.24418]
[1777163604696,30.33,77507.44,0.0,0.76699,0.00022,14.20446]
[1777163609725,30.33,77508.72,0.0,0.76726,0.00022,14.19524]
[1777163614760,30.33,77508.65,0.0,0.76731,0.00022,14.19003]
[1777163619796,30.33,77512.27,0.0,0.76809,0.00022,14.16411]
[1777163624830,30.33,77511.73,0.0,0.76797,0.00022,14.16817]
[1777163629865,30.33,77511.76,0.0,0.76796,0.00022,14.16834]
[1777163634900,30.34,77512.13,0.0,0.76803,0.00022,14.16603]
[1777163640318,30.34,77511.99,0.0,0.76799,0.00022,14.16737]
[1777163645977,30.34,77511.93,0.0,0.76797,0.00022,14.16811]
[1777163651012,30.34,77511.2,0.0,0.7678,0.00022,14.1736]
[1777163656047,30.34,77511.2,0.0,0.7678,0.00022,14.17382]
[1777163661082,30.34,77511.2,0.0,0.76779,0.00022,14.17398]
[1777163666117,30.34,77512.07,0.0,0.76798,0.00022,14.16776]
[1777163671153,30.34,77513.2,0.0,0.76828,0.00022,14.15397]
[1777163674179,30.34,77518.43,0.0,0.76941,0.00022,14.11632]
[1777163678205,30.34,77526.14,0.0,0.77108,0.00021,14.06041]
[1777163683240,30.34,77522.72,0.0,0.77037,0.00022,14.0845]
[1777163688275,30.33,77523.01,0.0,0.77045,0.00022,14.08168]
[1777163693309,30.33,77520.36,0.0,0.7699,0.00022,14.10001]
[1777163698344,30.33,77518.39,0.0,0.7695,0.00022,14.11346]
[1777163703380,30.33,77514.68,0.0,0.76872,0.00022,14.13942]
[1777163708415,30.32,77513.73,0.0,0.76854,0.00022,14.14526]
[1777163714458,30.32,77511.72,0.0,0.76814,0.00022,14.15843]
[1777163720900,30.31,77511.83,0.0,0.7682,0.00022,14.15641]
[1777163726541,30.31,77513.82,0.0,0.76867,0.00022,14.14093]
[1777163731577,30.3,77514.8,0.0,0.76896,0.00022,14.12732]
[1777163739632,30.3,77513.23,0.0,0.76866,0.00022,14.13742]
[1777163746682,30.29,77512.06,0.0,0.76843,0.00022,14.14484]
[1777163751716,30.29,77511.6,0.0,0.76835,0.00022,14.14747]
[1777163756752,30.29,77510.49,0.0,0.76813,0.00022,14.15486]
[1777163761787,30.29,77510.52,0.0,0.76815,0.00022,14.15413]
[1777163766824,30.28,77506.94,0.0,0.76739,0.00022,14.17932]
[1777163772864,30.28,77505.59,0.0,0.76712,0.00022,14.18831]
[1777163778906,30.28,77506.75,0.0,0.76739,0.00022,14.17932]
[1777163785954,30.28,77506.74,0.0,0.76741,0.00022,14.17864]
[1777163790989,30.28,77503.55,0.0,0.76671,0.00022,14.20188]
[1777163796028,30.28,77503.52,0.0,0.76674,0.00022,14.19685]
[1777163801463,30.28,77504.94,0.0,0.76706,0.00022,14.1865]
[1777163811532,30.28,77504.48,0.0,0.76693,0.00022,14.19068]
[1777163821603,30.28,77504.35,0.0,0.76688,0.00022,14.19225]
[1777163827244,30.29,77507.2,0.0,0.76749,0.00022,14.17216]
[1777163834294,30.29,77507.99,0.0,0.76766,0.00022,14.16679]
[1777163841743,30.29,77509.38,0.0,0.76797,0.00022,14.15645]
[1777163848389,30.29,77509.74,0.0,0.76804,0.00022,14.15394]
[1777163851835,30.29,77518.08,0.0,0.76991,0.00022,14.08811]
[1777163858462,30.28,77517.06,0.0,0.76971,0.00022,14.09459]
[1777163864504,30.28,77514.07,0.0,0.76909,0.00022,14.11541]
[1777163870547,30.28,77513.13,0.0,0.76891,0.00022,14.12141]
[1777163875582,30.27,77512.42,0.0,0.76877,0.00022,14.12589]
[1777163877595,30.27,77506.12,0.0,0.76741,0.00022,14.17095]
[1777163884644,30.27,77506.23,0.0,0.76747,0.00022,14.16889]
[1777163892115,30.26,77508.04,0.0,0.7679,0.00022,14.15468]
[1777163898743,30.26,77509.01,0.0,0.76815,0.00022,14.14657]
[1777163904784,30.25,77509.62,0.0,0.76831,0.00022,14.14126]
[1777163912255,30.25,77508.53,0.0,0.76816,0.00022,14.14222]
[1777163917875,30.25,77507.66,0.0,0.76799,0.00022,14.14777]
[1777163925931,30.24,77506.46,0.0,0.76776,0.00022,14.15534]
[1777163930971,30.24,77505.55,0.0,0.76758,0.00022,14.16124]
[1777163936001,30.24,77505.13,0.0,0.76751,0.00022,14.16362]
[1777163942465,30.23,77504.38,0.0,0.76737,0.00022,14.16813]
[1777163948086,30.23,77504.01,0.0,0.76731,0.00022,14.17017]
[1777163954127,30.23,77503.63,0.0,0.76725,0.00022,14.17215]
[1777163959162,30.23,77503.37,0.0,0.76721,0.00022,14.17341]
[1777163965205,30.22,77503.25,0.0,0.76721,0.00022,14.17355]
[1777163972675,30.22,77500.71,0.0,0.76674,0.00022,14.18513]
[1777163978295,30.22,77500.33,0.0,0.76667,0.00022,14.18728]
[1777163984337,30.21,77500.31,0.0,0.7667,0.00022,14.18656]
[1777163992816,30.21,77500.49,0.0,0.76677,0.00022,14.18406]
[1777164000450,30.2,77500.81,0.0,0.76688,0.00022,14.18049]
[1777164002886,30.2,77515.21,0.0,0.77002,0.00022,14.07624]
[1777164006494,30.2,77543.49,0.0,0.77611,0.00021,13.86974]
[1777164007500,30.2,77544.11,0.0,0.77625,0.00021,13.86509]
[1777164008507,30.2,77552.7,0.0,0.77808,0.00021,13.8019]
[1777164013542,30.2,77554.4,0.0,0.77844,0.00021,13.78923]
[1777164018578,30.2,77555.64,0.0,0.77871,0.00021,13.77993]
[1777164023611,30.2,77558.19,0.0,0.77925,0.00021,13.76101]
[1777164028646,30.2,77556.03,0.0,0.7788,0.00021,13.77679]
[1777164033682,30.2,77557.11,0.0,0.7791,0.00021,13.76284]
[1777164038716,30.2,77557.31,0.0,0.77914,0.00021,13.76116]
[1777164043751,30.2,77558.29,0.0,0.77936,0.00021,13.75367]
[1777164048788,30.19,77558.31,0.0,0.77937,0.00021,13.75328]
[1777164054831,30.19,77559.07,0.0,0.77954,0.00021,13.74733]
[1777164062890,30.19,77558.3,0.0,0.77939,0.00021,13.75251]
[1777164073481,30.19,77559.36,0.0,0.77963,0.00021,13.74398]
[1777164079002,30.19,77556.65,0.0,0.77905,0.00021,13.7643]
[1777164082026,30.19,77550.29,0.0,0.77769,0.00021,13.81169]
[1777164087062,30.19,77548.99,0.0,0.77739,0.00021,13.82187]
[1777164092096,30.2,77547.37,0.0,0.77709,0.00021,13.82864]
[1777164097131,30.2,77546.0,0.0,0.77678,0.00021,13.83934]
[1777164103691,30.2,77544.8,0.0,0.7765,0.00021,13.84904]
[1777164109216,30.2,77544.55,0.0,0.77643,0.00021,13.85135]
[1777164117274,30.21,77543.83,0.0,0.77625,0.00021,13.85773]
[1777164122308,30.21,77540.47,0.0,0.77551,0.00021,13.88311]
[1777164127343,30.21,77539.69,0.0,0.77534,0.00021,13.88899]
[1777164134393,30.21,77541.18,0.0,0.77566,0.00021,13.87785]
[1777164139428,30.21,77543.68,0.0,0.7762,0.00021,13.85918]
[1777164151513,30.21,77547.49,0.0,0.7771,0.00021,13.82457]
[1777164156547,30.2,77548.6,0.0,0.77736,0.00021,13.81569]
[1777164161582,30.2,77549.62,0.0,0.77759,0.00021,13.80752]
[1777164169638,30.2,77550.8,0.0,0.77788,0.00021,13.79751]
[1777164184254,30.18,77553.35,0.0,0.77851,0.00021,13.7756]
[1777164189787,30.18,77554.14,0.0,0.77874,0.00021,13.76758]
[1777164195829,30.17,77554.76,0.0,0.77893,0.00021,13.76084]
[1777164201870,30.16,77554.96,0.0,0.77905,0.00021,13.75671]
[1777164206905,30.15,77554.9,0.0,0.7791,0.00021,13.75495]
[1777164211941,30.14,77555.08,0.0,0.77926,0.00021,13.74566]
[1777164216976,30.13,77555.31,0.0,0.77937,0.00021,13.74189]
[1777164223023,30.12,77555.84,0.0,0.77954,0.00021,13.73581]
[1777164232081,30.11,77556.4,0.0,0.77975,0.00021,13.72846]
[1777164242148,30.1,77556.93,0.0,0.77997,0.00021,13.72052]
[1777164247185,30.09,77557.33,0.0,0.78011,0.00021,13.71551]
[1777164252222,30.08,77558.64,0.0,0.78045,0.00021,13.70379]
[1777164265313,30.06,77558.06,0.0,0.78048,0.00021,13.70264]
[1777164270348,30.05,77558.26,0.0,0.78058,0.00021,13.69895]
[1777164275383,30.05,77558.27,0.0,0.7807,0.00021,13.69093]
[1777164281424,30.04,77558.31,0.0,0.78078,0.00021,13.68807]
[1777164286460,30.03,77569.04,0.0,0.78311,0.00021,13.60589]
[1777164291494,30.02,77570.37,0.0,0.78344,0.00021,13.59425]
[1777164296530,30.02,77570.6,0.0,0.78354,0.00021,13.59081]
[1777164302572,30.01,77570.61,0.0,0.78361,0.00021,13.58826]
[1777164307607,30.0,77570.28,0.0,0.78359,0.00021,13.58892]
[1777164312642,29.99,77571.69,0.0,0.78393,0.00021,13.57656]
[1777164318684,29.99,77571.7,0.0,0.78399,0.00021,13.57432]
[1777164325245,29.94,77571.74,0.0,0.78432,0.00021,13.56239]
[1777164331774,29.86,77571.84,0.0,0.78502,0.00021,13.53317]
[1777164338825,29.84,77571.92,0.0,0.78517,0.00021,13.52777]
[1777164341845,29.84,77564.32,0.0,0.78359,0.00021,13.5841]
[1777164348895,29.83,77558.25,0.0,0.78237,0.00021,13.62719]
[1777164355456,29.8,77556.24,0.0,0.78218,0.00021,13.63378]
[1777164360979,29.78,77555.18,0.0,0.78209,0.00021,13.63672]
[1777164366014,29.77,77553.21,0.0,0.78172,0.00021,13.64988]
[1777164373062,29.77,77552.8,0.0,0.78169,0.00021,13.65073]
[1777164379105,29.76,77553.15,0.0,0.78184,0.00021,13.64563]
[1777164384141,29.73,77554.96,0.0,0.78244,0.00021,13.62412]
[1777164388168,29.72,77561.01,0.0,0.78378,0.00021,13.57676]
[1777164393205,29.71,77565.41,0.0,0.78482,0.00021,13.53571]
[1777164398239,29.71,77570.16,0.0,0.78588,0.00021,13.49783]
[1777164404282,29.7,77571.02,0.0,0.78612,0.00021,13.4892]
[1777164409316,29.69,77571.53,0.0,0.78628,0.00021,13.48357]
[1777164414351,29.69,77572.71,0.0,0.78657,0.00021,13.47284]
[1777164419391,29.68,77574.63,0.0,0.78703,0.00021,13.45649]
[1777164425433,29.67,77576.18,0.0,0.78742,0.00021,13.44234]
[1777164430467,29.67,77571.11,0.0,0.7864,0.00021,13.47904]
[1777164436029,29.66,77567.39,0.0,0.78569,0.00021,13.50438]
[1777164444562,29.64,77563.66,0.0,0.78501,0.00021,13.52867]
[1777164454635,29.62,77559.91,0.0,0.78441,0.00021,13.54637]
[1777164464702,29.61,77557.53,0.0,0.78403,0.00021,13.5596]
[1777164474773,29.56,77555.81,0.0,0.78402,0.00021,13.55975]
[1777164480818,29.55,77555.14,0.0,0.78395,0.00021,13.5623]
[1777164483838,29.55,77561.38,0.0,0.78531,0.00021,13.51377]
[1777164488873,29.54,77565.06,0.0,0.78612,0.00021,13.48445]
[1777164493909,29.54,77567.73,0.0,0.78672,0.00021,13.46285]
[1777164499950,29.53,77571.12,0.0,0.78748,0.00021,13.43556]
[1777164506524,29.53,77572.13,0.0,0.78773,0.00021,13.42651]
[1777164513048,29.52,77573.05,0.0,0.78803,0.00021,13.41213]
[1777164520097,29.52,77575.15,0.0,0.78851,0.00021,13.39456]
[1777164525133,29.52,77579.84,0.0,0.78953,0.00021,13.35764]
[1777164534196,29.51,77579.77,0.0,0.78955,0.00021,13.3568]
[1777164539231,29.51,77574.57,0.0,0.78848,0.00021,13.39559]
[1777164543258,29.5,77569.07,0.0,0.78735,0.00021,13.43653]
[1777164551315,29.49,77563.83,0.0,0.7863,0.00021,13.47421]
[1777164556875,29.49,77560.36,0.0,0.78561,0.00021,13.49899]
[1777164565414,29.48,77556.97,0.0,0.78495,0.00021,13.52259]
[1777164570448,29.47,77558.21,0.0,0.78525,0.00021,13.51179]
[1777164575482,29.47,77558.68,0.0,0.78544,0.00021,13.50111]
[1777164580518,29.46,77562.4,0.0,0.78627,0.00021,13.47136]
[1777164587567,29.46,77563.65,0.0,0.78659,0.00021,13.46003]
[1777164592602,29.45,77562.82,0.0,0.78645,0.00021,13.46507]
[1777164596631,29.45,77557.46,0.0,0.78533,0.00021,13.50505]
[1777164601666,29.44,77555.13,0.0,0.78487,0.00021,13.52124]
[1777164607708,29.44,77556.15,0.0,0.78514,0.00021,13.51177]
[1777164612742,29.43,77553.95,0.0,0.78471,0.00021,13.52712]
[1777164617778,29.43,77553.58,0.0,0.78467,0.00021,13.52842]
[1777164622813,29.42,77553.14,0.0,0.78462,0.00021,13.53027]
[1777164627848,29.42,77552.74,0.0,0.78457,0.00021,13.53183]
[1777164635904,29.41,77552.09,0.0,0.78456,0.00022,13.52861]
[1777164640938,29.4,77551.69,0.0,0.78452,0.00022,13.52993]
[1777164647509,29.39,77551.43,0.0,0.78451,0.00022,13.5302]
[1777164654030,29.39,77551.1,0.0,0.78449,0.00022,13.53077]
[1777164661079,29.38,77549.39,0.0,0.78418,0.00022,13.54197]
[1777164666113,29.38,77547.63,0.0,0.78384,0.00022,13.55408]
[1777164674169,29.37,77546.13,0.0,0.78357,0.00022,13.56342]
[1777164679205,29.36,77547.19,0.0,0.78384,0.00022,13.55397]
[1777164683232,29.36,77552.79,0.0,0.78507,0.00022,13.51001]
[1777164688267,29.36,77556.95,0.0,0.786,0.00021,13.47677]
[1777164693303,29.35,77561.23,0.0,0.78701,0.00021,13.43671]
[1777164698338,29.35,77563.82,0.0,0.7876,0.00021,13.41548]
[1777164702366,29.34,77569.26,0.0,0.78885,0.00021,13.37026]
[1777164707929,29.33,77574.4,0.0,0.78997,0.00021,13.32947]
[1777164715456,29.33,77576.87,0.0,0.79053,0.00021,13.30896]
[1777164723512,29.32,77579.03,0.0,0.79102,0.00021,13.29093]
[1777164728547,29.32,77581.47,0.0,0.79156,0.00021,13.27124]
[1777164733582,29.32,77582.34,0.0,0.79176,0.00021,13.26382]
[1777164739624,29.32,77583.36,0.0,0.79199,0.00021,13.25516]
[1777164744660,29.31,77584.36,0.0,0.79222,0.00021,13.24679]
[1777164748688,29.31,77592.03,0.0,0.79385,0.00021,13.18662]
[1777164750701,29.31,77597.06,0.0,0.7949,0.00021,13.14731]
[1777164755736,29.31,77597.03,0.0,0.79496,0.00021,13.14152]
[1777164764800,29.3,77594.81,0.0,0.79456,0.00021,13.1566]
[1777164770862,29.3,77596.06,0.0,0.79486,0.00021,13.14541]
[1777164774891,29.29,77602.84,0.0,0.79632,0.00021,13.09087]
[1777164780932,29.29,77601.78,0.0,0.79614,0.00021,13.09736]
[1777164788988,29.28,77601.41,0.0,0.79612,0.00021,13.09808]
[1777164794027,29.28,77603.13,0.0,0.79651,0.00021,13.08338]
[1777164800070,29.27,77604.32,0.0,0.79679,0.00021,13.07276]
[1777164805106,29.27,77606.4,0.0,0.79726,0.00021,13.05526]
[1777164810139,29.27,77611.08,0.0,0.79825,0.00021,13.0178]
[1777164815174,29.26,77610.01,0.0,0.79811,0.00021,13.01968]
[1777164820209,29.26,77607.13,0.0,0.79753,0.00021,13.04157]
[1777164825244,29.26,77605.71,0.0,0.79725,0.00021,13.05186]
[1777164830281,29.26,77606.61,0.0,0.79746,0.00021,13.04395]
[1777164835314,29.25,77598.61,0.0,0.79581,0.00021,13.1058]
[1777164840349,29.25,77595.81,0.0,0.79526,0.00021,13.12661]
[1777164841356,29.25,77589.79,0.0,0.79399,0.00021,13.17364]
[1777164848936,29.25,77585.8,0.0,0.79318,0.00021,13.20392]
[1777164855455,29.25,77584.55,0.0,0.79292,0.00021,13.2135]
[1777164857468,29.25,77578.24,0.0,0.79158,0.00021,13.26275]
[1777164862503,29.24,77578.65,0.0,0.79167,0.00021,13.25933]
[1777164867539,29.24,77580.29,0.0,0.79202,0.00021,13.2464]
[1777164873581,29.24,77579.62,0.0,0.79195,0.00021,13.24556]
[1777164874589,29.24,77574.02,0.0,0.79076,0.00021,13.28916]
[1777164876601,29.24,77568.51,0.0,0.78959,0.00021,13.33186]
[1777164883650,29.24,77569.65,0.0,0.78985,0.00021,13.3224]
[1777164884657,29.24,77556.44,0.0,0.78701,0.00022,13.42504]
[1777164885664,29.24,77546.3,0.0,0.78482,0.00022,13.50342]
[1777164886671,29.24,77545.61,0.0,0.78468,0.00022,13.5087]
[1777164892714,29.24,77546.19,0.0,0.78481,0.00022,13.50392]
[1777164897749,29.24,77546.84,0.0,0.78496,0.00022,13.49863]
[1777164902784,29.24,77543.65,0.0,0.78428,0.00022,13.52283]
[1777164907819,29.24,77541.28,0.0,0.78378,0.00022,13.54063]
[1777164915879,29.23,77538.41,0.0,0.78317,0.00022,13.56201]
[1777164920913,29.23,77536.87,0.0,0.78285,0.00022,13.57344]
[1777164929499,29.23,77534.59,0.0,0.78239,0.00022,13.58962]
[1777164935011,29.22,77533.62,0.0,0.78226,0.00022,13.59048]
[1777164940047,29.22,77531.97,0.0,0.78192,0.00022,13.60243]
[1777164946088,29.22,77528.67,0.0,0.78122,0.00022,13.62682]
[1777164948103,29.22,77523.23,0.0,0.78004,0.00022,13.6683]
[1777164953138,29.22,77520.95,0.0,0.77956,0.00022,13.68505]
[1777164958172,29.21,77517.03,0.0,0.77872,0.00022,13.71414]
[1777164963208,29.21,77520.3,0.0,0.77946,0.00022,13.68828]
[1777164968246,29.21,77520.89,0.0,0.77962,0.00022,13.6829]
[1777164971273,29.2,77495.44,0.0,0.77399,0.00022,13.87616]
[1777164972281,29.2,77488.59,0.0,0.77246,0.00022,13.92786]
[1777164974294,29.2,77495.92,0.0,0.7741,0.00022,13.87227]
[1777164979329,29.2,77498.8,0.0,0.77475,0.00022,13.85031]
[1777164984363,29.2,77500.97,0.0,0.77524,0.00022,13.83361]
[1777164989978,29.2,77502.71,0.0,0.77564,0.00022,13.81997]
[1777164996447,29.2,77505.51,0.0,0.77634,0.00022,13.79233]
[1777165001483,29.2,77505.21,0.0,0.77628,0.00022,13.7942]
[1777165006518,29.2,77507.06,0.0,0.7767,0.00022,13.77987]
[1777165012560,29.19,77506.66,0.0,0.77663,0.00022,13.78239]
[1777165017594,29.19,77507.68,0.0,0.77686,0.00022,13.77418]
[1777165022629,29.19,77507.82,0.0,0.7769,0.00022,13.77294]
[1777165027665,29.19,77504.24,0.0,0.77611,0.00022,13.79986]
[1777165030263,29.19,77495.88,0.0,0.77426,0.00022,13.86312]
[1777165030686,29.19,77495.88,0.0,0.77426,0.00022,13.86307]
[1777165031693,29.19,77489.11,0.0,0.77275,0.00022,13.91419]
[1777165032701,29.19,77490.41,0.0,0.77304,0.00022,13.90426]
[1777165038741,29.19,77489.91,0.0,0.77295,0.00022,13.9074]
[1777165043777,29.18,77489.8,0.0,0.77294,0.00022,13.90765]
[1777165050401,29.18,77494.96,0.0,0.77412,0.00022,13.86785]
[1777165056868,29.18,77498.37,0.0,0.77495,0.00022,13.83589]
[1777165061902,29.18,77498.15,0.0,0.77491,0.00022,13.83732]
[1777165066941,29.18,77498.39,0.0,0.77497,0.00022,13.83523]
[1777165071976,29.18,77497.63,0.0,0.77481,0.00022,13.84071]
[1777165077011,29.18,77497.88,0.0,0.77487,0.00022,13.83858]
[1777165082045,29.18,77497.25,0.0,0.77473,0.00022,13.84316]
[1777165087081,29.17,77497.43,0.0,0.77478,0.00022,13.84157]
[1777165096144,29.17,77496.38,0.0,0.77456,0.00022,13.84904]
[1777165104201,29.17,77495.83,0.0,0.77445,0.00022,13.85268]
[1777165110823,29.17,77495.34,0.0,0.77436,0.00022,13.85586]
[1777165117293,29.17,77495.81,0.0,0.77454,0.00022,13.84605]
[1777165122326,29.17,77496.16,0.0,0.77462,0.00022,13.84299]
[1777165128370,29.16,77496.52,0.0,0.77472,0.00022,13.83975]
[1777165138441,29.16,77497.19,0.0,0.7749,0.00022,13.83372]
[1777165141460,29.16,77504.45,0.0,0.77652,0.00022,13.77838]
[1777165146495,29.16,77506.26,0.0,0.77692,0.00022,13.76456]
[1777165149517,29.16,77515.59,0.0,0.77899,0.00022,13.69312]
[1777165150523,29.16,77528.8,0.0,0.7819,0.00022,13.59168]
[1777165155559,29.16,77532.36,0.0,0.78269,0.00022,13.56388]
[1777165161175,29.16,77537.16,0.0,0.78374,0.00022,13.52675]
[1777165166636,29.16,77537.55,0.0,0.78382,0.00022,13.52388]
[1777165173685,29.15,77537.88,0.0,0.78397,0.00022,13.51491]
[1777165178720,29.15,77531.86,0.0,0.78265,0.00022,13.56139]
[1777165183755,29.15,77531.86,0.0,0.78265,0.00022,13.56142]
[1777165188790,29.16,77526.4,0.0,0.78146,0.00022,13.60349]
[1777165193826,29.15,77525.44,0.0,0.78125,0.00022,13.61064]
[1777165198860,29.15,77519.48,0.0,0.77995,0.00022,13.65611]
[1777165201456,29.15,77531.67,0.0,0.78263,0.00022,13.56225]
[1777165202889,29.15,77540.4,0.0,0.78454,0.00022,13.49466]
[1777165203900,29.15,77538.46,0.0,0.78411,0.00022,13.50975]
[1777165208930,29.15,77536.52,0.0,0.78368,0.00022,13.52513]
[1777165213965,29.15,77532.8,0.0,0.78286,0.00022,13.55411]
[1777165219001,29.16,77530.88,0.0,0.78244,0.00022,13.56898]
[1777165224038,29.16,77532.79,0.0,0.78285,0.00022,13.55442]
[1777165229076,29.15,77532.81,0.0,0.78286,0.00022,13.55401]
[1777165234108,29.15,77531.84,0.0,0.78272,0.00022,13.55532]
[1777165239142,29.15,77531.63,0.0,0.78268,0.00022,13.55661]
[1777165244178,29.15,77530.89,0.0,0.78253,0.00022,13.56199]
[1777165250221,29.15,77530.79,0.0,0.78252,0.00022,13.56238]
[1777165255255,29.15,77526.6,0.0,0.7816,0.00022,13.59472]
[1777165260294,29.15,77527.1,0.0,0.78171,0.00022,13.59076]
[1777165265326,29.15,77527.11,0.0,0.78172,0.00022,13.59057]
[1777165270361,29.15,77527.47,0.0,0.7818,0.00022,13.58771]
[1777165276404,29.15,77527.74,0.0,0.78186,0.00022,13.58563]
[1777165282444,29.15,77528.0,0.0,0.78191,0.00022,13.58382]
[1777165287480,29.15,77528.57,0.0,0.78204,0.00022,13.5794]
[1777165292515,29.15,77528.78,0.0,0.78214,0.00022,13.57204]
[1777165297550,29.15,77527.55,0.0,0.78187,0.00022,13.58162]
[1777165302584,29.15,77528.95,0.0,0.78217,0.00022,13.57094]
[1777165308629,29.15,77528.39,0.0,0.78205,0.00022,13.57536]
[1777165313662,29.15,77525.34,0.0,0.78138,0.00022,13.59888]
[1777165319704,29.15,77526.99,0.0,0.78173,0.00022,13.58631]
[1777165324738,29.15,77529.9,0.0,0.78237,0.00022,13.56387]
[1777165330780,29.15,77530.42,0.0,0.78248,0.00022,13.56009]
[1777165335816,29.15,77530.08,0.0,0.7824,0.00022,13.56286]
[1777165342439,29.15,77529.2,0.0,0.78221,0.00022,13.56973]
[1777165348908,29.15,77528.51,0.0,0.78205,0.00022,13.57519]
[1777165354978,29.15,77526.76,0.0,0.78172,0.00022,13.58296]
[1777165361020,29.15,77526.35,0.0,0.78163,0.00022,13.58625]
[1777165366054,29.15,77526.58,0.0,0.78168,0.00022,13.5846]
[1777165372669,29.15,77526.23,0.0,0.7816,0.00022,13.58725]
[1777165380152,29.15,77528.12,0.0,0.78202,0.00022,13.57241]
[1777165387202,29.15,77528.15,0.0,0.78203,0.00022,13.57209]
[1777165392237,29.15,77528.6,0.0,0.78215,0.00022,13.56808]
[1777165399286,29.15,77529.99,0.0,0.78246,0.00022,13.557]
[1777165407344,29.15,77529.62,0.0,0.78238,0.00022,13.55979]
[1777165413385,29.15,77530.21,0.0,0.78258,0.00022,13.54922]
[1777165419427,29.15,77530.05,0.0,0.78254,0.00022,13.55046]
[1777165429499,29.15,77529.89,0.0,0.78252,0.00022,13.55122]
[1777165436552,29.14,77531.68,0.0,0.78294,0.00022,13.53663]
[1777165441586,29.14,77530.99,0.0,0.78278,0.00022,13.54196]
[1777165447632,29.14,77530.88,0.0,0.78276,0.00022,13.54282]
[1777165452667,29.14,77531.35,0.0,0.78286,0.00022,13.53921]
[1777165457702,29.14,77526.98,0.0,0.78191,0.00022,13.57285]
[1777165462737,29.14,77527.14,0.0,0.78194,0.00022,13.57156]
[1777165467773,29.14,77525.2,0.0,0.78152,0.00022,13.58637]
[1777165471801,29.14,77520.05,0.0,0.78045,0.00022,13.6199]
[1777165476835,29.14,77519.2,0.0,0.78027,0.00022,13.62609]
[1777165481870,29.14,77517.73,0.0,0.77996,0.00022,13.63717]
[1777165489929,29.14,77517.64,0.0,0.77995,0.00022,13.63751]
[1777165493511,29.14,77511.74,0.0,0.77864,0.00022,13.68263]
[1777165495971,29.14,77528.16,0.0,0.78226,0.00022,13.5565]
[1777165496978,29.14,77542.21,0.0,0.78533,0.00022,13.44819]
[1777165502014,29.14,77539.44,0.0,0.78471,0.00022,13.47032]
[1777165503021,29.14,77527.75,0.0,0.78215,0.00022,13.56058]
[1777165507050,29.14,77528.68,0.0,0.78235,0.00022,13.55341]
[1777165513652,29.14,77530.08,0.0,0.78266,0.00022,13.54251]
[1777165520140,29.14,77531.48,0.0,0.78298,0.00022,13.53149]
[1777165525176,29.14,77532.2,0.0,0.78314,0.00022,13.52567]
[1777165533794,29.14,77533.45,0.0,0.78349,0.00022,13.50965]
[1777165539275,29.14,77534.46,0.0,0.78372,0.00022,13.50138]
[1777165544310,29.14,77534.7,0.0,0.78379,0.00022,13.4991]
[1777165549346,29.13,77534.64,0.0,0.78379,0.00022,13.49911]
[1777165554381,29.13,77533.36,0.0,0.78352,0.00022,13.50846]
[1777165559415,29.13,77534.63,0.0,0.78382,0.00022,13.49804]
[1777165564451,29.13,77536.4,0.0,0.78422,0.00022,13.48377]
[1777165566465,29.13,77543.63,0.0,0.7858,0.00022,13.42753]
[1777165571500,29.13,77542.14,0.0,0.78549,0.00022,13.43876]
[1777165576535,29.12,77540.3,0.0,0.78509,0.00022,13.45274]
[1777165581570,29.12,77538.41,0.0,0.78469,0.00022,13.46714]
[1777165586604,29.12,77537.18,0.0,0.78443,0.00022,13.47642]
[1777165594215,29.12,77535.78,0.0,0.78419,0.00022,13.48121]
[1777165601728,29.12,77534.46,0.0,0.7839,0.00022,13.49133]
[1777165607771,29.12,77533.75,0.0,0.78375,0.00022,13.49678]
[1777165614354,29.12,77533.7,0.0,0.78374,0.00022,13.49717]
[1777165619854,29.12,77533.43,0.0,0.78368,0.00022,13.49929]
[1777165625897,29.12,77533.06,0.0,0.78359,0.00022,13.50219]
[1777165634494,29.12,77532.41,0.0,0.78345,0.00022,13.50729]
[1777165639994,29.12,77532.85,0.0,0.78354,0.00022,13.50398]
[1777165645029,29.12,77532.86,0.0,0.78355,0.00022,13.50368]
[1777165651071,29.12,77532.62,0.0,0.78358,0.00022,13.49884]
[1777165658121,29.12,77532.08,0.0,0.78349,0.00022,13.50221]
[1777165664704,29.11,77532.14,0.0,0.78351,0.00022,13.50142]
[1777165672219,29.11,77532.02,0.0,0.78351,0.00022,13.50127]
[1777165682289,29.11,77532.07,0.0,0.78356,0.00022,13.49973]
[1777165687323,29.11,77531.6,0.0,0.78345,0.00022,13.50351]
[1777165692359,29.11,77532.17,0.0,0.78358,0.00022,13.49877]
[1777165698401,29.11,77531.66,0.0,0.78347,0.00022,13.5029]
[1777165703436,29.11,77531.5,0.0,0.78343,0.00022,13.50429]
[1777165715055,29.11,77531.38,0.0,0.78345,0.00022,13.49968]
[1777165720556,29.11,77531.73,0.0,0.78353,0.00022,13.49711]
[1777165725592,29.11,77528.6,0.0,0.78284,0.00022,13.52135]
[1777165730626,29.11,77528.06,0.0,0.78272,0.00022,13.52541]
[1777165736673,29.11,77529.04,0.0,0.78295,0.00022,13.51749]
[1777165742716,29.11,77530.15,0.0,0.78321,0.00022,13.5083]
[1777165751779,29.1,77530.54,0.0,0.78332,0.00022,13.50437]
[1777165762857,29.09,77530.18,0.0,0.7833,0.00022,13.50515]
[1777165775476,29.09,77532.34,0.0,0.78389,0.00022,13.48058]
[1777165780983,29.09,77531.31,0.0,0.78368,0.00022,13.48793]
[1777165791053,29.08,77528.58,0.0,0.78311,0.00022,13.50783]
[1777165797095,29.08,77527.55,0.0,0.78291,0.00022,13.51475]
[1777165801129,29.08,77533.53,0.0,0.78424,0.00022,13.46812]
[1777165810189,29.07,77530.11,0.0,0.7835,0.00022,13.49406]
[1777165815223,29.07,77530.06,0.0,0.7835,0.00022,13.49411]
[1777165819251,29.07,77535.39,0.0,0.78467,0.00022,13.45268]
[1777165824287,29.07,77536.98,0.0,0.78503,0.00022,13.43984]
[1777165829321,29.07,77538.65,0.0,0.78542,0.00022,13.42596]
[1777165834357,29.06,77538.85,0.0,0.78555,0.00022,13.41757]
[1777165839391,29.06,77533.11,0.0,0.78431,0.00022,13.46186]
[1777165844427,29.06,77529.97,0.0,0.78363,0.00022,13.48578]
[1777165850469,29.06,77529.34,0.0,0.78351,0.00022,13.49003]
[1777165856066,29.06,77528.32,0.0,0.78329,0.00022,13.49756]
[1777165861548,29.06,77527.09,0.0,0.78303,0.00022,13.50675]
[1777165867595,29.06,77526.59,0.0,0.78293,0.00022,13.51025]
[1777165876207,29.05,77525.6,0.0,0.78273,0.00022,13.5173]
[1777165882699,29.05,77526.03,0.0,0.78284,0.00022,13.5134]
[1777165891774,29.05,77525.12,0.0,0.78272,0.00022,13.51405]
[1777165896810,29.05,77524.79,0.0,0.78265,0.00022,13.51631]
[1777165906417,29.05,77524.96,0.0,0.78271,0.00022,13.51429]
[1777165914939,29.04,77523.87,0.0,0.78249,0.00022,13.52206]
[1777165920981,29.04,77525.39,0.0,0.78283,0.00022,13.50997]
[1777165926029,29.04,77525.76,0.0,0.78293,0.00022,13.50672]
[1777165932073,29.04,77529.18,0.0,0.78371,0.00022,13.47899]
[1777165937108,29.03,77524.92,0.0,0.78278,0.00022,13.51169]
[1777165943150,29.03,77525.12,0.0,0.78284,0.00022,13.50955]
[1777165948186,29.03,77524.76,0.0,0.78278,0.00022,13.51198]
[1777165953220,29.03,77520.76,0.0,0.78196,0.00022,13.53678]
[1777165960270,29.03,77519.94,0.0,0.78179,0.00022,13.54291]
[1777165965305,29.03,77520.31,0.0,0.78188,0.00022,13.53961]
[1777165974368,29.03,77520.62,0.0,0.78195,0.00022,13.53724]
[1777165980409,29.03,77519.14,0.0,0.78162,0.00022,13.54866]
[1777165985446,29.03,77518.74,0.0,0.78153,0.00022,13.55179]
[1777165990480,29.03,77518.59,0.0,0.7815,0.00022,13.55302]
[1777165997048,29.03,77518.2,0.0,0.78141,0.00022,13.55606]
[1777166002563,29.03,77518.82,0.0,0.78155,0.00022,13.55135]
[1777166007598,29.03,77518.64,0.0,0.7815,0.00022,13.55282]
[1777166012634,29.03,77518.65,0.0,0.78156,0.00022,13.54703]
[1777166021696,29.03,77518.62,0.0,0.78155,0.00022,13.54746]
[1777166027258,29.03,77520.57,0.0,0.78198,0.00022,13.53248]
[1777166037330,29.03,77519.92,0.0,0.78183,0.00022,13.53756]
[1777166042843,29.03,77520.41,0.0,0.78194,0.00022,13.53375]
[1777166057472,29.03,77521.14,0.0,0.7821,0.00022,13.52809]
[1777166062984,29.03,77521.95,0.0,0.78228,0.00022,13.52179]
[1777166065000,29.03,77529.18,0.0,0.78388,0.00022,13.46584]
[1777166072048,29.03,77527.54,0.0,0.78356,0.00022,13.47308]
[1777166077613,29.03,77526.94,0.0,0.78342,0.00022,13.47804]
[1777166083127,29.03,77529.78,0.0,0.78404,0.00022,13.45631]
[1777166088160,29.04,77529.32,0.0,0.78393,0.00022,13.4602]
[1777166093196,29.04,77530.38,0.0,0.78416,0.00022,13.45227]
[1777166094202,29.04,77524.4,0.0,0.78284,0.00022,13.49867]
[1777166095210,29.04,77518.54,0.0,0.78154,0.00022,13.54398]
[1777166101253,29.04,77518.94,0.0,0.78163,0.00022,13.54098]
[1777166107826,29.04,77520.09,0.0,0.78186,0.00022,13.53295]
[1777166113336,29.04,77521.03,0.0,0.78205,0.00022,13.52631]
[1777166118371,29.04,77522.08,0.0,0.78226,0.00022,13.51883]
[1777166124414,29.05,77523.0,0.0,0.78245,0.00022,13.5124]
[1777166129450,29.05,77523.35,0.0,0.78251,0.00022,13.51039]
[1777166136499,29.05,77523.92,0.0,0.78267,0.00022,13.50099]
[1777166141533,29.06,77528.65,0.0,0.78369,0.00022,13.46515]
[1777166146569,29.06,77528.35,0.0,0.7836,0.00022,13.46827]
[1777166155632,29.06,77527.53,0.0,0.78338,0.00022,13.47599]
[1777166160667,29.07,77527.99,0.0,0.78346,0.00022,13.47318]
[1777166168249,29.07,77527.97,0.0,0.78343,0.00022,13.47433]
[1777166176780,29.07,77527.66,0.0,0.78333,0.00022,13.47797]
[1777166186849,29.08,77527.53,0.0,0.78326,0.00022,13.48034]
[1777166191883,29.08,77527.83,0.0,0.78337,0.00022,13.47274]
[1777166198459,29.08,77528.0,0.0,0.7834,0.00022,13.47195]
[1777166205981,29.09,77527.71,0.0,0.78331,0.00022,13.47491]
[1777166211019,29.09,77527.41,0.0,0.78323,0.00022,13.47766]
[1777166217058,29.09,77527.36,0.0,0.78321,0.00022,13.47856]
[1777166222093,29.09,77527.27,0.0,0.78318,0.00022,13.47968]
[1777166228135,29.09,77526.84,0.0,0.78307,0.00022,13.48349]
[1777166235186,29.09,77526.28,0.0,0.78293,0.00022,13.48836]
[1777166242235,29.1,77527.3,0.0,0.78314,0.00022,13.48103]
[1777166247269,29.1,77527.65,0.0,0.78321,0.00022,13.47856]
[1777166252305,29.1,77530.73,0.0,0.78394,0.00022,13.44912]
[1777166257339,29.1,77532.28,0.0,0.78427,0.00022,13.43755]
[1777166262377,29.1,77536.04,0.0,0.78508,0.00022,13.4088]
[1777166268949,29.1,77540.73,0.0,0.78609,0.00022,13.37305]
[1777166276477,29.1,77543.26,0.0,0.78663,0.00022,13.35391]
[1777166281511,29.1,77544.5,0.0,0.78689,0.00022,13.34431]
[1777166289090,29.1,77545.76,0.0,0.78717,0.00022,13.33458]
[1777166294601,29.11,77546.34,0.0,0.78729,0.00022,13.33012]
[1777166302662,29.11,77547.16,0.0,0.78747,0.00022,13.32386]
[1777166309231,29.11,77548.37,0.0,0.78772,0.00022,13.3146]
[1777166314745,29.11,77550.27,0.0,0.78819,0.00022,13.29417]
[1777166319780,29.11,77550.21,0.0,0.78817,0.00022,13.29488]
[1777166327835,29.11,77548.39,0.0,0.78778,0.00022,13.30879]
[1777166335893,29.1,77548.99,0.0,0.78793,0.00022,13.30341]
[1777166340928,29.1,77547.64,0.0,0.78765,0.00022,13.31349]
[1777166349511,29.1,77546.81,0.0,0.78749,0.00022,13.31934]
[1777166355027,29.1,77545.39,0.0,0.78719,0.00022,13.32991]
[1777166360061,29.1,77545.92,0.0,0.78732,0.00022,13.32537]
[1777166361067,29.1,77551.64,0.0,0.78856,0.00022,13.28074]
[1777166363082,29.1,77544.09,0.0,0.78693,0.00022,13.33948]
[1777166367109,29.1,77536.69,0.0,0.78532,0.00022,13.39659]
[1777166372145,29.09,77534.99,0.0,0.78503,0.00022,13.40338]
[1777166377180,29.09,77535.42,0.0,0.78513,0.00022,13.39954]
[1777166382215,29.09,77535.85,0.0,0.78524,0.00022,13.39571]
[1777166385235,29.09,77541.06,0.0,0.78639,0.00022,13.355]
[1777166390283,29.09,77544.85,0.0,0.78722,0.00022,13.32508]
[1777166391277,29.09,77526.75,0.0,0.78326,0.00022,13.46564]
[1777166392284,29.09,77516.69,0.0,0.78104,0.00022,13.54339]
[1777166393291,29.09,77513.47,0.0,0.78032,0.00022,13.5682]
[1777166399334,29.09,77512.07,0.0,0.78001,0.00022,13.579]
[1777166408396,29.09,77512.94,0.0,0.78021,0.00022,13.57221]
[1777166413432,29.09,77514.1,0.0,0.78047,0.00022,13.56321]
[1777166420008,29.09,77515.03,0.0,0.78067,0.00022,13.55597]
[1777166425519,29.09,77517.19,0.0,0.78115,0.00022,13.53929]
[1777166432568,29.09,77519.03,0.0,0.78162,0.00022,13.51937]
[1777166437604,29.09,77519.3,0.0,0.78168,0.00022,13.5174]
[1777166442638,29.09,77519.62,0.0,0.78174,0.00022,13.51507]
[1777166449687,29.09,77519.38,0.0,0.78168,0.00022,13.51718]
[1777166454721,29.09,77519.53,0.0,0.78171,0.00022,13.51632]
[1777166460285,29.09,77519.61,0.0,0.78171,0.00022,13.51619]
[1777166464791,29.09,77526.48,0.0,0.78322,0.00022,13.46346]
[1777166470356,29.1,77526.56,0.0,0.78322,0.00022,13.46345]
[1777166477883,29.1,77525.97,0.0,0.78307,0.00022,13.46883]
[1777166484932,29.1,77525.98,0.0,0.78305,0.00022,13.46949]
[1777166490495,29.1,77529.56,0.0,0.78382,0.00022,13.4424]
[1777166496013,29.11,77531.34,0.0,0.78425,0.00022,13.42366]
[1777166502054,29.11,77531.42,0.0,0.78425,0.00022,13.42361]
[1777166510635,29.11,77531.68,0.0,0.78429,0.00022,13.4221]
[1777166516152,29.11,77533.83,0.0,0.78475,0.00022,13.40577]
[1777166521187,29.11,77533.58,0.0,0.78469,0.00022,13.40786]
[1777166526221,29.11,77533.1,0.0,0.78458,0.00022,13.41171]
[1777166531258,29.11,77532.9,0.0,0.78454,0.00022,13.41347]
[1777166536293,29.11,77533.18,0.0,0.78459,0.00022,13.41144]
[1777166541327,29.11,77534.72,0.0,0.78493,0.00022,13.39941]
[1777166547370,29.11,77536.0,0.0,0.78523,0.00022,13.38889]
[1777166552404,29.11,77539.1,0.0,0.78599,0.00022,13.3581]
[1777166559454,29.11,77542.83,0.0,0.78683,0.00022,13.3281]
[1777166564488,29.1,77542.27,0.0,0.78673,0.00022,13.3317]
[1777166569525,29.1,77543.46,0.0,0.787,0.00022,13.32205]
[1777166575570,29.1,77542.48,0.0,0.78681,0.00022,13.32881]
[1777166580606,29.1,77544.41,0.0,0.78725,0.00022,13.31311]
[1777166583626,29.1,77549.57,0.0,0.78838,0.00022,13.27271]
[1777166588663,29.09,77564.68,0.0,0.79166,0.00022,13.15414]
[1777166589669,29.09,77568.63,0.0,0.7925,0.00021,13.12313]
[1777166594703,29.09,77571.41,0.0,0.7931,0.00021,13.1013]
[1777166599739,29.09,77573.51,0.0,0.79355,0.00021,13.08472]
[1777166604774,29.09,77575.91,0.0,0.79407,0.00021,13.06572]
[1777166610816,29.09,77575.9,0.0,0.79407,0.00021,13.06558]
[1777166615851,29.09,77577.1,0.0,0.7944,0.00021,13.04998]
[1777166618873,29.09,77571.81,0.0,0.79327,0.00021,13.0914]
[1777166625920,29.09,77567.36,0.0,0.79234,0.00021,13.12565]
[1777166631481,29.09,77564.58,0.0,0.79176,0.00022,13.14685]
[1777166639012,29.08,77561.77,0.0,0.79117,0.00022,13.16806]
[1777166645054,29.08,77561.04,0.0,0.79103,0.00022,13.17324]
[1777166649083,29.08,77554.42,0.0,0.78961,0.00022,13.22464]
[1777166655124,29.08,77549.41,0.0,0.78855,0.00022,13.2627]
[1777166660160,29.07,77548.99,0.0,0.78849,0.00022,13.26509]
[1777166665195,29.07,77547.43,0.0,0.78817,0.00022,13.27638]
[1777166671765,29.07,77543.82,0.0,0.78748,0.00022,13.29742]
[1777166677279,29.06,77547.01,0.0,0.78821,0.00022,13.27142]
[1777166687349,29.06,77547.62,0.0,0.78838,0.00022,13.26504]
[1777166690369,29.05,77553.28,0.0,0.78962,0.00022,13.22042]
[1777166695405,29.05,77553.45,0.0,0.78967,0.00022,13.21859]
[1777166700440,29.05,77558.2,0.0,0.79071,0.00022,13.18107]
[1777166705474,29.05,77560.69,0.0,0.79125,0.00022,13.16141]
[1777166710510,29.05,77559.31,0.0,0.79095,0.00022,13.17219]
[1777166715546,29.05,77567.37,0.0,0.79272,0.00021,13.10786]
[1777166718566,29.05,77574.38,0.0,0.79423,0.00021,13.05216]
[1777166720579,29.05,77577.08,0.0,0.79482,0.00021,13.03064]
[1777166725614,29.04,77581.0,0.0,0.79566,0.00021,12.99928]
[1777166730649,29.04,77579.37,0.0,0.79533,0.00021,13.01171]
[1777166735686,29.04,77574.63,0.0,0.79439,0.00021,13.04263]
[1777166740720,29.04,77571.02,0.0,0.79361,0.00021,13.07149]
[1777166745755,29.04,77567.12,0.0,0.79277,0.00021,13.10241]
[1777166750790,29.04,77560.13,0.0,0.79126,0.00022,13.15736]
[1777166756832,29.04,77558.9,0.0,0.791,0.00022,13.16683]
[1777166761867,29.04,77554.89,0.0,0.79014,0.00022,13.19802]
[1777166766902,29.04,77555.2,0.0,0.79021,0.00022,13.19533]
[1777166771936,29.04,77554.42,0.0,0.79005,0.00022,13.20125]
[1777166776971,29.04,77553.82,0.0,0.78992,0.00022,13.20575]
[1777166782006,29.04,77555.1,0.0,0.79021,0.00022,13.19554]
[1777166787041,29.04,77553.63,0.0,0.78989,0.00022,13.20695]
[1777166792609,29.04,77552.05,0.0,0.78962,0.00022,13.21322]
[1777166798119,29.04,77551.1,0.0,0.78942,0.00022,13.22047]
[1777166804163,29.04,77549.33,0.0,0.78904,0.00022,13.23399]
[1777166808189,29.03,77544.11,0.0,0.78791,0.00022,13.27447]
[1777166816244,29.03,77543.73,0.0,0.78785,0.00022,13.27659]
[1777166821282,29.03,77543.17,0.0,0.78775,0.00022,13.2804]
[1777166826318,29.03,77542.39,0.0,0.78759,0.00022,13.28589]
[1777166831352,29.03,77541.66,0.0,0.78745,0.00022,13.29096]
[1777166837395,29.02,77541.68,0.0,0.78747,0.00022,13.29004]
[1777166842973,29.02,77541.91,0.0,0.78754,0.00022,13.28764]
[1777166848478,29.02,77541.77,0.0,0.78753,0.00022,13.28803]
[1777166853511,29.02,77542.19,0.0,0.7877,0.00022,13.27831]
[1777166860560,29.01,77541.33,0.0,0.78753,0.00022,13.28424]
[1777166865594,29.01,77538.52,0.0,0.78693,0.00022,13.30557]
[1777166870630,29.01,77537.25,0.0,0.78668,0.00022,13.3148]
[1777166881706,29.0,77537.49,0.0,0.78677,0.00022,13.3113]
[1777166890770,29.0,77538.38,0.0,0.787,0.00022,13.30307]
[1777166895805,29.0,77538.8,0.0,0.78711,0.00022,13.29908]
[1777166901847,28.99,77540.24,0.0,0.78745,0.00022,13.28702]
[1777166907895,28.99,77542.03,0.0,0.78786,0.00022,13.27229]
[1777166912927,28.99,77542.47,0.0,0.78804,0.00022,13.26234]
[1777166918970,28.99,77541.91,0.0,0.78793,0.00022,13.26601]
[1777166928036,28.98,77540.99,0.0,0.78776,0.00022,13.27211]
[1777166933073,28.98,77540.67,0.0,0.78771,0.00022,13.274]
[1777166938109,28.98,77539.19,0.0,0.7874,0.00022,13.28497]
[1777166943145,28.98,77539.09,0.0,0.7874,0.00022,13.28509]
[1777166948179,28.97,77538.96,0.0,0.78739,0.00022,13.28546]
[1777166953216,28.97,77539.55,0.0,0.78753,0.00022,13.28022]
[1777166958250,28.97,77537.87,0.0,0.78718,0.00022,13.29272]
[1777166960264,28.97,77527.23,0.0,0.78485,0.00022,13.37544]
[1777166961271,28.97,77527.35,0.0,0.78488,0.00022,13.37445]
[1777166966305,28.97,77522.66,0.0,0.78385,0.00022,13.41084]
[1777166971340,28.97,77519.04,0.0,0.7831,0.00022,13.43346]
[1777166977382,28.97,77519.12,0.0,0.7831,0.00022,13.43324]
[1777166982417,28.97,77519.71,0.0,0.78322,0.00022,13.42905]
[1777166988459,28.97,77518.76,0.0,0.783,0.00022,13.4369]
[1777166994053,28.97,77519.96,0.0,0.78326,0.00022,13.42794]
[1777166999537,28.98,77518.86,0.0,0.783,0.00022,13.43692]
[1777167004574,28.98,77518.49,0.0,0.78291,0.00022,13.44014]
[1777167009608,28.98,77517.89,0.0,0.78277,0.00022,13.44513]
[1777167014642,28.98,77519.04,0.0,0.78301,0.00022,13.43653]
[1777167022698,28.98,77519.15,0.0,0.78302,0.00022,13.4362]
[1777167027734,28.98,77519.35,0.0,0.78306,0.00022,13.43501]
[1777167034347,28.98,77519.55,0.0,0.78315,0.00022,13.42787]
[1777167039817,28.99,77520.86,0.0,0.78343,0.00022,13.41819]
[1777167052905,28.99,77520.48,0.0,0.78332,0.00022,13.42224]
[1777167058950,28.99,77520.19,0.0,0.78324,0.00022,13.42499]
[1777167063986,28.99,77529.57,0.0,0.78531,0.00022,13.35214]
[1777167069021,28.99,77531.24,0.0,0.78569,0.00022,13.33876]
[1777167072044,28.99,77525.46,0.0,0.78441,0.00022,13.38394]
[1777167083121,28.99,77524.16,0.0,0.78409,0.00022,13.39508]
[1777167088156,29.0,77523.33,0.0,0.78389,0.00022,13.40201]
[1777167094768,29.0,77522.9,0.0,0.78384,0.00022,13.40007]
[1777167101247,29.0,77522.68,0.0,0.78379,0.00022,13.40194]
[1777167106284,29.0,77522.69,0.0,0.7838,0.00022,13.40169]
[1777167111319,29.0,77522.38,0.0,0.78373,0.00022,13.4039]
[1777167116354,29.0,77519.43,0.0,0.78309,0.00022,13.42657]
[1777167121389,29.0,77517.46,0.0,0.78266,0.00022,13.44145]
[1777167126423,28.99,77517.69,0.0,0.78272,0.00022,13.43929]
[1777167131458,28.99,77517.35,0.0,0.78266,0.00022,13.44154]
[1777167144551,28.99,77516.88,0.0,0.78258,0.00022,13.4441]
[1777167149586,28.99,77516.99,0.0,0.78262,0.00022,13.44286]
[1777167155190,28.99,77517.5,0.0,0.78281,0.00022,13.43237]
[1777167161669,28.98,77518.86,0.0,0.78313,0.00022,13.42113]
[1777167171739,28.98,77525.71,0.0,0.78468,0.00022,13.36677]
[1777167177782,28.98,77528.36,0.0,0.78529,0.00022,13.3453]
[1777167182818,28.97,77529.27,0.0,0.7855,0.00022,13.33778]
[1777167187852,28.97,77531.97,0.0,0.78611,0.00022,13.3163]
[1777167195470,28.97,77534.28,0.0,0.78663,0.00022,13.29767]
[1777167200942,28.97,77535.34,0.0,0.78688,0.00022,13.28887]
[1777167211021,28.96,77536.77,0.0,0.78728,0.00022,13.27074]
[1777167217062,28.96,77537.48,0.0,0.78745,0.00022,13.26468]
[1777167224112,28.96,77538.44,0.0,0.78768,0.00022,13.25659]
[1777167229146,28.96,77538.88,0.0,0.78779,0.00022,13.25274]
[1777167234182,28.96,77538.64,0.0,0.78775,0.00022,13.2542]
[1777167241234,28.96,77538.39,0.0,0.78771,0.00022,13.25559]
[1777167248283,28.95,77537.94,0.0,0.78762,0.00022,13.25852]
[1777167253317,28.95,77537.51,0.0,0.78754,0.00022,13.26147]
[1777167258352,28.95,77536.86,0.0,0.78742,0.00022,13.26597]
[1777167264394,28.95,77529.73,0.0,0.78586,0.00022,13.32118]
[1777167269431,28.95,77530.82,0.0,0.78611,0.00022,13.31225]
[1777167271444,28.95,77541.31,0.0,0.78849,0.00022,13.22377]
[1777167272451,28.94,77542.71,0.0,0.7888,0.00022,13.21262]
[1777167277486,28.94,77543.54,0.0,0.789,0.00022,13.20537]
[1777167282521,28.94,77543.93,0.0,0.78911,0.00022,13.20146]
[1777167288563,28.94,77543.53,0.0,0.78906,0.00022,13.20349]
[1777167296619,28.93,77545.31,0.0,0.78947,0.00022,13.18852]
[1777167301655,28.93,77543.91,0.0,0.78918,0.00022,13.19892]
[1777167312733,28.93,77543.76,0.0,0.78919,0.00022,13.19872]
[1777167314746,28.92,77549.43,0.0,0.79043,0.00022,13.15401]
[1777167320788,28.92,77548.76,0.0,0.79029,0.00022,13.15895]
[1777167326380,28.92,77547.93,0.0,0.79012,0.00022,13.16517]
[1777167331865,28.92,77547.47,0.0,0.79009,0.00022,13.16251]
[1777167336900,28.92,77547.01,0.0,0.79,0.00022,13.16581]
[1777167343949,28.92,77547.44,0.0,0.79011,0.00022,13.16188]
[1777167348984,28.92,77547.81,0.0,0.79019,0.00022,13.15874]
[1777167356590,28.92,77547.16,0.0,0.79006,0.00022,13.16359]
[1777167362076,28.92,77546.33,0.0,0.78988,0.00022,13.1699]
[1777167372146,28.91,77545.35,0.0,0.78968,0.00022,13.17722]
[1777167379195,28.91,77545.37,0.0,0.78969,0.00022,13.17683]
[1777167386801,28.91,77544.66,0.0,0.78954,0.00022,13.18212]
[1777167392285,28.91,77544.14,0.0,0.7895,0.00022,13.18012]
[1777167398327,28.91,77545.03,0.0,0.7897,0.00022,13.17281]
[1777167403363,28.91,77545.2,0.0,0.78975,0.00022,13.171]
[1777167408402,28.91,77544.47,0.0,0.7896,0.00022,13.17627]
[1777167414440,28.9,77544.27,0.0,0.78959,0.00022,13.17694]
[1777167423503,28.9,77543.95,0.0,0.78954,0.00022,13.17864]
[1777167429545,28.9,77543.76,0.0,0.78951,0.00022,13.17959]
[1777167434581,28.9,77542.75,0.0,0.7893,0.00022,13.1871]
[1777167440623,28.9,77542.65,0.0,0.7893,0.00022,13.1873]
[1777167447229,28.89,77542.76,0.0,0.78934,0.00022,13.18579]
[1777167457299,28.89,77542.32,0.0,0.78933,0.00022,13.18248]
[1777167462777,28.89,77541.76,0.0,0.78922,0.00022,13.18647]
[1777167469825,28.89,77541.82,0.0,0.78925,0.00022,13.18526]
[1777167474860,28.89,77541.93,0.0,0.78929,0.00022,13.18394]
[1777167479896,28.88,77542.41,0.0,0.7894,0.00022,13.17983]
[1777167484930,28.88,77546.33,0.0,0.79026,0.00022,13.14868]
[1777167496008,28.88,77545.21,0.0,0.79003,0.00022,13.15709]
[1777167507083,28.88,77544.49,0.0,0.78989,0.00022,13.16206]
[1777167512121,28.88,77544.19,0.0,0.7899,0.00022,13.15824]
[1777167517723,28.88,77545.88,0.0,0.79027,0.00022,13.14474]
[1777167523197,28.88,77545.01,0.0,0.79009,0.00022,13.15135]
[1777167531253,28.88,77544.59,0.0,0.79001,0.00022,13.15428]
[1777167536288,28.88,77545.12,0.0,0.79013,0.00022,13.14988]
[1777167541323,28.87,77544.62,0.0,0.79002,0.00022,13.1536]
[1777167546358,28.87,77544.33,0.0,0.78997,0.00022,13.15565]
[1777167551393,28.87,77544.43,0.0,0.79001,0.00022,13.15429]
[1777167558004,28.87,77544.01,0.0,0.78993,0.00022,13.15712]
[1777167563477,28.87,77544.26,0.0,0.78999,0.00022,13.15474]
[1777167572542,28.87,77545.04,0.0,0.79024,0.00022,13.14226]
[1777167577577,28.87,77545.42,0.0,0.79033,0.00022,13.13887]
[1777167582613,28.87,77545.62,0.0,0.79038,0.00022,13.13708]
[1777167587649,28.86,77546.72,0.0,0.79063,0.00022,13.12822]
[1777167592684,28.86,77550.78,0.0,0.79151,0.00022,13.09619]
[1777167598725,28.87,77551.62,0.0,0.79169,0.00022,13.08976]
[1777167608358,28.87,77550.75,0.0,0.7915,0.00022,13.0967]
[1777167616854,28.86,77550.03,0.0,0.79137,0.00022,13.10143]
[1777167621891,28.86,77549.74,0.0,0.79132,0.00022,13.10316]
[1777167628500,28.86,77549.15,0.0,0.79121,0.00022,13.1071]
[1777167633975,28.86,77548.9,0.0,0.79123,0.00022,13.10265]
[1777167639009,28.85,77549.09,0.0,0.79128,0.00022,13.10071]
[1777167644045,28.85,77550.62,0.0,0.79163,0.00022,13.08814]
[1777167650086,28.85,77549.49,0.0,0.7914,0.00022,13.09649]
[1777167656131,28.85,77549.39,0.0,0.79139,0.00022,13.09671]
[1777167667208,28.85,77550.61,0.0,0.79169,0.00022,13.08607]
[1777167672243,28.84,77551.98,0.0,0.792,0.00022,13.07477]
[1777167677278,28.84,77552.48,0.0,0.79212,0.00022,13.07029]
[1777167685333,28.83,77554.33,0.0,0.79259,0.00022,13.05294]
[1777167690369,28.83,77555.07,0.0,0.7928,0.00022,13.04545]
[1777167699032,28.82,77555.13,0.0,0.79294,0.00022,13.03654]
[1777167704467,28.81,77555.47,0.0,0.79307,0.00022,13.03199]
[1777167709548,28.81,77555.19,0.0,0.79305,0.00022,13.03268]
[1777167716556,28.8,77555.01,0.0,0.79306,0.00022,13.03199]
[1777167720585,28.8,77549.57,0.0,0.79191,0.00022,13.07406]
[1777167725619,28.8,77547.2,0.0,0.79139,0.00022,13.09273]
[1777167736697,28.8,77548.3,0.0,0.79164,0.00022,13.08377]
[1777167741732,28.8,77548.0,0.0,0.79157,0.00022,13.08615]
[1777167746769,28.8,77547.79,0.0,0.79153,0.00022,13.08781]
[1777167754822,28.8,77547.86,0.0,0.79161,0.00022,13.08134]
[1777167761871,28.8,77547.65,0.0,0.79156,0.00022,13.08304]
[1777167769524,28.79,77547.64,0.0,0.79157,0.00022,13.08281]
[1777167774966,28.79,77548.01,0.0,0.79165,0.00022,13.07974]
[1777167780002,28.79,77551.81,0.0,0.79248,0.00022,13.04975]
[1777167786043,28.8,77551.19,0.0,0.79233,0.00022,13.05492]
[1777167793091,28.8,77551.09,0.0,0.79231,0.00022,13.05595]
[1777167798126,28.8,77551.84,0.0,0.79247,0.00022,13.05015]
[1777167806187,28.79,77551.18,0.0,0.79236,0.00022,13.05405]
[1777167815246,28.79,77552.16,0.0,0.79267,0.00022,13.03907]
[1777167824308,28.78,77553.74,0.0,0.79305,0.00022,13.02509]
[1777167830006,28.78,77553.8,0.0,0.79308,0.00022,13.02394]
[1777167835386,28.78,77554.55,0.0,0.79327,0.00022,13.01714]
[1777167840420,28.78,77554.73,0.0,0.79333,0.00022,13.01499]
[1777167850149,28.77,77555.15,0.0,0.79348,0.00022,13.00929]
[1777167860219,28.76,77555.55,0.0,0.79365,0.00022,13.0029]
[1777167870291,28.74,77555.71,0.0,0.79378,0.00022,12.99812]
[1777167876684,28.74,77555.81,0.0,0.79392,0.00022,12.98949]
[1777167881720,28.73,77556.34,0.0,0.79408,0.00022,12.98372]
[1777167883737,28.73,77545.19,0.0,0.79164,0.00022,13.07237]
[1777167884740,28.73,77539.54,0.0,0.7904,0.00022,13.11708]
[1777167889778,28.73,77544.0,0.0,0.7914,0.00022,13.08121]
[1777167894811,28.73,77547.33,0.0,0.79214,0.00022,13.05422]
[1777167895819,28.73,77567.33,0.0,0.7965,0.00022,12.89453]
[1777167896826,28.73,77568.88,0.0,0.79683,0.00022,12.8821]
[1777167901862,28.73,77557.74,0.0,0.79442,0.00022,12.97106]
[1777167902867,28.73,77553.07,0.0,0.79341,0.00022,13.00819]
[1777167907905,28.73,77553.23,0.0,0.79346,0.00022,13.00629]
[1777167912940,28.72,77553.74,0.0,0.79358,0.00022,13.00163]
[1777167918981,28.72,77549.31,0.0,0.79261,0.00022,13.03709]
[1777167924019,28.73,77547.99,0.0,0.79231,0.00022,13.04821]
[1777167929053,28.73,77547.03,0.0,0.79207,0.00022,13.05679]
[1777167935096,28.73,77545.61,0.0,0.79179,0.00022,13.06332]
[1777167940130,28.74,77544.23,0.0,0.79146,0.00022,13.07524]
[1777167946175,28.74,77543.44,0.0,0.79126,0.00022,13.08265]
[1777167952215,28.74,77542.55,0.0,0.79105,0.00022,13.09022]
[1777167960928,28.75,77541.69,0.0,0.79084,0.00022,13.09772]
[1777167967331,28.75,77540.86,0.0,0.79064,0.00022,13.10512]
[1777167972365,28.75,77539.55,0.0,0.79031,0.00022,13.11682]
[1777167977401,28.76,77539.94,0.0,0.79036,0.00022,13.11528]
[1777167982436,28.76,77537.96,0.0,0.78989,0.00022,13.1322]
[1777167987470,28.77,77535.58,0.0,0.78933,0.00022,13.15216]
[1777167992506,28.77,77534.41,0.0,0.7891,0.00022,13.15673]
[1777167998547,28.78,77535.22,0.0,0.78924,0.00022,13.15187]
[1777168010630,28.79,77536.89,0.0,0.78953,0.00022,13.14158]
[1777168014660,28.79,77531.21,0.0,0.78825,0.00022,13.18737]
[1777168019695,28.79,77530.34,0.0,0.78803,0.00022,13.19523]
[1777168024731,28.8,77527.15,0.0,0.7873,0.00022,13.22116]
[1777168029766,28.8,77520.63,0.0,0.78583,0.00022,13.27335]
[1777168034802,28.8,77516.93,0.0,0.78498,0.00022,13.30334]
[1777168038830,28.8,77510.47,0.0,0.78352,0.00022,13.35453]
[1777168043866,28.81,77508.72,0.0,0.78311,0.00022,13.36885]
[1777168049906,28.81,77506.88,0.0,0.78267,0.00022,13.38412]
[1777168054941,28.81,77505.62,0.0,0.78242,0.00022,13.38892]
[1777168059976,28.82,77505.26,0.0,0.78232,0.00022,13.39264]
[1777168065011,28.82,77510.8,0.0,0.78353,0.00022,13.35038]
[1777168072061,28.83,77516.57,0.0,0.78478,0.00022,13.30664]
[1777168078105,28.83,77520.58,0.0,0.78564,0.00022,13.27642]
[1777168087168,28.84,77525.18,0.0,0.78661,0.00022,13.24209]
[1777168095224,28.84,77528.72,0.0,0.78735,0.00022,13.21587]
[1777168100259,28.84,77529.95,0.0,0.7876,0.00022,13.20706]
[1777168107307,28.85,77531.91,0.0,0.78801,0.00022,13.19268]
[1777168113349,28.85,77533.34,0.0,0.78836,0.00022,13.17629]
[1777168118384,28.85,77534.17,0.0,0.78853,0.00022,13.17037]
[1777168121406,28.85,77540.44,0.0,0.7899,0.00022,13.12135]
[1777168126441,28.86,77538.54,0.0,0.78946,0.00022,13.13718]
[1777168131476,28.86,77538.42,0.0,0.78941,0.00022,13.13903]
[1777168137519,28.86,77537.22,0.0,0.78911,0.00022,13.14957]
[1777168142554,28.87,77537.01,0.0,0.78904,0.00022,13.15215]
[1777168147589,28.87,77536.46,0.0,0.78889,0.00022,13.15762]
[1777168149603,28.87,77527.33,0.0,0.78687,0.00022,13.22964]
[1777168154638,28.88,77523.73,0.0,0.78602,0.00022,13.25968]
[1777168162336,28.89,77518.44,0.0,0.78479,0.00022,13.30303]
[1777168168738,28.89,77516.75,0.0,0.78436,0.00022,13.31811]
[1777168174782,28.9,77513.27,0.0,0.7836,0.00022,13.34087]
[1777168179815,28.9,77511.44,0.0,0.78317,0.00022,13.35604]
[1777168189885,28.91,77510.12,0.0,0.78282,0.00022,13.36825]
[1777168202618,28.92,77508.43,0.0,0.78235,0.00022,13.38476]
[1777168211033,28.93,77508.19,0.0,0.78223,0.00022,13.38891]
[1777168216067,28.93,77509.05,0.0,0.78238,0.00022,13.38374]
[1777168222110,28.94,77509.03,0.0,0.78232,0.00022,13.38569]
[1777168224123,28.94,77517.62,0.0,0.78422,0.00022,13.31963]
[1777168229158,28.95,77522.02,0.0,0.78514,0.00022,13.28729]
[1777168236208,28.96,77523.75,0.0,0.78551,0.00022,13.2707]
[1777168241242,28.97,77525.37,0.0,0.78582,0.00022,13.25984]
[1777168247285,28.97,77527.78,0.0,0.78634,0.00022,13.24142]
[1777168252320,28.97,77530.85,0.0,0.78701,0.00022,13.21779]
[1777168258362,28.97,77534.73,0.0,0.78785,0.00022,13.1879]
[1777168263402,28.97,77537.04,0.0,0.78835,0.00022,13.17028]
[1777168268432,28.97,77538.82,0.0,0.78872,0.00022,13.15695]
[1777168273467,28.98,77540.0,0.0,0.78896,0.00022,13.14842]
[1777168278512,28.98,77540.98,0.0,0.78915,0.00022,13.14149]
[1777168283537,28.98,77540.42,0.0,0.78901,0.00022,13.14667]
[1777168288571,28.99,77540.24,0.0,0.78895,0.00022,13.14887]
[1777168293607,28.99,77540.28,0.0,0.789,0.00022,13.1434]
[1777168299648,28.99,77542.86,0.0,0.78953,0.00022,13.1243]
[1777168304685,29.0,77542.28,0.0,0.78937,0.00022,13.12999]
[1777168309719,29.0,77541.66,0.0,0.78921,0.00022,13.13578]
[1777168315761,29.0,77541.1,0.0,0.78907,0.00022,13.14102]
[1777168320797,29.0,77544.71,0.0,0.78983,0.00022,13.11357]
[1777168325832,29.01,77543.64,0.0,0.78957,0.00022,13.12295]
[1777168330866,29.01,77542.81,0.0,0.78937,0.00022,13.13039]
[1777168336908,29.01,77543.18,0.0,0.78943,0.00022,13.12803]
[1777168341943,29.01,77548.05,0.0,0.79049,0.00022,13.09008]
[1777168346977,29.02,77551.76,0.0,0.79128,0.00022,13.06151]
[1777168352013,29.02,77551.14,0.0,0.7912,0.00022,13.06082]
[1777168362083,29.02,77548.27,0.0,0.79058,0.00022,13.08313]
[1777168373814,29.02,77546.41,0.0,0.79016,0.00022,13.09812]
[1777168379206,29.02,77546.59,0.0,0.79019,0.00022,13.09734]
[1777168384240,29.02,77542.9,0.0,0.78936,0.00022,13.12685]
[1777168389275,29.02,77541.43,0.0,0.78903,0.00022,13.13887]
[1777168392296,29.03,77535.85,0.0,0.78779,0.00022,13.18318]
[1777168397332,29.03,77536.17,0.0,0.78783,0.00022,13.18171]
[1777168403374,29.04,77536.7,0.0,0.7879,0.00022,13.17899]
[1777168408414,29.04,77536.13,0.0,0.78775,0.00022,13.18467]
[1777168414095,29.05,77535.35,0.0,0.78759,0.00022,13.18642]
[1777168422506,29.05,77536.21,0.0,0.78772,0.00022,13.18181]
[1777168427542,29.06,77537.45,0.0,0.78796,0.00022,13.17347]
[1777168432577,29.06,77537.66,0.0,0.78797,0.00022,13.17316]
[1777168437611,29.07,77540.23,0.0,0.7885,0.00022,13.15443]
[1777168444660,29.07,77540.31,0.0,0.78846,0.00022,13.1558]
[1777168447681,29.08,77533.89,0.0,0.78703,0.00022,13.20668]
[1777168454730,29.08,77532.69,0.0,0.78672,0.00022,13.21749]
[1777168463798,29.09,77534.3,0.0,0.78702,0.00022,13.20711]
[1777168473867,29.1,77535.8,0.0,0.78735,0.00022,13.19177]
[1777168478902,29.1,77537.61,0.0,0.7877,0.00022,13.17911]
[1777168484944,29.11,77537.92,0.0,0.78773,0.00022,13.17813]
[1777168493001,29.11,77538.1,0.0,0.78772,0.00022,13.17861]
[1777168499043,29.12,77537.69,0.0,0.78759,0.00022,13.18315]
[1777168503071,29.12,77527.76,0.0,0.78539,0.00022,13.26108]
[1777168506093,29.12,77522.93,0.0,0.78431,0.00022,13.29883]
[1777168508110,29.12,77518.72,0.0,0.78338,0.00022,13.33145]
[1777168513141,29.12,77520.35,0.0,0.78374,0.00022,13.31893]
[1777168521196,29.12,77516.83,0.0,0.78295,0.00022,13.34635]
[1777168527240,29.13,77515.79,0.0,0.78271,0.00022,13.3546]
[1777168532275,29.13,77511.19,0.0,0.78174,0.00022,13.3844]
[1777168537310,29.13,77510.08,0.0,0.78149,0.00022,13.39316]
[1777168542344,29.13,77508.58,0.0,0.78115,0.00022,13.40492]
[1777168547379,29.13,77508.38,0.0,0.78107,0.00022,13.40752]
[1777168552415,29.13,77512.15,0.0,0.78189,0.00022,13.37938]
[1777168559465,29.14,77515.16,0.0,0.78252,0.00022,13.35764]
[1777168560471,29.14,77509.69,0.0,0.78129,0.00022,13.39996]
[1777168561478,29.14,77506.79,0.0,0.78064,0.00022,13.42239]
[1777168565153,29.15,77502.73,0.0,0.77971,0.00022,13.45453]
[1777168570544,29.15,77502.19,0.0,0.77955,0.00022,13.45976]
[1777168575582,29.15,77496.74,0.0,0.7783,0.00022,13.50257]
[1777168580615,29.16,77491.28,0.0,0.77705,0.00023,13.54514]
[1777168585651,29.16,77489.99,0.0,0.77674,0.00023,13.55568]
[1777168591695,29.16,77491.16,0.0,0.77704,0.00023,13.54158]
[1777168597735,29.16,77488.81,0.0,0.77649,0.00023,13.56015]
[1777168604785,29.17,77490.88,0.0,0.77694,0.00023,13.5451]
[1777168609820,29.17,77496.24,0.0,0.77813,0.00022,13.50482]
[1777168614856,29.17,77496.21,0.0,0.7781,0.00022,13.50578]
[1777168619892,29.18,77496.46,0.0,0.77813,0.00022,13.50457]
[1777168625591,29.18,77496.73,0.0,0.77817,0.00022,13.50333]
[1777168631976,29.18,77495.82,0.0,0.77794,0.00022,13.51107]
[1777168642046,29.19,77496.39,0.0,0.77803,0.00022,13.50811]
[1777168647082,29.19,77496.66,0.0,0.77807,0.00022,13.50671]
[1777168656145,29.19,77496.93,0.0,0.77816,0.00022,13.49998]
[1777168661181,29.2,77497.03,0.0,0.77816,0.00022,13.49991]
[1777168669238,29.2,77496.59,0.0,0.77803,0.00022,13.50431]
[1777168675942,29.2,77496.73,0.0,0.77804,0.00022,13.50403]
[1777168682328,29.21,77496.39,0.0,0.77794,0.00022,13.50748]
[1777168689377,29.21,77497.41,0.0,0.77815,0.00022,13.50058]
[1777168694412,29.21,77497.76,0.0,0.77821,0.00022,13.49855]
[1777168699447,29.21,77494.23,0.0,0.7774,0.00022,13.52605]
[1777168704483,29.22,77488.68,0.0,0.77614,0.00023,13.56861]
[1777168709517,29.22,77487.29,0.0,0.77579,0.00023,13.58043]
[1777168714651,29.23,77486.72,0.0,0.77567,0.00023,13.58053]
[1777168719686,29.23,77486.58,0.0,0.77559,0.00023,13.58338]
[1777168724721,29.24,77483.35,0.0,0.77481,0.00023,13.60947]
[1777168729756,29.25,77482.45,0.0,0.77456,0.00023,13.61788]
[1777168734790,29.25,77482.14,0.0,0.77444,0.00023,13.62191]
[1777168739826,29.26,77480.25,0.0,0.77396,0.00023,13.63789]
[1777168744861,29.27,77481.55,0.0,0.77421,0.00023,13.6297]
[1777168749896,29.27,77483.13,0.0,0.77452,0.00023,13.61937]
[1777168754931,29.28,77485.38,0.0,0.77498,0.00023,13.60393]
[1777168762987,29.29,77488.64,0.0,0.77565,0.00023,13.58171]
[1777168768022,29.29,77490.62,0.0,0.77605,0.00023,13.56818]
[1777168773056,29.3,77491.88,0.0,0.77635,0.00022,13.55419]
[1777168779099,29.3,77493.14,0.0,0.77659,0.00022,13.54635]
[1777168786150,29.31,77493.92,0.0,0.77671,0.00022,13.54237]
[1777168791182,29.32,77494.9,0.0,0.77689,0.00022,13.53629]
[1777168797225,29.32,77495.41,0.0,0.77695,0.00022,13.53427]
[1777168802260,29.34,77493.88,0.0,0.7765,0.00022,13.54943]
[1777168807295,29.34,77492.35,0.0,0.77613,0.00022,13.56206]
[1777168813336,29.4,77493.72,0.0,0.77596,0.00022,13.5679]
[1777168822400,29.41,77495.31,0.0,0.77624,0.00022,13.55848]
[1777168827434,29.42,77499.18,0.0,0.77707,0.00022,13.53072]
[1777168834484,29.43,77501.88,0.0,0.77766,0.00022,13.50683]
[1777168840529,29.44,77505.64,0.0,0.77845,0.00022,13.48025]
[1777168845561,29.44,77508.53,0.0,0.77905,0.00022,13.45976]
[1777168850596,29.45,77512.56,0.0,0.7799,0.00022,13.43086]
[1777168857211,29.47,77511.3,0.0,0.77947,0.00022,13.44573]
[1777168867284,29.52,77511.17,0.0,0.77906,0.00022,13.46008]
[1777168872750,29.53,77508.84,0.0,0.77848,0.00022,13.47981]
[1777168877785,29.53,77508.5,0.0,0.77835,0.00022,13.4842]
[1777168887424,29.55,77509.0,0.0,0.77835,0.00022,13.48429]
[1777168892893,29.56,77504.69,0.0,0.7774,0.00022,13.51273]
[1777168897934,29.56,77503.71,0.0,0.77713,0.00022,13.52184]
[1777168902963,29.58,77500.14,0.0,0.77621,0.00022,13.55302]
[1777168907999,29.58,77499.8,0.0,0.77609,0.00022,13.55706]
[1777168915047,29.59,77500.51,0.0,0.77619,0.00022,13.55385]
[1777168920083,29.6,77500.26,0.0,0.77609,0.00022,13.55724]
[1777168927703,29.61,77500.39,0.0,0.77605,0.00022,13.55866]
[1777168933174,29.61,77501.72,0.0,0.7763,0.00022,13.55018]
[1777168941231,29.62,77504.25,0.0,0.77679,0.00022,13.53384]
[1777168946264,29.63,77502.9,0.0,0.77644,0.00022,13.54559]
[1777168951300,29.64,77502.42,0.0,0.77635,0.00022,13.54485]
[1777168956335,29.64,77499.15,0.0,0.77558,0.00022,13.57086]
[1777168963384,29.65,77499.24,0.0,0.77554,0.00022,13.57219]
[1777168970432,29.66,77499.84,0.0,0.7756,0.00022,13.56997]
[1777168977482,29.67,77495.56,0.0,0.77459,0.00022,13.60386]
[1777168981509,29.67,77490.34,0.0,0.77339,0.00022,13.64382]
[1777168986545,29.68,77491.62,0.0,0.77364,0.00022,13.63568]
[1777168988141,29.68,77497.27,0.0,0.77489,0.00022,13.59395]
[1777168993594,29.69,77499.58,0.0,0.77534,0.00022,13.57884]
[1777168998628,29.69,77500.32,0.0,0.77546,0.00022,13.57506]
[1777169003664,29.7,77501.51,0.0,0.77567,0.00022,13.56795]
[1777169008699,29.71,77501.26,0.0,0.77557,0.00022,13.57152]
[1777169013734,29.71,77501.2,0.0,0.77557,0.00022,13.56772]
[1777169018768,29.72,77501.64,0.0,0.77562,0.00022,13.56608]
[1777169023804,29.73,77501.34,0.0,0.7755,0.00022,13.56993]
[1777169028839,29.73,77502.21,0.0,0.77565,0.00022,13.56505]
[1777169033875,29.74,77501.92,0.0,0.77554,0.00022,13.56879]
[1777169039917,29.75,77501.62,0.0,0.77542,0.00022,13.57291]
[1777169046965,29.75,77500.25,0.0,0.77505,0.00022,13.58527]
[1777169054015,29.76,77500.14,0.0,0.77496,0.00022,13.58818]
[1777169059049,29.77,77505.51,0.0,0.77611,0.00022,13.54967]
[1777169064086,29.77,77505.91,0.0,0.77615,0.00022,13.54836]
[1777169072142,29.78,77506.06,0.0,0.77617,0.00022,13.544]
[1777169078771,29.79,77507.34,0.0,0.77639,0.00022,13.53681]
[1777169084223,29.8,77507.34,0.0,0.77634,0.00022,13.53846]
[1777169094293,29.81,77506.81,0.0,0.77613,0.00022,13.54564]
[1777169099331,29.82,77504.46,0.0,0.77556,0.00022,13.56468]
[1777169104365,29.83,77504.25,0.0,0.77547,0.00022,13.56777]
[1777169110408,29.83,77504.27,0.0,0.77542,0.00022,13.56944]
[1777169119060,29.84,77504.55,0.0,0.7754,0.00022,13.57025]
[1777169129131,29.86,77505.49,0.0,0.77549,0.00022,13.56718]
[1777169135586,29.87,77504.27,0.0,0.77521,0.00022,13.57307]
[1777169141625,29.88,77503.85,0.0,0.77504,0.00022,13.57853]
[1777169146659,29.88,77501.24,0.0,0.77442,0.00022,13.59929]
[1777169151694,29.89,77501.24,0.0,0.77438,0.00022,13.60071]
[1777169159345,29.9,77502.31,0.0,0.77456,0.00022,13.59484]
[1777169163781,29.9,77510.44,0.0,0.77631,0.00022,13.53617]
[1777169165794,29.91,77516.06,0.0,0.77753,0.00022,13.49523]
[1777169170831,29.92,77515.47,0.0,0.77733,0.00022,13.50182]
[1777169175866,29.92,77514.16,0.0,0.77698,0.00022,13.51378]
[1777169180901,29.93,77511.86,0.0,0.77641,0.00022,13.53312]
[1777169185936,29.94,77510.8,0.0,0.77611,0.00022,13.54327]
[1777169193991,29.96,77510.8,0.0,0.77606,0.00022,13.5412]
[1777169199627,29.97,77507.74,0.0,0.7753,0.00022,13.5667]
[1777169205069,29.98,77507.19,0.0,0.77511,0.00022,13.57311]
[1777169214132,30.0,77506.4,0.0,0.77481,0.00022,13.58315]
[1777169219766,30.01,77505.06,0.0,0.77443,0.00022,13.59581]
[1777169229836,30.02,77504.57,0.0,0.77419,0.00022,13.604]
[1777169240320,30.04,77503.85,0.0,0.7739,0.00022,13.61378]
[1777169245355,30.05,77500.08,0.0,0.773,0.00022,13.64354]
[1777169252404,30.06,77500.76,0.0,0.77313,0.00022,13.63554]
[1777169260461,30.08,77500.9,0.0,0.77307,0.00022,13.63782]
[1777169265495,30.08,77501.55,0.0,0.77315,0.00022,13.63511]
[1777169270532,30.09,77501.48,0.0,0.77307,0.00022,13.63767]
[1777169275567,30.1,77501.79,0.0,0.77308,0.00022,13.63743]
[1777169282615,30.11,77503.02,0.0,0.77327,0.00022,13.63128]
[1777169287651,30.12,77499.1,0.0,0.77234,0.00022,13.66197]
[1777169289669,30.12,77496.48,0.0,0.77173,0.00022,13.68214]
[1777169295706,30.13,77496.43,0.0,0.77166,0.00022,13.68443]
[1777169300741,30.14,77497.18,0.0,0.77178,0.00022,13.68049]
[1777169305776,30.14,77498.7,0.0,0.77208,0.00022,13.67091]
[1777169311820,30.15,77498.03,0.0,0.77194,0.00022,13.67162]
[1777169317861,30.16,77498.68,0.0,0.77203,0.00022,13.66856]
[1777169323903,30.16,77498.59,0.0,0.77196,0.00022,13.67085]
[1777169330539,30.17,77498.9,0.0,0.77198,0.00022,13.67018]
[1777169338001,30.18,77501.15,0.0,0.77242,0.00022,13.65591]
[1777169340608,30.18,77507.64,0.0,0.77384,0.00022,13.60907]
[1777169346056,30.19,77510.51,0.0,0.77441,0.00022,13.58988]
[1777169351091,30.2,77510.5,0.0,0.77437,0.00022,13.59142]
[1777169360748,30.2,77508.34,0.0,0.77383,0.00022,13.60953]
[1777169368211,30.21,77511.36,0.0,0.77443,0.00022,13.58938]
[1777169373245,30.22,77514.88,0.0,0.77523,0.00022,13.55891]
[1777169378280,30.22,77520.05,0.0,0.77632,0.00022,13.52238]
[1777169383315,30.23,77519.74,0.0,0.77621,0.00022,13.52622]
[1777169390364,30.24,77519.29,0.0,0.77605,0.00022,13.53169]
[1777169396406,30.25,77523.08,0.0,0.77682,0.00022,13.50591]
[1777169402449,30.25,77523.83,0.0,0.77692,0.00022,13.50253]
[1777169407486,30.26,77525.05,0.0,0.77715,0.00022,13.49478]
[1777169412519,30.26,77524.47,0.0,0.777,0.00022,13.50002]
[1777169417554,30.27,77526.37,0.0,0.77738,0.00022,13.487]
[1777169422590,30.27,77527.97,0.0,0.7777,0.00022,13.47631]
[1777169431238,30.28,77529.91,0.0,0.77813,0.00022,13.45812]
[1777169436688,30.28,77530.33,0.0,0.77819,0.00022,13.45601]
[1777169444745,30.29,77530.1,0.0,0.7781,0.00022,13.4591]
[1777169450786,30.29,77527.81,0.0,0.77757,0.00022,13.47692]
[1777169455823,30.29,77525.42,0.0,0.77703,0.00022,13.49526]
[1777169460856,30.3,77524.91,0.0,0.7769,0.00022,13.49978]
[1777169464885,30.3,77519.46,0.0,0.77569,0.00022,13.54037]
[1777169469920,30.3,77519.5,0.0,0.77567,0.00022,13.54093]
[1777169474954,30.31,77519.08,0.0,0.77555,0.00022,13.54495]
[1777169479990,30.31,77518.73,0.0,0.77546,0.00022,13.54814]
[1777169485028,30.31,77518.92,0.0,0.77548,0.00022,13.54744]
[1777169491663,30.32,77518.53,0.0,0.77543,0.00022,13.54504]
[1777169497108,30.32,77515.28,0.0,0.77471,0.00022,13.56937]
[1777169503151,30.32,77515.56,0.0,0.77475,0.00022,13.56794]
[1777169509192,30.32,77515.55,0.0,0.77472,0.00022,13.56877]
[1777169519263,30.33,77515.09,0.0,0.77459,0.00022,13.5732]
[1777169525305,30.33,77515.89,0.0,0.77474,0.00022,13.56814]
[1777169531943,30.33,77515.29,0.0,0.77459,0.00022,13.57338]
[1777169537388,30.34,77514.83,0.0,0.77447,0.00022,13.57738]
[1777169542423,30.34,77513.93,0.0,0.77426,0.00022,13.58446]
[1777169547459,30.34,77518.63,0.0,0.77526,0.00022,13.55097]
[1777169553502,30.35,77517.78,0.0,0.77511,0.00022,13.55205]
[1777169558536,30.35,77517.73,0.0,0.77508,0.00022,13.5531]
[1777169563572,30.35,77521.88,0.0,0.77597,0.00022,13.5236]
[1777169568606,30.35,77521.98,0.0,0.77596,0.00022,13.52375]
[1777169570625,30.36,77534.28,0.0,0.77863,0.00022,13.4339]
[1777169571632,30.36,77540.19,0.0,0.7799,0.00022,13.3906]
[1777169576668,30.36,77537.23,0.0,0.77924,0.00022,13.41324]
[1777169578681,30.36,77544.24,0.0,0.78075,0.00022,13.36186]
[1777169582709,30.36,77549.48,0.0,0.78186,0.00021,13.32366]
[1777169586738,30.36,77556.91,0.0,0.78344,0.00021,13.26921]
[1777169591772,30.37,77565.31,0.0,0.78521,0.00021,13.20767]
[1777169594794,30.37,77571.15,0.0,0.78643,0.00021,13.16471]
[1777169599830,30.37,77576.27,0.0,0.78752,0.00021,13.12646]
[1777169604866,30.37,77575.97,0.0,0.78746,0.00021,13.12848]
[1777169609901,30.37,77575.95,0.0,0.78746,0.00021,13.12839]
[1777169614936,30.37,77578.05,0.0,0.78797,0.00021,13.10664]
[1777169620978,30.37,77577.29,0.0,0.78782,0.00021,13.11221]
[1777169626015,30.37,77576.44,0.0,0.78764,0.00021,13.11844]
[1777169631051,30.36,77576.13,0.0,0.78758,0.00021,13.12062]
[1777169640114,30.36,77575.72,0.0,0.7875,0.00021,13.12348]
[1777169646157,30.36,77575.27,0.0,0.78741,0.00021,13.1267]
[1777169652199,30.36,77576.21,0.0,0.78761,0.00021,13.11955]
[1777169657235,30.36,77575.81,0.0,0.78753,0.00021,13.12245]
[1777169662853,30.36,77575.1,0.0,0.78738,0.00021,13.12762]
[1777169668311,30.36,77574.97,0.0,0.78736,0.00021,13.12842]
[1777169678382,30.36,77574.78,0.0,0.78739,0.00021,13.12359]
[1777169683416,30.36,77573.71,0.0,0.78717,0.00021,13.13143]
[1777169693063,30.36,77573.48,0.0,0.78712,0.00021,13.13287]
[1777169698522,30.36,77573.98,0.0,0.78724,0.00021,13.12897]
[1777169703557,30.36,77579.02,0.0,0.7883,0.00021,13.09136]
[1777169704564,30.36,77585.15,0.0,0.78959,0.00021,13.04554]
[1777169709599,30.36,77587.56,0.0,0.79009,0.00021,13.02764]
[1777169714633,30.36,77585.87,0.0,0.78974,0.00021,13.04032]
[1777169719668,30.36,77584.93,0.0,0.78955,0.00021,13.04713]
[1777169724704,30.36,77587.35,0.0,0.79006,0.00021,13.02878]
[1777169733343,30.36,77588.77,0.0,0.79043,0.00021,13.01209]
[1777169740819,30.36,77586.39,0.0,0.78993,0.00021,13.02984]
[1777169745854,30.36,77584.67,0.0,0.78957,0.00021,13.0426]
[1777169750889,30.36,77585.53,0.0,0.78976,0.00021,13.03596]
[1777169755923,30.35,77585.21,0.0,0.78969,0.00021,13.03817]
[1777169760958,30.35,77586.29,0.0,0.78992,0.00021,13.03005]
[1777169765996,30.35,77586.92,0.0,0.79005,0.00021,13.02536]
[1777169771032,30.36,77588.59,0.0,0.7904,0.00021,13.01295]
[1777169776067,30.36,77588.52,0.0,0.79038,0.00021,13.01366]
[1777169781104,30.36,77589.04,0.0,0.79049,0.00021,13.00995]
[1777169786139,30.36,77588.56,0.0,0.79038,0.00021,13.0138]
[1777169793767,30.36,77586.49,0.0,0.79,0.00021,13.02374]
[1777169803837,30.36,77586.54,0.0,0.78999,0.00021,13.02406]
[1777169809300,30.36,77583.23,0.0,0.78928,0.00021,13.04924]
[1777169814335,30.36,77582.16,0.0,0.78905,0.00021,13.05743]
[1777169819371,30.36,77582.46,0.0,0.78911,0.00021,13.05537]
[1777169824405,30.36,77578.6,0.0,0.78829,0.00021,13.08423]
[1777169829439,30.36,77577.32,0.0,0.78802,0.00021,13.09374]
[1777169840517,30.36,77577.16,0.0,0.788,0.00021,13.0946]
[1777169847566,30.36,77577.14,0.0,0.788,0.00021,13.09449]
[1777169854189,30.36,77577.64,0.0,0.78818,0.00021,13.08459]
[1777169859649,30.36,77577.47,0.0,0.78815,0.00021,13.08567]
[1777169869719,30.36,77578.27,0.0,0.78832,0.00021,13.07938]
[1777169875761,30.36,77578.55,0.0,0.78839,0.00021,13.07712]
[1777169882811,30.36,77578.85,0.0,0.78846,0.00021,13.07468]
[1777169888852,30.36,77579.06,0.0,0.7885,0.00021,13.07296]
[1777169894470,30.36,77579.67,0.0,0.78864,0.00021,13.06826]
[1777169904540,30.36,77579.55,0.0,0.78862,0.00021,13.06892]
[1777169910015,30.36,77573.72,0.0,0.78739,0.00021,13.1123]
[1777169913026,30.36,77574.89,0.0,0.7877,0.00021,13.0978]
[1777169918058,30.36,77578.47,0.0,0.78846,0.00021,13.07083]
[1777169924100,30.35,77579.19,0.0,0.78862,0.00021,13.06519]
[1777169929135,30.35,77576.01,0.0,0.78795,0.00021,13.08871]
[1777169934173,30.35,77576.67,0.0,0.7881,0.00021,13.08345]
[1777169939206,30.35,77576.63,0.0,0.7881,0.00021,13.08335]
[1777169944241,30.35,77577.46,0.0,0.78829,0.00021,13.07677]
[1777169950282,30.35,77578.04,0.0,0.78843,0.00021,13.072]
[1777169956325,30.35,77577.86,0.0,0.78839,0.00021,13.07309]
[1777169961359,30.35,77574.68,0.0,0.78771,0.00021,13.09725]
[1777169966395,30.35,77570.96,0.0,0.78691,0.00021,13.12534]
[1777169967406,30.35,77566.09,0.0,0.78588,0.00021,13.16164]
[1777169972437,30.35,77562.9,0.0,0.78526,0.00021,13.17935]
[1777169976465,30.35,77556.47,0.0,0.78389,0.00021,13.22707]
[1777169982506,30.35,77554.67,0.0,0.78349,0.00021,13.24087]
[1777169995178,30.36,77554.94,0.0,0.78352,0.00021,13.23995]
[1777170002649,30.36,77554.41,0.0,0.78338,0.00021,13.24475]
[1777170007682,30.36,77555.74,0.0,0.78364,0.00021,13.23571]
[1777170012718,30.37,77556.48,0.0,0.78378,0.00021,13.23104]
[1777170017755,30.37,77555.74,0.0,0.7836,0.00021,13.23732]
[1777170021782,30.37,77561.47,0.0,0.7848,0.00021,13.19554]
[1777170026816,30.38,77564.71,0.0,0.78546,0.00021,13.17271]
[1777170031851,30.38,77565.39,0.0,0.78563,0.00021,13.16289]
[1777170036888,30.38,77564.37,0.0,0.78538,0.00021,13.17168]
[1777170041921,30.39,77566.54,0.0,0.78581,0.00021,13.15679]
[1777170046957,30.39,77568.1,0.0,0.7861,0.00021,13.14644]
[1777170051991,30.4,77573.88,0.0,0.78729,0.00021,13.10475]
[1777170055609,30.4,77581.18,0.0,0.7888,0.00021,13.05148]
[1777170061055,30.41,77582.54,0.0,0.78905,0.00021,13.0429]
[1777170066092,30.41,77577.28,0.0,0.78789,0.00021,13.08381]
[1777170071125,30.42,77576.73,0.0,0.78774,0.00021,13.08925]
[1777170078175,30.43,77573.67,0.0,0.78704,0.00021,13.11399]
[1777170086231,30.44,77571.81,0.0,0.78655,0.00021,13.13113]
[1777170092272,30.45,77571.36,0.0,0.78647,0.00021,13.13024]
[1777170097307,30.45,77568.57,0.0,0.78584,0.00021,13.15228]
[1777170102343,30.46,77567.76,0.0,0.78562,0.00021,13.16014]
[1777170108385,30.47,77567.29,0.0,0.78545,0.00021,13.16603]
[1777170113420,30.48,77567.62,0.0,0.78546,0.00021,13.16558]
[1777170123487,30.49,77567.27,0.0,0.78528,0.00021,13.17214]
[1777170133560,30.51,77567.33,0.0,0.78518,0.00021,13.17564]
[1777170138595,30.51,77567.0,0.0,0.78504,0.00021,13.1804]
[1777170145643,30.52,77566.73,0.0,0.78491,0.00021,13.18505]
[1777170156312,30.54,77566.48,0.0,0.78482,0.00021,13.18462]
[1777170166383,30.55,77567.0,0.0,0.78483,0.00021,13.18443]
[1777170171843,30.56,77566.89,0.0,0.78474,0.00021,13.1874]
[1777170173857,30.56,77558.13,0.0,0.78286,0.00021,13.25275]
[1777170178891,30.57,77555.05,0.0,0.78214,0.00021,13.27724]
[1777170182920,30.58,77546.82,0.0,0.78034,0.00021,13.33893]
[1777170183926,30.58,77540.3,0.0,0.77893,0.00022,13.38678]
[1777170188961,30.58,77535.88,0.0,0.77795,0.00022,13.42015]
[1777170193999,30.59,77535.82,0.0,0.7779,0.00022,13.42177]
[1777170199031,30.59,77533.94,0.0,0.77746,0.00022,13.43664]
[1777170204075,30.6,77532.3,0.0,0.77707,0.00022,13.44977]
[1777170209105,30.6,77530.93,0.0,0.77674,0.00022,13.46096]
[1777170214140,30.61,77529.89,0.0,0.77654,0.00022,13.46382]
[1777170220181,30.61,77528.64,0.0,0.77622,0.00022,13.47441]
[1777170225217,30.62,77527.64,0.0,0.77597,0.00022,13.48292]
[1777170230255,30.62,77529.2,0.0,0.77627,0.00022,13.47293]
[1777170235297,30.63,77517.61,0.0,0.7737,0.00022,13.55822]
[1777170236302,30.63,77510.71,0.0,0.77218,0.00022,13.60828]
[1777170237309,30.63,77510.7,0.0,0.77217,0.00022,13.60873]
[1777170242344,30.64,77511.99,0.0,0.7724,0.00022,13.60132]
[1777170247381,30.65,77514.0,0.0,0.77278,0.00022,13.5887]
[1777170254430,30.66,77514.9,0.0,0.7729,0.00022,13.58475]
[1777170264500,30.67,77516.24,0.0,0.77309,0.00022,13.57861]
[1777170274568,30.69,77516.27,0.0,0.77306,0.00022,13.57586]
[1777170280613,30.69,77518.3,0.0,0.77344,0.00022,13.5633]
[1777170287253,30.7,77517.54,0.0,0.77321,0.00022,13.57109]
[1777170294729,30.71,77517.61,0.0,0.77315,0.00022,13.57289]
[1777170295731,30.72,77535.03,0.0,0.77692,0.00022,13.44784]
[1777170296737,30.72,77555.42,0.0,0.78129,0.00021,13.29987]
[1777170297744,30.72,77567.18,0.0,0.78378,0.00021,13.21417]
[1777170299761,30.72,77566.03,0.0,0.78348,0.00021,13.22444]
[1777170303785,30.73,77559.42,0.0,0.78203,0.00021,13.27447]
[1777170308822,30.74,77560.61,0.0,0.78219,0.00021,13.26899]
[1777170313855,30.75,77562.7,0.0,0.78256,0.00021,13.25635]
[1777170318890,30.76,77563.48,0.0,0.78266,0.00021,13.25306]
[1777170323925,30.77,77563.98,0.0,0.7827,0.00021,13.25182]
[1777170328961,30.78,77564.14,0.0,0.78266,0.00021,13.25306]
[1777170336013,30.79,77565.81,0.0,0.78298,0.00021,13.23833]
[1777170341046,30.8,77565.55,0.0,0.78286,0.00021,13.24265]
[1777170346080,30.81,77565.3,0.0,0.78274,0.00021,13.24687]
[1777170354136,30.83,77566.1,0.0,0.7828,0.00021,13.24483]
[1777170360179,30.84,77566.18,0.0,0.78274,0.00021,13.24707]
[1777170366221,30.85,77566.36,0.0,0.7827,0.00021,13.24856]
[1777170372262,30.86,77566.41,0.0,0.78263,0.00021,13.25095]
[1777170377887,30.87,77566.62,0.0,0.7826,0.00021,13.25214]
[1777170383339,30.88,77567.45,0.0,0.78271,0.00021,13.24838]
[1777170388374,30.89,77567.44,0.0,0.78264,0.00021,13.25069]
[1777170393410,30.9,77568.17,0.0,0.78279,0.00021,13.24167]
[1777170398444,30.91,77567.96,0.0,0.78269,0.00021,13.24544]
[1777170403480,30.92,77567.91,0.0,0.78261,0.00021,13.24805]
[1777170408515,30.92,77568.24,0.0,0.78262,0.00021,13.24786]
[1777170414556,30.93,77567.77,0.0,0.78245,0.00021,13.2539]
[1777170424626,30.95,77567.34,0.0,0.78227,0.00021,13.25995]
[1777170429662,30.95,77567.42,0.0,0.78225,0.00021,13.26074]
[1777170435703,30.96,77567.47,0.0,0.78221,0.00021,13.26199]
[1777170440739,30.96,77567.54,0.0,0.78219,0.00021,13.26281]
[1777170448378,30.97,77566.93,0.0,0.782,0.00021,13.26932]
[1777170454836,30.98,77567.08,0.0,0.78205,0.00021,13.26381]
[1777170459871,30.98,77566.99,0.0,0.782,0.00021,13.26575]
[1777170466921,30.99,77569.48,0.0,0.78247,0.00021,13.24951]
[1777170478008,31.0,77571.86,0.0,0.78289,0.00021,13.23526]
[1777170483044,31.01,77573.14,0.0,0.78312,0.00021,13.22723]
[1777170488658,31.01,77573.32,0.0,0.78313,0.00021,13.22706]
[1777170494120,31.02,77573.99,0.0,0.78323,0.00021,13.22352]
[1777170499156,31.02,77574.58,0.0,0.78333,0.00021,13.22032]
[1777170504232,31.02,77575.76,0.0,0.78355,0.00021,13.21277]
[1777170509263,31.03,77574.73,0.0,0.78329,0.00021,13.22171]
[1777170514297,31.04,77576.44,0.0,0.78366,0.00021,13.20503]
[1777170519333,31.04,77578.49,0.0,0.78405,0.00021,13.19179]
[1777170525374,31.05,77579.41,0.0,0.78419,0.00021,13.18671]
[1777170530410,31.05,77578.98,0.0,0.78407,0.00021,13.19118]
[1777170539008,31.06,77580.61,0.0,0.78434,0.00021,13.18187]
[1777170544507,31.07,77582.16,0.0,0.78461,0.00021,13.17252]
[1777170549543,31.08,77582.89,0.0,0.78472,0.00021,13.1688]
[1777170555585,31.08,77582.87,0.0,0.78466,0.00021,13.17078]
[1777170561628,31.09,77583.91,0.0,0.78483,0.00021,13.16505]
[1777170566663,31.1,77586.13,0.0,0.78525,0.00021,13.15045]
[1777170572705,31.1,77589.01,0.0,0.78586,0.00021,13.12552]
[1777170577739,31.11,77588.65,0.0,0.78574,0.00021,13.12978]
[1777170582775,31.12,77585.49,0.0,0.78503,0.00021,13.1542]
[1777170588817,31.12,77586.07,0.0,0.78511,0.00021,13.15173]
[1777170598930,31.13,77586.44,0.0,0.7851,0.00021,13.15191]
[1777170603965,31.14,77587.0,0.0,0.78518,0.00021,13.14927]
[1777170609000,31.15,77587.93,0.0,0.78533,0.00021,13.14395]
[1777170615041,31.15,77587.16,0.0,0.78513,0.00021,13.15121]
[1777170620075,31.16,77587.26,0.0,0.78511,0.00021,13.15185]
[1777170625112,31.16,77586.98,0.0,0.78501,0.00021,13.15522]
[1777170632160,31.17,77587.21,0.0,0.78506,0.00021,13.14971]
[1777170639209,31.18,77587.24,0.0,0.78502,0.00021,13.15135]
[1777170645251,31.18,77587.22,0.0,0.78497,0.00021,13.15307]
[1777170655321,31.19,77587.51,0.0,0.78496,0.00021,13.15358]
[1777170661363,31.2,77587.37,0.0,0.78489,0.00021,13.15612]
[1777170666398,31.21,77587.1,0.0,0.78479,0.00021,13.15932]
[1777170673447,31.21,77587.36,0.0,0.7848,0.00021,13.15917]
[1777170679993,31.22,77587.33,0.0,0.78475,0.00021,13.16085]
[1777170690063,31.23,77587.28,0.0,0.78467,0.00021,13.1636]
[1777170695602,31.23,77587.33,0.0,0.78471,0.00021,13.15867]
[1777170706679,31.24,77587.38,0.0,0.78465,0.00021,13.16089]
[1777170716750,31.25,77587.48,0.0,0.7846,0.00021,13.16246]
[1777170723810,31.26,77587.65,0.0,0.78459,0.00021,13.16281]
[1777170728837,31.26,77587.6,0.0,0.78455,0.00021,13.16429]
[1777170733869,31.27,77588.11,0.0,0.78463,0.00021,13.16174]
[1777170738906,31.27,77590.76,0.0,0.78514,0.00021,13.1438]
[1777170743941,31.28,77591.11,0.0,0.78518,0.00021,13.14253]
[1777170748976,31.28,77601.61,0.0,0.78733,0.00021,13.06741]
[1777170749982,31.28,77603.47,0.0,0.78771,0.00021,13.05409]
[1777170755018,31.28,77606.7,0.0,0.78843,0.00021,13.02521]
[1777170760053,31.28,77599.99,0.0,0.78702,0.00021,13.07455]
[1777170765089,31.29,77597.02,0.0,0.78639,0.00021,13.09659]
[1777170770123,31.29,77595.04,0.0,0.78597,0.00021,13.1114]
[1777170775159,31.29,77593.98,0.0,0.78574,0.00021,13.11952]
[1777170780196,31.29,77592.87,0.0,0.78549,0.00021,13.128]
[1777170786235,31.29,77592.15,0.0,0.78533,0.00021,13.13376]
[1777170791273,31.3,77591.34,0.0,0.78515,0.00021,13.14006]
[1777170796306,31.3,77588.85,0.0,0.78462,0.00021,13.15834]
[1777170801340,31.3,77586.48,0.0,0.78412,0.00021,13.17562]
[1777170806375,31.3,77586.01,0.0,0.78402,0.00021,13.17917]
[1777170811411,31.3,77586.74,0.0,0.78423,0.00021,13.16813]
[1777170816445,31.3,77586.03,0.0,0.78407,0.00021,13.17348]
[1777170821480,31.3,77586.3,0.0,0.78412,0.00021,13.17183]
[1777170826515,31.3,77586.72,0.0,0.7842,0.00021,13.1691]
[1777170834571,31.3,77586.78,0.0,0.7842,0.00021,13.16912]
[1777170839606,31.31,77586.81,0.0,0.7842,0.00021,13.16917]
[1777170842627,31.31,77581.29,0.0,0.78305,0.00021,13.2089]
[1777170847663,31.31,77578.01,0.0,0.78237,0.00021,13.23227]
[1777170855718,31.3,77580.46,0.0,0.78288,0.00021,13.21452]
[1777170861307,31.31,77585.93,0.0,0.78402,0.00021,13.1753]
[1777170869817,31.31,77586.23,0.0,0.78408,0.00021,13.17333]
[1777170878880,31.31,77586.39,0.0,0.78417,0.00021,13.16646]
[1777170883915,31.31,77585.39,0.0,0.78396,0.00021,13.17373]
[1777170888950,31.31,77584.73,0.0,0.78382,0.00021,13.17853]
[1777170893987,31.31,77585.03,0.0,0.78388,0.00021,13.17644]
[1777170899022,31.31,77582.94,0.0,0.78344,0.00021,13.19152]
[1777170907079,31.31,77584.13,0.0,0.78366,0.00021,13.18396]
[1777170912113,31.31,77584.59,0.0,0.78373,0.00021,13.18146]
[1777170917147,31.32,77584.75,0.0,0.78375,0.00021,13.18112]
[1777170922183,31.32,77585.2,0.0,0.78382,0.00021,13.17869]
[1777170931246,31.33,77585.28,0.0,0.78385,0.00021,13.1736]
[1777170936280,31.33,77585.79,0.0,0.78394,0.00021,13.17077]
[1777170941317,31.33,77586.13,0.0,0.78399,0.00021,13.16907]
[1777170946353,31.34,77585.99,0.0,0.78394,0.00021,13.17079]
[1777170951939,31.34,77586.74,0.0,0.78407,0.00021,13.16627]
[1777170959444,31.34,77586.75,0.0,0.78404,0.00021,13.16719]
[1777170966495,31.35,77586.74,0.0,0.78401,0.00021,13.16837]
[1777170972536,31.35,77587.09,0.0,0.78406,0.00021,13.16668]
[1777170977570,31.35,77586.9,0.0,0.784,0.00021,13.16872]
[1777170982606,31.36,77587.22,0.0,0.78405,0.00021,13.1671]
[1777170985626,31.36,77577.4,0.0,0.78199,0.00021,13.23767]
[1777170992221,31.36,77579.7,0.0,0.78253,0.00021,13.2156]
[1777170997710,31.36,77581.21,0.0,0.78283,0.00021,13.20532]
[1777171002745,31.36,77584.42,0.0,0.78348,0.00021,13.18288]
[1777171008789,31.37,77584.53,0.0,0.78348,0.00021,13.18278]
[1777171013822,31.37,77585.23,0.0,0.78361,0.00021,13.17836]
[1777171019865,31.37,77585.18,0.0,0.78358,0.00021,13.17942]
[1777171024900,31.37,77585.48,0.0,0.78363,0.00021,13.17786]
[1777171032502,31.38,77586.04,0.0,0.78372,0.00021,13.1747]
[1777171037990,31.38,77586.17,0.0,0.78373,0.00021,13.1745]
[1777171047054,31.38,77586.69,0.0,0.7838,0.00021,13.17188]
[1777171052642,31.39,77586.78,0.0,0.78387,0.00021,13.16598]
[1777171059139,31.39,77586.62,0.0,0.78381,0.00021,13.16787]
[1777171064176,31.39,77586.86,0.0,0.78384,0.00021,13.16675]
[1777171069211,31.39,77586.89,0.0,0.78383,0.00021,13.16713]
[1777171074246,31.4,77586.82,0.0,0.7838,0.00021,13.16822]
[1777171079280,31.4,77587.06,0.0,0.78384,0.00021,13.16708]
[1777171084316,31.4,77587.34,0.0,0.78388,0.00021,13.16565]
[1777171089351,31.4,77587.13,0.0,0.78382,0.00021,13.16772]
[1777171095392,31.41,77587.2,0.0,0.78381,0.00021,13.16789]
[1777171101434,31.41,77586.56,0.0,0.78366,0.00021,13.1731]
[1777171107476,31.41,77586.4,0.0,0.78361,0.00021,13.17484]
[1777171112511,31.41,77587.15,0.0,0.78382,0.00021,13.16399]
[1777171118554,31.42,77587.12,0.0,0.78379,0.00021,13.16482]
[1777171123589,31.42,77586.85,0.0,0.78372,0.00021,13.16728]
[1777171129635,31.42,77587.21,0.0,0.78378,0.00021,13.16543]
[1777171134667,31.42,77587.36,0.0,0.7838,0.00021,13.16477]
[1777171139701,31.42,77587.32,0.0,0.78377,0.00021,13.16567]
[1777171144735,31.43,77587.4,0.0,0.78377,0.00021,13.16562]
[1777171151784,31.43,77587.28,0.0,0.78373,0.00021,13.16719]
[1777171156820,31.43,77587.24,0.0,0.78371,0.00021,13.16797]
[1777171163491,31.43,77587.27,0.0,0.7837,0.00021,13.16836]
[1777171170918,31.44,77587.36,0.0,0.78369,0.00021,13.16851]
[1777171176960,31.44,77587.04,0.0,0.78367,0.00021,13.16539]
[1777171181995,31.44,77586.79,0.0,0.78361,0.00021,13.16767]
[1777171191060,31.44,77587.5,0.0,0.78373,0.00021,13.16351]
[1777171196095,31.45,77587.22,0.0,0.78366,0.00021,13.16602]
[1777171201132,31.45,77587.53,0.0,0.78371,0.00021,13.1643]
[1777171206167,31.45,77587.62,0.0,0.78371,0.00021,13.16416]
[1777171213837,31.45,77587.77,0.0,0.78372,0.00021,13.1639]
[1777171223907,31.46,77587.47,0.0,0.78363,0.00021,13.16701]
[1777171229330,31.46,77587.4,0.0,0.7836,0.00021,13.16798]
[1777171237385,31.46,77587.46,0.0,0.78366,0.00021,13.16232]
[1777171243426,31.47,77587.31,0.0,0.78361,0.00021,13.16396]
[1777171248462,31.47,77582.74,0.0,0.78265,0.00021,13.19697]
[1777171250476,31.47,77576.73,0.0,0.78138,0.00021,13.2401]
[1777171255511,31.47,77576.85,0.0,0.78139,0.00021,13.23985]
[1777171262560,31.47,77574.49,0.0,0.78088,0.00021,13.2574]
[1777171267594,31.48,77573.13,0.0,0.78058,0.00021,13.26756]
[1777171272629,31.48,77572.09,0.0,0.78035,0.00021,13.2754]
[1777171277664,31.48,77570.26,0.0,0.77995,0.00021,13.28864]
[1777171284331,31.48,77567.92,0.0,0.77946,0.00021,13.30536]
[1777171289749,31.48,77566.27,0.0,0.77911,0.00021,13.31711]
[1777171294783,31.48,77563.86,0.0,0.77867,0.00021,13.32817]
[1777171296798,31.48,77558.17,0.0,0.77747,0.00021,13.36837]
[1777171299819,31.48,77555.4,0.0,0.77688,0.00021,13.38793]
[1777171304854,31.48,77554.59,0.0,0.77671,0.00021,13.39359]
[1777171310896,31.48,77554.88,0.0,0.77678,0.00021,13.39147]
[1777171316938,31.48,77555.18,0.0,0.77684,0.00021,13.38929]
[1777171321976,31.48,77555.52,0.0,0.77692,0.00021,13.38684]
[1777171327010,31.48,77554.65,0.0,0.77673,0.00021,13.39305]
[1777171332043,31.48,77552.31,0.0,0.77622,0.00021,13.41011]
[1777171338085,31.48,77550.77,0.0,0.77588,0.00021,13.42148]
[1777171344755,31.49,77552.42,0.0,0.77621,0.00021,13.41043]
[1777171350170,31.49,77554.03,0.0,0.77653,0.00021,13.39968]
[1777171356211,31.49,77555.08,0.0,0.7768,0.00021,13.38701]
[1777171361247,31.49,77555.62,0.0,0.7769,0.00021,13.38377]
[1777171366284,31.5,77555.77,0.0,0.77691,0.00021,13.38329]
[1777171372323,31.5,77556.31,0.0,0.777,0.00021,13.38019]
[1777171377358,31.5,77557.42,0.0,0.77722,0.00021,13.37297]
[1777171382393,31.5,77562.68,0.0,0.77831,0.00021,13.33664]
[1777171387428,31.51,77562.88,0.0,0.77832,0.00021,13.33608]
[1777171394478,31.51,77561.44,0.0,0.778,0.00021,13.34699]
[1777171397499,31.51,77555.15,0.0,0.77667,0.00021,13.39134]
[1777171403541,31.51,77553.22,0.0,0.77627,0.00021,13.40473]
[1777171409587,31.51,77552.34,0.0,0.77609,0.00021,13.4107]
[1777171415255,31.51,77552.19,0.0,0.77613,0.00021,13.40557]
[1777171422678,31.51,77551.87,0.0,0.77606,0.00021,13.40772]
[1777171430735,31.51,77551.86,0.0,0.77604,0.00021,13.40863]
[1777171435770,31.51,77551.56,0.0,0.77596,0.00021,13.41125]
[1777171441812,31.52,77551.66,0.0,0.77596,0.00021,13.41115]
[1777171446846,31.52,77551.61,0.0,0.77594,0.00021,13.41199]
[1777171451882,31.52,77551.24,0.0,0.77584,0.00021,13.41507]
[1777171458932,31.52,77550.84,0.0,0.77574,0.00021,13.4186]
[1777171465606,31.53,77551.43,0.0,0.77585,0.00021,13.41502]
[1777171472024,31.53,77551.43,0.0,0.77589,0.00021,13.40972]
[1777171482094,31.53,77551.6,0.0,0.7759,0.00021,13.40955]
[1777171487129,31.53,77551.15,0.0,0.77579,0.00021,13.4132]
[1777171496194,31.54,77551.36,0.0,0.7758,0.00021,13.41261]
[1777171501226,31.54,77549.04,0.0,0.7753,0.00021,13.4293]
[1777171506262,31.54,77549.47,0.0,0.77538,0.00021,13.42666]
[1777171511298,31.54,77545.51,0.0,0.77453,0.00021,13.45486]
[1777171516332,31.55,77546.13,0.0,0.77465,0.00021,13.45091]
[1777171521367,31.55,77544.68,0.0,0.77433,0.00021,13.46139]
[1777171526404,31.55,77545.66,0.0,0.77453,0.00021,13.4548]
[1777171531439,31.55,77544.82,0.0,0.77441,0.00021,13.45495]
[1777171536474,31.55,77544.98,0.0,0.77443,0.00021,13.45403]
[1777171541509,31.55,77544.86,0.0,0.7744,0.00021,13.45505]
[1777171547551,31.55,77545.19,0.0,0.77447,0.00021,13.45294]
[1777171552585,31.55,77547.04,0.0,0.77486,0.00021,13.44016]
[1777171557620,31.55,77546.93,0.0,0.77483,0.00021,13.44113]
[1777171563665,31.55,77547.23,0.0,0.77488,0.00021,13.43929]
[1777171568700,31.55,77546.58,0.0,0.77474,0.00021,13.44404]
[1777171574741,31.56,77546.72,0.0,0.77476,0.00021,13.44327]
[1777171579776,31.56,77546.9,0.0,0.7748,0.00021,13.44218]
[1777171581792,31.56,77541.35,0.0,0.77361,0.00021,13.48116]
[1777171585819,31.56,77535.84,0.0,0.77243,0.00021,13.5197]
[1777171590854,31.56,77533.35,0.0,0.7719,0.00021,13.53706]
[1777171595892,31.56,77530.4,0.0,0.77133,0.00021,13.55162]
[1777171606980,31.56,77526.32,0.0,0.77046,0.00021,13.58002]
[1777171612029,31.56,77524.64,0.0,0.77009,0.00021,13.59177]
[1777171617063,31.56,77514.75,0.0,0.76795,0.00022,13.66042]
[1777171618071,31.56,77508.44,0.0,0.76659,0.00022,13.70403]
[1777171621092,31.56,77506.67,0.0,0.7662,0.00022,13.71635]
[1777171622099,31.56,77501.45,0.0,0.76506,0.00022,13.75224]
[1777171623110,31.56,77493.24,0.0,0.76327,0.00022,13.8086]
[1777171628147,31.56,77490.34,0.0,0.76263,0.00022,13.82865]
[1777171633177,31.56,77484.72,0.0,0.76138,0.00022,13.86731]
[1777171638213,31.57,77481.8,0.0,0.76073,0.00022,13.88748]
[1777171643247,31.57,77477.79,0.0,0.75984,0.00022,13.91498]
[1777171648283,31.57,77475.82,0.0,0.75939,0.00022,13.92866]
[1777171654324,31.57,77478.46,0.0,0.76002,0.00022,13.90555]
[1777171659359,31.57,77476.45,0.0,0.75956,0.00022,13.91942]
[1777171664394,31.57,77474.45,0.0,0.75912,0.00022,13.93318]
[1777171669432,31.57,77473.59,0.0,0.75892,0.00022,13.9391]
[1777171671444,31.57,77480.74,0.0,0.7605,0.00022,13.89063]
[1777171677081,31.57,77485.89,0.0,0.76164,0.00022,13.85535]
[1777171683527,31.57,77489.04,0.0,0.76235,0.00022,13.83342]
[1777171691584,31.57,77492.08,0.0,0.76303,0.00022,13.81206]
[1777171697223,31.57,77494.54,0.0,0.76358,0.00022,13.7948]
[1777171707292,31.56,77496.39,0.0,0.76401,0.00022,13.78139]
[1777171717362,31.56,77498.12,0.0,0.76447,0.00022,13.76293]
[1777171723808,31.56,77498.71,0.0,0.76461,0.00022,13.75851]
[1777171725822,31.56,77504.54,0.0,0.76588,0.00022,13.7184]
[1777171730858,31.56,77505.9,0.0,0.76618,0.00022,13.70904]
[1777171735892,31.56,77505.33,0.0,0.76605,0.00022,13.71297]
[1777171740928,31.56,77505.44,0.0,0.76608,0.00022,13.71226]
[1777171745963,31.56,77505.3,0.0,0.76604,0.00022,13.71327]
[1777171752004,31.56,77504.58,0.0,0.76589,0.00022,13.71828]
[1777171757040,31.56,77504.65,0.0,0.7659,0.00022,13.71785]
[1777171762074,31.56,77504.58,0.0,0.76588,0.00022,13.71843]
[1777171767713,31.56,77503.88,0.0,0.76572,0.00022,13.72339]
[1777171773149,31.56,77503.6,0.0,0.76572,0.00022,13.71951]
[1777171778188,31.56,77499.38,0.0,0.7648,0.00022,13.74864]
[1777171780200,31.56,77493.52,0.0,0.76352,0.00022,13.78872]
[1777171785236,31.56,77494.22,0.0,0.76368,0.00022,13.78375]
[1777171790281,31.56,77495.97,0.0,0.76407,0.00022,13.77163]
[1777171797922,31.56,77496.83,0.0,0.76426,0.00022,13.76556]
[1777171805376,31.56,77497.5,0.0,0.76441,0.00022,13.76082]
[1777171810411,31.56,77497.99,0.0,0.76452,0.00022,13.75742]
[1777171818065,31.56,77498.57,0.0,0.76465,0.00022,13.75342]
[1777171822495,31.56,77503.91,0.0,0.76581,0.00022,13.71686]
[1777171827530,31.56,77504.82,0.0,0.766,0.00022,13.7108]
[1777171838205,31.56,77505.26,0.0,0.76614,0.00022,13.70223]
[1777171848275,31.56,77505.93,0.0,0.76628,0.00022,13.69798]
[1777171858345,31.56,77507.26,0.0,0.76656,0.00022,13.68916]
[1777171863781,31.56,77507.13,0.0,0.76652,0.00022,13.69024]
[1777171868819,31.56,77507.24,0.0,0.76654,0.00022,13.68962]
[1777171875865,31.57,77507.73,0.0,0.76664,0.00022,13.68646]
[1777171882969,31.57,77510.8,0.0,0.7673,0.00022,13.66554]
[1777171884973,31.57,77517.86,0.0,0.76882,0.00022,13.61689]
[1777171886986,31.57,77518.13,0.0,0.76888,0.00022,13.61524]
[1777171892021,31.57,77516.61,0.0,0.7686,0.00022,13.62024]
[1777171898066,31.57,77516.47,0.0,0.76857,0.00022,13.62114]
[1777171903100,31.57,77516.42,0.0,0.76856,0.00022,13.62147]
[1777171908136,31.57,77516.19,0.0,0.76851,0.00022,13.62306]
[1777171915185,31.57,77515.6,0.0,0.76838,0.00022,13.62713]
[1777171920220,31.57,77515.62,0.0,0.76839,0.00022,13.62699]
[1777171925254,31.57,77520.29,0.0,0.7694,0.00022,13.59442]
[1777171930290,31.57,77523.04,0.0,0.77001,0.00022,13.57495]
[1777171935324,31.56,77528.25,0.0,0.77114,0.00021,13.53834]
[1777171942373,31.56,77530.14,0.0,0.77156,0.00021,13.5246]
[1777171947409,31.56,77531.58,0.0,0.77188,0.00021,13.51411]
[1777171952444,31.56,77533.02,0.0,0.77227,0.00021,13.49762]
[1777171957478,31.56,77535.38,0.0,0.77279,0.00021,13.48081]
[1777171962514,31.55,77536.06,0.0,0.77294,0.00021,13.47573]
[1777171969123,31.55,77536.28,0.0,0.773,0.00021,13.47379]
[1777171975605,31.55,77537.11,0.0,0.77319,0.00021,13.46756]
[1777171980640,31.55,77537.11,0.0,0.7732,0.00021,13.46725]
[1777171986681,31.55,77537.55,0.0,0.77329,0.00021,13.46438]
[1777171997756,31.55,77537.98,0.0,0.77337,0.00021,13.46176]
[1777172006822,31.55,77538.28,0.0,0.77343,0.00021,13.45982]
[1777172011857,31.55,77538.64,0.0,0.77358,0.00021,13.45087]
[1777172016894,31.55,77533.65,0.0,0.77252,0.00021,13.48551]
[1777172021927,31.55,77534.41,0.0,0.77269,0.00021,13.48015]
[1777172026964,31.55,77535.07,0.0,0.77283,0.00021,13.47548]
[1777172031999,31.55,77535.52,0.0,0.77293,0.00021,13.47226]
[1777172037033,31.55,77536.99,0.0,0.77324,0.00021,13.46193]
[1777172044082,31.55,77537.81,0.0,0.77342,0.00021,13.45611]
[1777172049683,31.55,77538.19,0.0,0.77351,0.00021,13.45334]
[1777172059753,31.55,77537.41,0.0,0.77335,0.00021,13.45851]
[1777172069262,31.55,77535.24,0.0,0.77289,0.00021,13.47339]
[1777172075309,31.54,77536.1,0.0,0.77314,0.00021,13.46124]
[1777172080344,31.54,77527.75,0.0,0.77136,0.00021,13.51941]
[1777172085380,31.55,77522.9,0.0,0.77031,0.00022,13.5533]
[1777172091421,31.55,77519.61,0.0,0.76959,0.00022,13.57634]
[1777172096456,31.55,77518.66,0.0,0.76938,0.00022,13.58309]
[1777172100486,31.55,77521.55,0.0,0.77,0.00022,13.56337]
[1777172104514,31.55,77509.28,0.0,0.76733,0.00022,13.64859]
[1777172105520,31.55,77503.52,0.0,0.76608,0.00022,13.68827]
[1777172110555,31.55,77502.62,0.0,0.76589,0.00022,13.69429]
[1777172115591,31.55,77500.11,0.0,0.76535,0.00022,13.71139]
[1777172120628,31.55,77497.91,0.0,0.76488,0.00022,13.72617]
[1777172125662,31.55,77497.84,0.0,0.76487,0.00022,13.7264]
[1777172131704,31.54,77498.25,0.0,0.76503,0.00022,13.71738]
[1777172138753,31.54,77498.63,0.0,0.76512,0.00022,13.71453]
[1777172144794,31.54,77498.98,0.0,0.7652,0.00022,13.71198]
[1777172150390,31.54,77499.17,0.0,0.76525,0.00022,13.71056]
[1777172155872,31.54,77499.33,0.0,0.76529,0.00022,13.70933]
[1777172161914,31.54,77502.35,0.0,0.76594,0.00022,13.68856]
[1777172168967,31.54,77501.56,0.0,0.76577,0.00022,13.69399]
[1777172179032,31.54,77505.06,0.0,0.76653,0.00022,13.67018]
[1777172184069,31.54,77505.53,0.0,0.76662,0.00022,13.66709]
[1777172189103,31.54,77505.58,0.0,0.76663,0.00022,13.66689]
[1777172198166,31.55,77505.55,0.0,0.76668,0.00022,13.66143]
[1777172205217,31.55,77504.48,0.0,0.76644,0.00022,13.66901]
[1777172210809,31.55,77506.84,0.0,0.76694,0.00022,13.653]
[1777172216291,31.55,77506.75,0.0,0.76692,0.00022,13.65386]
[1777172221326,31.55,77504.18,0.0,0.76635,0.00022,13.67179]
[1777172226361,31.55,77503.48,0.0,0.76619,0.00022,13.67676]
[1777172231396,31.55,77502.85,0.0,0.76605,0.00022,13.68124]
[1777172238445,31.55,77501.51,0.0,0.76575,0.00022,13.69061]
[1777172244487,31.55,77501.66,0.0,0.76578,0.00022,13.68971]
[1777172251093,31.55,77501.31,0.0,0.76576,0.00022,13.68633]
[1777172256572,31.55,77500.89,0.0,0.76567,0.00022,13.68933]
[1777172261607,31.55,77501.04,0.0,0.7657,0.00022,13.68839]
[1777172266643,31.55,77501.31,0.0,0.76576,0.00022,13.68663]
[1777172271679,31.55,77500.71,0.0,0.76562,0.00022,13.69086]
[1777172278727,31.56,77502.31,0.0,0.76596,0.00022,13.68004]
[1777172286787,31.56,77502.89,0.0,0.76608,0.00022,13.67628]
[1777172291817,31.56,77503.41,0.0,0.76619,0.00022,13.67282]
[1777172296852,31.56,77503.16,0.0,0.76614,0.00022,13.67467]
[1777172301887,31.56,77502.87,0.0,0.76607,0.00022,13.67677]
[1777172306923,31.56,77504.22,0.0,0.76636,0.00022,13.66761]
[1777172314978,31.56,77504.46,0.0,0.76647,0.00022,13.66024]
[1777172322027,31.56,77505.02,0.0,0.76658,0.00022,13.65658]
[1777172330083,31.56,77504.02,0.0,0.76636,0.00022,13.66365]
[1777172337133,31.56,77502.24,0.0,0.76597,0.00022,13.676]
[1777172345188,31.56,77501.63,0.0,0.76583,0.00022,13.68027]
[1777172350224,31.56,77502.17,0.0,0.76595,0.00022,13.67662]
[1777172355260,31.56,77503.29,0.0,0.76619,0.00022,13.66902]
[1777172360295,31.56,77502.98,0.0,0.76612,0.00022,13.67125]
[1777172366336,31.56,77502.49,0.0,0.76601,0.00022,13.67474]
[1777172371938,31.56,77502.02,0.0,0.76596,0.00022,13.67213]
[1777172380443,31.57,77502.88,0.0,0.76615,0.00022,13.66641]
[1777172388499,31.57,77503.33,0.0,0.76624,0.00022,13.66351]
[1777172393538,31.57,77504.59,0.0,0.76651,0.00022,13.65503]
[1777172397563,31.57,77514.12,0.0,0.76857,0.00022,13.58932]
[1777172398569,31.57,77520.87,0.0,0.77003,0.00022,13.5426]
[1777172399576,31.57,77520.02,0.0,0.76985,0.00022,13.54855]
[1777172404612,31.57,77519.25,0.0,0.76968,0.00022,13.55394]
[1777172408640,31.57,77505.98,0.0,0.7668,0.00022,13.64561]
[1777172409647,31.57,77507.85,0.0,0.76721,0.00022,13.63272]
[1777172414683,31.57,77506.65,0.0,0.76695,0.00022,13.64097]
[1777172422738,31.57,77505.64,0.0,0.76674,0.00022,13.64779]
[1777172428780,31.57,77503.6,0.0,0.7663,0.00022,13.66168]
[1777172433818,31.57,77503.07,0.0,0.76625,0.00022,13.65926]
[1777172438853,31.57,77502.4,0.0,0.7661,0.00022,13.66377]
[1777172443890,31.56,77501.99,0.0,0.76602,0.00022,13.66644]
[1777172450939,31.56,77502.08,0.0,0.76605,0.00022,13.66542]
[1777172455976,31.56,77500.85,0.0,0.76579,0.00022,13.67361]
[1777172457989,31.56,77495.74,0.0,0.76468,0.00022,13.70852]
[1777172463025,31.56,77493.58,0.0,0.76423,0.00022,13.72266]
[1777172468059,31.56,77494.4,0.0,0.76443,0.00022,13.71643]
[1777172473095,31.55,77497.33,0.0,0.76508,0.00022,13.69594]
[1777172478129,31.55,77497.77,0.0,0.76517,0.00022,13.69303]
[1777172485178,31.55,77497.62,0.0,0.76514,0.00022,13.69413]
[1777172490214,31.55,77498.43,0.0,0.76531,0.00022,13.68864]
[1777172496255,31.55,77498.06,0.0,0.76529,0.00022,13.68533]
[1777172501291,31.56,77498.54,0.0,0.76539,0.00022,13.68211]
[1777172506326,31.56,77498.72,0.0,0.76543,0.00022,13.68097]
[1777172512931,31.56,77498.94,0.0,0.76547,0.00022,13.67956]
[1777172519417,31.56,77499.01,0.0,0.76549,0.00022,13.67921]
[1777172524451,31.56,77499.39,0.0,0.76556,0.00022,13.67676]
[1777172529486,31.56,77499.93,0.0,0.76568,0.00022,13.67322]
[1777172537542,31.56,77500.11,0.0,0.76571,0.00022,13.67224]
[1777172543149,31.56,77499.96,0.0,0.76567,0.00022,13.67346]
[1777172548621,31.56,77499.98,0.0,0.76567,0.00022,13.67347]
[1777172553659,31.56,77500.06,0.0,0.76574,0.00022,13.66713]
[1777172558691,31.56,77499.8,0.0,0.76568,0.00022,13.66908]
[1777172564736,31.56,77498.76,0.0,0.76545,0.00022,13.67634]
[1777172570777,31.56,77498.79,0.0,0.76546,0.00022,13.67619]
[1777172575811,31.56,77498.44,0.0,0.76538,0.00022,13.6786]
[1777172580847,31.56,77498.93,0.0,0.76549,0.00022,13.67523]
[1777172593499,31.56,77499.17,0.0,0.76554,0.00022,13.67359]
[1777172603569,31.56,77500.1,0.0,0.76574,0.00022,13.66726]
[1777172609046,31.56,77500.19,0.0,0.76576,0.00022,13.66668]
[1777172614081,31.56,77499.9,0.0,0.76576,0.00022,13.66278]
[1777172620123,31.56,77499.93,0.0,0.76576,0.00022,13.66265]
[1777172625158,31.56,77499.86,0.0,0.76574,0.00022,13.66318]
[1777172630204,31.56,77499.75,0.0,0.76572,0.00022,13.664]
[1777172635240,31.57,77502.57,0.0,0.76633,0.00022,13.64474]
[1777172640274,31.57,77502.47,0.0,0.7663,0.00022,13.64556]
[1777172645310,31.57,77501.78,0.0,0.76615,0.00022,13.65043]
[1777172653365,31.57,77500.92,0.0,0.76596,0.00022,13.65649]
[1777172658401,31.57,77500.92,0.0,0.76595,0.00022,13.65658]
[1777172663990,31.57,77501.0,0.0,0.76597,0.00022,13.65614]
[1777172669477,31.57,77500.83,0.0,0.76593,0.00022,13.65743]
[1777172675520,31.57,77500.36,0.0,0.76588,0.00022,13.65482]
[1777172680554,31.57,77500.28,0.0,0.76586,0.00022,13.65547]
[1777172685590,31.57,77500.45,0.0,0.7659,0.00022,13.65441]
[1777172690624,31.57,77500.5,0.0,0.7659,0.00022,13.65417]
[1777172696667,31.57,77500.96,0.0,0.766,0.00022,13.65114]
[1777172702708,31.57,77501.06,0.0,0.76602,0.00022,13.65058]
[1777172707743,31.57,77500.83,0.0,0.76598,0.00022,13.65161]
[1777172714356,31.57,77500.51,0.0,0.76594,0.00022,13.65304]
[1777172720834,31.56,77501.01,0.0,0.76607,0.00022,13.64896]
[1777172725869,31.56,77500.59,0.0,0.76599,0.00022,13.65133]
[1777172730906,31.56,77500.44,0.0,0.76598,0.00022,13.65184]
[1777172735940,31.56,77500.83,0.0,0.76613,0.00022,13.64308]
[1777172740975,31.56,77500.82,0.0,0.76612,0.00022,13.64331]
[1777172746010,31.56,77500.42,0.0,0.76604,0.00022,13.64584]
[1777172753059,31.55,77500.02,0.0,0.76597,0.00022,13.648]
[1777172758094,31.56,77500.14,0.0,0.76599,0.00022,13.64731]
[1777172764136,31.56,77499.8,0.0,0.76591,0.00022,13.64979]
[1777172772193,31.56,77500.16,0.0,0.76599,0.00022,13.64751]
[1777172777228,31.56,77499.88,0.0,0.76592,0.00022,13.64956]
[1777172784849,31.56,77500.06,0.0,0.76595,0.00022,13.64851]
[1777172791325,31.56,77500.04,0.0,0.76601,0.00022,13.64286]
[1777172796360,31.56,77498.21,0.0,0.76562,0.00022,13.65516]
[1777172804416,31.55,77498.04,0.0,0.76561,0.00022,13.65539]
[1777172809453,31.55,77498.43,0.0,0.76571,0.00022,13.65215]
[1777172814498,31.55,77498.62,0.0,0.76577,0.00022,13.65029]
[1777172822552,31.54,77498.99,0.0,0.76588,0.00022,13.64684]
[1777172827588,31.54,77499.12,0.0,0.76594,0.00022,13.64493]
[1777172835202,31.53,77499.29,0.0,0.76602,0.00022,13.64237]
[1777172840679,31.53,77496.72,0.0,0.7655,0.00022,13.6588]
[1777172848750,31.53,77498.36,0.0,0.76587,0.00022,13.64708]
[1777172855342,31.53,77499.52,0.0,0.76618,0.00022,13.63317]
[1777172860846,31.53,77500.21,0.0,0.76633,0.00022,13.62848]
[1777172866889,31.53,77500.91,0.0,0.76648,0.00022,13.62376]
[1777172871925,31.53,77499.42,0.0,0.76616,0.00022,13.63405]
[1777172877966,31.53,77499.79,0.0,0.76624,0.00022,13.63152]
[1777172885553,31.53,77499.98,0.0,0.76628,0.00022,13.63021]
[1777172895624,31.53,77500.53,0.0,0.7664,0.00022,13.62638]
[1777172905693,31.53,77501.05,0.0,0.76651,0.00022,13.62275]
[1777172911198,31.53,77500.87,0.0,0.76654,0.00022,13.618]
[1777172916233,31.53,77502.93,0.0,0.76698,0.00022,13.60395]
[1777172924290,31.53,77502.54,0.0,0.76689,0.00022,13.60694]
[1777172932346,31.53,77503.26,0.0,0.76703,0.00022,13.60236]
[1777172939395,31.53,77503.02,0.0,0.76695,0.00022,13.6049]
[1777172946443,31.54,77500.62,0.0,0.76639,0.00022,13.62273]
[1777172953492,31.55,77495.23,0.0,0.76517,0.00022,13.66126]
[1777172958528,31.55,77491.51,0.0,0.76432,0.00022,13.68771]
[1777172963562,31.56,77487.49,0.0,0.76341,0.00022,13.71615]
[1777172968598,31.56,77484.48,0.0,0.76273,0.00022,13.73714]
[1777172974639,31.56,77481.11,0.0,0.76204,0.00022,13.75456]
[1777172984710,31.56,77478.0,0.0,0.76133,0.00022,13.77637]
[1777172996325,31.57,77481.49,0.0,0.76208,0.00022,13.75334]
[1777172997802,31.57,77497.37,0.0,0.76557,0.00022,13.64482]
[1777173002840,31.57,77494.96,0.0,0.76502,0.00022,13.66181]
[1777173010898,31.57,77498.2,0.0,0.76572,0.00022,13.63999]
[1777173016466,31.57,77501.56,0.0,0.76645,0.00022,13.61716]
[1777173021976,31.57,77504.58,0.0,0.76709,0.00022,13.59668]
[1777173027011,31.57,77506.48,0.0,0.7675,0.00022,13.58386]
[1777173032045,31.57,77508.53,0.0,0.768,0.00022,13.56403]
[1777173037082,31.58,77510.38,0.0,0.76839,0.00022,13.55155]
[1777173042117,31.58,77511.27,0.0,0.76858,0.00022,13.54569]
[1777173047151,31.58,77512.58,0.0,0.76885,0.00022,13.53693]
[1777173052186,31.58,77513.62,0.0,0.76907,0.00022,13.53004]
[1777173058229,31.58,77515.3,0.0,0.76942,0.00022,13.51879]
[1777173064271,31.58,77515.97,0.0,0.76955,0.00022,13.51455]
[1777173075345,31.59,77517.04,0.0,0.76976,0.00022,13.50786]
[1777173084410,31.59,77517.65,0.0,0.76988,0.00022,13.50423]
[1777173097031,31.59,77518.14,0.0,0.77002,0.00022,13.49569]
[1777173102538,31.59,77518.34,0.0,0.77005,0.00022,13.49464]
[1777173112605,31.6,77518.62,0.0,0.77009,0.00022,13.49338]
[1777173120664,31.6,77518.84,0.0,0.77012,0.00022,13.49245]
[1777173125698,31.6,77518.3,0.0,0.77,0.00022,13.49649]
[1777173135768,31.6,77518.88,0.0,0.7701,0.00022,13.49309]
[1777173145838,31.61,77519.03,0.0,0.77012,0.00022,13.49262]
[1777173155911,31.61,77519.15,0.0,0.77019,0.00022,13.48633]
[1777173161953,31.61,77519.27,0.0,0.77021,0.00022,13.48592]
[1777173167526,31.61,77519.15,0.0,0.77017,0.00022,13.48714]
[1777173176052,31.62,77519.35,0.0,0.77019,0.00022,13.48644]
[1777173181086,31.62,77517.29,0.0,0.76974,0.00022,13.50091]
[1777173187671,31.62,77517.38,0.0,0.76975,0.00022,13.50045]
[1777173193171,31.62,77523.85,0.0,0.77114,0.00022,13.45583]
[1777173194180,31.62,77529.1,0.0,0.77227,0.00021,13.41948]
[1777173199213,31.62,77533.34,0.0,0.77317,0.00021,13.39033]
[1777173204248,31.62,77531.03,0.0,0.77267,0.00021,13.40649]
[1777173209282,31.62,77530.88,0.0,0.77264,0.00021,13.40756]
[1777173217880,31.62,77532.55,0.0,0.77306,0.00021,13.39001]
[1777173223380,31.62,77533.31,0.0,0.77322,0.00021,13.38478]
[1777173228417,31.62,77534.03,0.0,0.77337,0.00021,13.37993]
[1777173234459,31.62,77532.47,0.0,0.77303,0.00021,13.39104]
[1777173239496,31.62,77531.85,0.0,0.77289,0.00021,13.39554]
[1777173244531,31.62,77531.32,0.0,0.77278,0.00021,13.39902]
[1777173253594,31.62,77532.61,0.0,0.77308,0.00021,13.38944]
[1777173258629,31.62,77532.47,0.0,0.77305,0.00021,13.39015]
[1777173265678,31.62,77530.98,0.0,0.77274,0.00021,13.40019]
[1777173271720,31.62,77529.43,0.0,0.77248,0.00021,13.40469]
[1777173276754,31.62,77528.86,0.0,0.77237,0.00021,13.40844]
[1777173283804,31.61,77528.19,0.0,0.77223,0.00022,13.41279]
[1777173288838,31.61,77533.59,0.0,0.7734,0.00021,13.37508]
[1777173296894,31.61,77532.12,0.0,0.77309,0.00021,13.38509]
[1777173302937,31.61,77533.77,0.0,0.77345,0.00021,13.37337]
[1777173308511,31.61,77532.6,0.0,0.7732,0.00021,13.38138]
[1777173314016,31.61,77531.67,0.0,0.77301,0.00021,13.38765]
[1777173319051,31.61,77531.29,0.0,0.77293,0.00021,13.39007]
[1777173328652,31.61,77530.46,0.0,0.77276,0.00021,13.39577]
[1777173338722,31.61,77529.42,0.0,0.77261,0.00021,13.39672]
[1777173344228,31.61,77530.03,0.0,0.77274,0.00021,13.3923]
[1777173350269,31.61,77529.72,0.0,0.77268,0.00021,13.39436]
[1777173358863,31.61,77529.07,0.0,0.77254,0.00022,13.39873]
[1777173364368,31.61,77534.03,0.0,0.77361,0.00021,13.3641]
[1777173369402,31.61,77537.78,0.0,0.77441,0.00021,13.33792]
[1777173374437,31.61,77535.44,0.0,0.77391,0.00021,13.35429]
[1777173379473,31.61,77534.09,0.0,0.77362,0.00021,13.36373]
[1777173384508,31.61,77533.36,0.0,0.77346,0.00021,13.36889]
[1777173389543,31.61,77532.37,0.0,0.77324,0.00021,13.37605]
[1777173394579,31.61,77531.36,0.0,0.77309,0.00021,13.37728]
[1777173399614,31.61,77528.95,0.0,0.77257,0.00022,13.39405]
[1777173407670,31.61,77530.12,0.0,0.77282,0.00021,13.3858]
[1777173419753,31.61,77529.74,0.0,0.77275,0.00021,13.38818]
[1777173424789,31.61,77529.69,0.0,0.77274,0.00021,13.38833]
[1777173430831,31.6,77531.07,0.0,0.77305,0.00021,13.37855]
[1777173435865,31.6,77531.61,0.0,0.77316,0.00021,13.37475]
[1777173443921,31.6,77531.03,0.0,0.77304,0.00021,13.37881]
[1777173448957,31.6,77531.19,0.0,0.77307,0.00021,13.37776]
[1777173456011,31.61,77530.48,0.0,0.77298,0.00021,13.37687]
[1777173466073,31.61,77529.44,0.0,0.77275,0.00022,13.3843]
[1777173471110,31.61,77530.3,0.0,0.77293,0.00021,13.37836]
[1777173476146,31.61,77531.64,0.0,0.77322,0.00021,13.3691]
[1777173481180,31.61,77531.55,0.0,0.77319,0.00021,13.36979]
[1777173490243,31.61,77530.2,0.0,0.7729,0.00021,13.37926]
[1777173499850,31.61,77529.91,0.0,0.77284,0.00021,13.38129]
[1777173506356,31.61,77529.63,0.0,0.77278,0.00022,13.38325]
[1777173512397,31.61,77529.02,0.0,0.77271,0.00022,13.38147]
[1777173517433,31.61,77528.64,0.0,0.77263,0.00022,13.38412]
[1777173526496,31.61,77528.57,0.0,0.77262,0.00022,13.38462]
[1777173532537,31.61,77528.25,0.0,0.77255,0.00022,13.38685]
[1777173538579,31.61,77527.96,0.0,0.77248,0.00022,13.38886]
[1777173548647,31.61,77527.81,0.0,0.77245,0.00022,13.38989]
[1777173555702,31.61,77528.12,0.0,0.77252,0.00022,13.38771]
[1777173564761,31.61,77528.07,0.0,0.77251,0.00022,13.38804]
[1777173569798,31.61,77526.5,0.0,0.77217,0.00022,13.39895]
[1777173574834,31.61,77524.64,0.0,0.77183,0.00022,13.40594]
[1777173576847,31.61,77519.54,0.0,0.77073,0.00022,13.4414]
[1777173581881,31.61,77517.43,0.0,0.77028,0.00022,13.45592]
[1777173586919,31.61,77518.58,0.0,0.77053,0.00022,13.44781]
[1777173587924,31.61,77513.43,0.0,0.76942,0.00022,13.48344]
[1777173589938,31.61,77510.1,0.0,0.7687,0.00022,13.50629]
[1777173596987,31.6,77511.91,0.0,0.76911,0.00022,13.49316]
[1777173602022,31.6,77513.16,0.0,0.76939,0.00022,13.48414]
[1777173605044,31.6,77518.33,0.0,0.77052,0.00022,13.44812]
[1777173610643,31.6,77519.71,0.0,0.77082,0.00022,13.43839]
[1777173616121,31.6,77520.74,0.0,0.77105,0.00022,13.43114]
[1777173624178,31.6,77522.22,0.0,0.77137,0.00022,13.42074]
[1777173630783,31.6,77522.94,0.0,0.77153,0.00022,13.41566]
[1777173640854,31.6,77523.62,0.0,0.77174,0.00022,13.4049]
[1777173651366,31.6,77524.49,0.0,0.77193,0.00022,13.39887]
[1777173660995,31.6,77524.68,0.0,0.77197,0.00022,13.39758]
[1777173666472,31.6,77526.0,0.0,0.77225,0.00022,13.38846]
[1777173681144,31.6,77525.86,0.0,0.77221,0.00022,13.38964]
[1777173687618,31.6,77525.82,0.0,0.7722,0.00022,13.39007]
[1777173692654,31.6,77525.66,0.0,0.77223,0.00022,13.38528]
[1777173697689,31.6,77525.79,0.0,0.77225,0.00022,13.38451]
[1777173704737,31.6,77525.64,0.0,0.77221,0.00022,13.38575]
[1777173711353,31.6,77525.66,0.0,0.77221,0.00022,13.38582]
[1777173719843,31.6,77525.91,0.0,0.77226,0.00022,13.38432]
[1777173726897,31.6,77525.6,0.0,0.77218,0.00022,13.38669]
[1777173732936,31.61,77525.99,0.0,0.77226,0.00022,13.38415]
[1777173737973,31.61,77525.49,0.0,0.77215,0.00022,13.38778]
[1777173743007,31.61,77524.96,0.0,0.77203,0.00022,13.3916]
[1777173748044,31.61,77520.96,0.0,0.77117,0.00022,13.41943]
[1777173753078,31.61,77516.79,0.0,0.77032,0.00022,13.44278]
[1777173762141,31.61,77516.99,0.0,0.77033,0.00022,13.4422]
[1777173767177,31.61,77513.82,0.0,0.76964,0.00022,13.46451]
[1777173774225,31.62,77515.05,0.0,0.76989,0.00022,13.45636]
[1777173780267,31.62,77515.15,0.0,0.76991,0.00022,13.45596]
[1777173785302,31.62,77516.19,0.0,0.77012,0.00022,13.44897]
[1777173791345,31.62,77516.04,0.0,0.77009,0.00022,13.45023]
[1777173796380,31.62,77516.03,0.0,0.77008,0.00022,13.45046]
[1777173801415,31.62,77516.9,0.0,0.77026,0.00022,13.44458]
[1777173808465,31.62,77516.15,0.0,0.77009,0.00022,13.44993]
[1777173818532,31.62,77517.03,0.0,0.77034,0.00022,13.438]
[1777173825583,31.62,77517.44,0.0,0.77043,0.00022,13.43532]
[1777173832197,31.62,77517.65,0.0,0.77047,0.00022,13.43399]
[1777173842266,31.62,77518.05,0.0,0.77055,0.00022,13.43147]
[1777173847739,31.62,77518.67,0.0,0.77068,0.00022,13.42734]
[1777173852774,31.63,77518.65,0.0,0.77067,0.00022,13.42765]
[1777173862406,31.63,77518.55,0.0,0.77064,0.00022,13.42863]
[1777173867879,31.63,77518.64,0.0,0.77065,0.00022,13.4282]
[1777173879960,31.63,77518.33,0.0,0.77064,0.00022,13.42471]
[1777173884999,31.63,77520.46,0.0,0.77109,0.00022,13.41015]
[1777173890034,31.63,77522.23,0.0,0.77146,0.00022,13.3982]
[1777173895071,31.63,77521.13,0.0,0.77122,0.00022,13.40616]
[1777173902120,31.63,77520.8,0.0,0.77113,0.00022,13.40885]
[1777173909169,31.64,77520.48,0.0,0.77105,0.00022,13.41145]
[1777173914203,31.64,77517.91,0.0,0.77049,0.00022,13.42943]
[1777173919240,31.64,77514.7,0.0,0.76979,0.00022,13.45175]
[1777173925280,31.64,77513.37,0.0,0.7695,0.00022,13.46092]
[1777173930316,31.64,77510.48,0.0,0.76887,0.00022,13.48109]
[1777173935353,31.64,77509.9,0.0,0.7688,0.00022,13.47935]
[1777173940388,31.64,77510.22,0.0,0.76886,0.00022,13.47733]
[1777173945423,31.64,77509.91,0.0,0.76879,0.00022,13.47956]
[1777173951468,31.64,77507.83,0.0,0.76834,0.00022,13.49398]
[1777173957510,31.64,77508.72,0.0,0.76853,0.00022,13.48789]
[1777173963107,31.64,77509.61,0.0,0.76872,0.00022,13.48179]
[1777173968587,31.64,77510.34,0.0,0.76888,0.00022,13.47681]
[1777173973622,31.64,77507.76,0.0,0.7683,0.00022,13.4951]
[1777173978656,31.65,77508.54,0.0,0.76846,0.00022,13.49029]
[1777173983691,31.65,77509.44,0.0,0.76863,0.00022,13.48465]
[1777173988728,31.65,77509.66,0.0,0.76866,0.00022,13.48368]
[1777173994768,31.65,77510.09,0.0,0.7688,0.00022,13.47537]
[1777174000810,31.66,77510.42,0.0,0.76886,0.00022,13.47362]
[1777174006852,31.66,77510.81,0.0,0.76895,0.00022,13.47079]
[1777174013458,31.66,77511.4,0.0,0.76908,0.00022,13.46659]
[1777174018937,31.66,77511.76,0.0,0.76916,0.00022,13.46396]
[1777174023971,31.65,77512.69,0.0,0.76937,0.00022,13.45743]
[1777174029008,31.65,77515.62,0.0,0.77,0.00022,13.4371]
[1777174035050,31.65,77514.5,0.0,0.76976,0.00022,13.4448]
[1777174041091,31.65,77513.28,0.0,0.7695,0.00022,13.45317]
[1777174051160,31.65,77513.27,0.0,0.76957,0.00022,13.44707]
[1777174060226,31.65,77513.38,0.0,0.76959,0.00022,13.44622]
[1777174072309,31.65,77512.63,0.0,0.76944,0.00022,13.45125]
[1777174082377,31.65,77512.81,0.0,0.76948,0.00022,13.44987]
[1777174089429,31.65,77512.95,0.0,0.76951,0.00022,13.44883]
[1777174094464,31.65,77513.1,0.0,0.76955,0.00022,13.44775]
[1777174104534,31.65,77513.14,0.0,0.76956,0.00022,13.4474]
[1777174109569,31.65,77510.07,0.0,0.76889,0.00022,13.46851]
[1777174114604,31.65,77509.29,0.0,0.76877,0.00022,13.46832]
[1777174119642,31.65,77510.04,0.0,0.76892,0.00022,13.46358]
[1777174125682,31.66,77510.6,0.0,0.76903,0.00022,13.46023]
[1777174134302,31.66,77511.6,0.0,0.76922,0.00022,13.4541]
[1777174139780,31.66,77511.67,0.0,0.76922,0.00022,13.45412]
[1777174144816,31.66,77512.09,0.0,0.7693,0.00022,13.45174]
[1777174149850,31.67,77512.69,0.0,0.76941,0.00022,13.44825]
[1777174155893,31.67,77512.6,0.0,0.76937,0.00022,13.44953]
[1777174164515,31.67,77512.97,0.0,0.76942,0.00022,13.44784]
[1777174165965,31.68,77505.31,0.0,0.76775,0.00022,13.50087]
[1777174166972,31.68,77491.93,0.0,0.76482,0.00022,13.59261]
[1777174169992,31.68,77484.24,0.0,0.76313,0.00022,13.64509]
[1777174175029,31.68,77479.55,0.0,0.76216,0.00022,13.67087]
[1777174180065,31.67,77478.99,0.0,0.76204,0.00022,13.67447]
[1777174181070,31.67,77472.33,0.0,0.76057,0.00022,13.71951]
[1777174182077,31.67,77466.66,0.0,0.75931,0.00022,13.75779]
[1777174183085,31.67,77453.35,0.0,0.75634,0.00022,13.84711]
[1777174188120,31.67,77450.71,0.0,0.75577,0.00022,13.86412]
[1777174193154,31.67,77448.86,0.0,0.75538,0.00022,13.8758]
[1777174198190,31.66,77447.91,0.0,0.75519,0.00022,13.88144]
[1777174202217,31.66,77442.18,0.0,0.75392,0.00023,13.91904]
[1777174206246,31.66,77434.5,0.0,0.75219,0.00023,13.96987]
[1777174211281,31.66,77430.7,0.0,0.75134,0.00023,13.99471]
[1777174216316,31.66,77430.09,0.0,0.7512,0.00023,13.99893]
[1777174221351,31.66,77429.75,0.0,0.75111,0.00023,14.00157]
[1777174226386,31.66,77427.2,0.0,0.75053,0.00023,14.01833]
[1777174231421,31.66,77426.65,0.0,0.75047,0.00023,14.01591]
[1777174236457,31.66,77423.93,0.0,0.74986,0.00023,14.0337]
[1777174241492,31.66,77420.09,0.0,0.74898,0.00023,14.05911]
[1777174246528,31.66,77420.3,0.0,0.74902,0.00023,14.05803]
[1777174250555,31.66,77414.39,0.0,0.74766,0.00023,14.09708]
[1777174255590,31.66,77411.87,0.0,0.74707,0.00023,14.11383]
[1777174262640,31.67,77413.17,0.0,0.74736,0.00023,14.1057]
[1777174267675,31.67,77414.57,0.0,0.74767,0.00023,14.09681]
[1777174272709,31.67,77416.16,0.0,0.74802,0.00023,14.08667]
[1777174277745,31.67,77417.29,0.0,0.74827,0.00023,14.07955]
[1777174282785,31.67,77416.84,0.0,0.74816,0.00023,14.08278]
[1777174285803,31.67,77422.22,0.0,0.74938,0.00023,14.04764]
[1777174290837,31.67,77418.94,0.0,0.74862,0.00023,14.06963]
[1777174295877,31.68,77416.19,0.0,0.74803,0.00023,14.08228]
[1777174300908,31.68,77412.71,0.0,0.74722,0.00023,14.10547]
[1777174307957,31.68,77409.68,0.0,0.74651,0.00023,14.12574]
[1777174312991,31.69,77409.93,0.0,0.74655,0.00023,14.12465]
[1777174318026,31.68,77410.37,0.0,0.74665,0.00023,14.12173]
[1777174323062,31.68,77420.57,0.0,0.74898,0.00023,14.05494]
[1777174328098,31.69,77424.01,0.0,0.74976,0.00023,14.03239]
[1777174333134,31.68,77425.29,0.0,0.75006,0.00023,14.02391]
[1777174339175,31.68,77429.28,0.0,0.75096,0.00023,13.99761]
[1777174344210,31.68,77428.07,0.0,0.75069,0.00023,14.00559]
[1777174349249,31.68,77426.03,0.0,0.75023,0.00023,14.01897]
[1777174354280,31.68,77417.39,0.0,0.74833,0.00023,14.06962]
[1777174360322,31.68,77412.29,0.0,0.74716,0.00023,14.10304]
[1777174365934,31.68,77402.0,0.0,0.74479,0.00023,14.17028]
[1777174371400,31.69,77401.1,0.0,0.74457,0.00023,14.17648]
[1777174376433,31.69,77400.91,0.0,0.74452,0.00023,14.17803]
[1777174383483,31.69,77400.7,0.0,0.74445,0.00023,14.17989]
[1777174388517,31.69,77400.34,0.0,0.74436,0.00023,14.1826]
[1777174393553,31.7,77399.75,0.0,0.74421,0.00023,14.18679]
[1777174398587,31.7,77401.57,0.0,0.74462,0.00023,14.17538]
[1777174403627,31.7,77402.38,0.0,0.74479,0.00023,14.17059]
[1777174408662,31.7,77400.77,0.0,0.7444,0.00023,14.18148]
[1777174413697,31.7,77400.38,0.0,0.74436,0.00023,14.17855]
[1777174418732,31.71,77399.9,0.0,0.74423,0.00023,14.18212]
[1777174423767,31.71,77399.65,0.0,0.74416,0.00023,14.18419]
[1777174428801,31.71,77399.01,0.0,0.74399,0.00023,14.18878]
[1777174434843,31.71,77398.36,0.0,0.74383,0.00023,14.19349]
[1777174440886,31.72,77397.52,0.0,0.74362,0.00023,14.1994]
[1777174445920,31.72,77397.78,0.0,0.74366,0.00023,14.1981]
[1777174450955,31.72,77397.89,0.0,0.74367,0.00023,14.19778]
[1777174455995,31.72,77397.99,0.0,0.74368,0.00023,14.19752]
[1777174466638,31.73,77398.02,0.0,0.74366,0.00023,14.1982]
[1777174472103,31.73,77398.72,0.0,0.74387,0.00023,14.18826]
[1777174478145,31.73,77398.5,0.0,0.7438,0.00023,14.19021]
[1777174479156,31.73,77391.41,0.0,0.74216,0.00023,14.236]
[1777174480164,31.73,77381.87,0.0,0.73995,0.00023,14.2972]
[1777174481166,31.73,77372.69,0.0,0.73781,0.00023,14.35583]
[1777174482172,31.74,77364.64,0.0,0.73593,0.00023,14.40689]
[1777174486201,31.74,77374.16,0.0,0.73814,0.00023,14.3468]
[1777174487210,31.74,77381.1,0.0,0.73975,0.00023,14.30261]
[1777174489226,31.74,77372.77,0.0,0.73781,0.00023,14.35596]
[1777174490241,31.74,77367.52,0.0,0.73658,0.00023,14.38934]
[1777174491240,31.74,77356.74,0.0,0.73405,0.00023,14.45729]
[1777174496275,31.74,77358.75,0.0,0.73452,0.00023,14.44483]
[1777174498290,31.74,77366.0,0.0,0.73621,0.00023,14.39926]
[1777174501312,31.74,77372.17,0.0,0.73764,0.00023,14.36039]
[1777174504336,31.74,77364.97,0.0,0.73595,0.00023,14.40633]
[1777174505344,31.74,77357.89,0.0,0.73429,0.00023,14.45101]
[1777174508364,31.75,77347.9,0.0,0.73193,0.00024,14.5139]
[1777174509372,31.75,77341.95,0.0,0.73052,0.00024,14.55099]
[1777174510379,31.75,77336.22,0.0,0.72916,0.00024,14.58661]
[1777174515415,31.75,77337.35,0.0,0.7294,0.00024,14.58028]
[1777174520453,31.76,77340.82,0.0,0.7302,0.00024,14.5594]
[1777174524481,31.76,77349.1,0.0,0.73214,0.00024,14.50824]
[1777174530524,31.76,77349.71,0.0,0.73228,0.00024,14.50459]
[1777174535558,31.76,77357.47,0.0,0.73417,0.00023,14.45007]
[1777174537169,31.76,77365.87,0.0,0.73614,0.00023,14.39693]
[1777174542607,31.75,77365.63,0.0,0.73611,0.00023,14.39772]
[1777174547643,31.75,77364.67,0.0,0.73591,0.00023,14.40308]
[1777174552678,31.75,77359.01,0.0,0.7346,0.00023,14.43843]
[1777174557713,31.74,77354.05,0.0,0.73344,0.00023,14.46933]
[1777174562750,31.74,77352.39,0.0,0.73306,0.00024,14.47964]
[1777174567783,31.74,77350.64,0.0,0.73265,0.00024,14.49047]
[1777174572819,31.74,77348.34,0.0,0.73211,0.00024,14.5047]
[1777174578861,31.74,77348.22,0.0,0.73209,0.00024,14.50525]
[1777174582890,31.74,77356.0,0.0,0.73392,0.00023,14.45652]
[1777174584904,31.74,77363.34,0.0,0.73564,0.00023,14.41042]
[1777174587925,31.74,77369.96,0.0,0.73718,0.00023,14.36872]
[1777174589939,31.74,77373.44,0.0,0.73799,0.00023,14.3467]
[1777174594974,31.74,77375.28,0.0,0.73849,0.00023,14.32892]
[1777174601016,31.74,77379.8,0.0,0.73955,0.00023,14.29976]
[1777174606051,31.74,77379.28,0.0,0.73944,0.00023,14.30278]
[1777174608072,31.74,77364.87,0.0,0.73608,0.00023,14.39428]
[1777174609074,31.74,77344.03,0.0,0.73118,0.00024,14.52492]
[1777174610085,31.74,77340.1,0.0,0.73026,0.00024,14.54922]
[1777174615118,31.74,77340.78,0.0,0.73043,0.00024,14.54469]
[1777174620151,31.73,77341.6,0.0,0.73064,0.00024,14.53903]
[1777174625187,31.73,77342.85,0.0,0.73095,0.00024,14.53088]
[1777174630221,31.73,77341.74,0.0,0.73071,0.00024,14.53738]
[1777174636263,31.72,77341.77,0.0,0.73073,0.00024,14.53662]
[1777174641299,31.72,77341.64,0.0,0.73072,0.00024,14.53703]
[1777174646333,31.72,77342.43,0.0,0.73092,0.00024,14.53168]
[1777174649355,31.72,77349.36,0.0,0.73257,0.00024,14.48819]
[1777174654390,31.72,77351.04,0.0,0.73303,0.00024,14.47153]
[1777174659424,31.71,77353.08,0.0,0.73352,0.00024,14.45855]
[1777174663453,31.71,77358.35,0.0,0.73476,0.00023,14.42539]
[1777174668488,31.71,77360.03,0.0,0.73516,0.00023,14.41454]
[1777174673522,31.71,77356.47,0.0,0.73434,0.00023,14.43651]
[1777174678565,31.71,77353.08,0.0,0.73356,0.00024,14.45749]
[1777174683600,31.71,77348.95,0.0,0.7326,0.00024,14.48309]
[1777174688635,31.71,77348.16,0.0,0.73242,0.00024,14.48782]
[1777174693671,31.7,77345.8,0.0,0.73187,0.00024,14.50233]
[1777174698705,31.7,77341.89,0.0,0.73096,0.00024,14.5263]
[1777174703741,31.7,77340.97,0.0,0.73076,0.00024,14.53155]
[1777174708777,31.7,77338.02,0.0,0.73008,0.00024,14.54935]
[1777174713811,31.69,77339.42,0.0,0.73049,0.00024,14.53427]
[1777174718847,31.69,77343.6,0.0,0.7315,0.00024,14.50778]
[1777174723882,31.69,77346.68,0.0,0.73224,0.00024,14.48823]
[1777174728917,31.69,77346.0,0.0,0.73208,0.00024,14.49223]
[1777174733953,31.69,77346.36,0.0,0.73218,0.00024,14.48976]
[1777174738988,31.68,77349.82,0.0,0.733,0.00024,14.46784]
[1777174743015,31.68,77353.22,0.0,0.73381,0.00024,14.44647]
[1777174744023,31.68,77347.93,0.0,0.73256,0.00024,14.47964]
[1777174749060,31.68,77347.54,0.0,0.73247,0.00024,14.48194]
[1777174754095,31.68,77347.17,0.0,0.73239,0.00024,14.48407]
[1777174759130,31.68,77349.14,0.0,0.73286,0.00024,14.47156]
[1777174764165,31.68,77350.24,0.0,0.73313,0.00024,14.46443]
[1777174769199,31.68,77349.36,0.0,0.73293,0.00024,14.46989]
[1777174776248,31.68,77353.85,0.0,0.73405,0.00024,14.43551]
[1777174781284,31.68,77352.96,0.0,0.73386,0.00024,14.44074]
[1777174786318,31.67,77355.6,0.0,0.7345,0.00024,14.42356]
[1777174792361,31.67,77355.39,0.0,0.73446,0.00024,14.42456]
[1777174799411,31.67,77352.79,0.0,0.73385,0.00024,14.44085]
[1777174804445,31.67,77352.04,0.0,0.73367,0.00024,14.44564]
[1777174810487,31.67,77352.31,0.0,0.73373,0.00024,14.44402]
[1777174819135,31.67,77352.52,0.0,0.73378,0.00024,14.4428]
[1777174824585,31.67,77352.73,0.0,0.73383,0.00024,14.44156]
[1777174829620,31.67,77353.18,0.0,0.73393,0.00024,14.43883]
[1777174837676,31.67,77353.41,0.0,0.73404,0.00024,14.43173]
[1777174843720,31.67,77353.94,0.0,0.73417,0.00024,14.4282]
[1777174849346,31.67,77354.41,0.0,0.73429,0.00024,14.42494]
[1777174854798,31.67,77357.88,0.0,0.73511,0.00024,14.40286]
[1777174861847,31.67,77356.72,0.0,0.73485,0.00024,14.40994]
[1777174866901,31.67,77357.77,0.0,0.7351,0.00024,14.4032]
[1777174871933,31.67,77357.48,0.0,0.73504,0.00024,14.40489]
[1777174876967,31.67,77356.31,0.0,0.73477,0.00024,14.41213]
[1777174882003,31.66,77356.28,0.0,0.73476,0.00024,14.41217]
[1777174887039,31.66,77356.15,0.0,0.73474,0.00024,14.41287]
[1777174892073,31.66,77355.78,0.0,0.73471,0.00024,14.40922]
[1777174897109,31.66,77355.44,0.0,0.73464,0.00024,14.41127]
[1777174902143,31.66,77355.36,0.0,0.73462,0.00024,14.41169]
[1777174907182,31.66,77355.49,0.0,0.73465,0.00024,14.41081]
[1777174913221,31.66,77355.22,0.0,0.73459,0.00024,14.41244]
[1777174920270,31.66,77355.09,0.0,0.73457,0.00024,14.41319]
[1777174925307,31.66,77354.85,0.0,0.73451,0.00024,14.41455]
[1777174930341,31.66,77354.68,0.0,0.73448,0.00024,14.41546]
[1777174935377,31.66,77355.02,0.0,0.73457,0.00024,14.41317]
[1777174940411,31.66,77354.86,0.0,0.73453,0.00024,14.41404]
[1777174945448,31.66,77354.72,0.0,0.73451,0.00024,14.41478]
[1777174950482,31.66,77354.64,0.0,0.73449,0.00024,14.41515]
[1777174956524,31.66,77354.55,0.0,0.73453,0.00024,14.4097]
[1777174961560,31.65,77355.46,0.0,0.73475,0.00024,14.40384]
[1777174967602,31.65,77357.77,0.0,0.7353,0.00024,14.38918]
[1777174972636,31.65,77362.29,0.0,0.73636,0.00023,14.36053]
[1777174977671,31.65,77365.47,0.0,0.73711,0.00023,14.34029]
[1777174982707,31.65,77368.81,0.0,0.7379,0.00023,14.31902]
[1777174989756,31.65,77373.02,0.0,0.73888,0.00023,14.29219]
[1777174994791,31.65,77375.53,0.0,0.73946,0.00023,14.27623]
[1777175000402,31.65,77377.22,0.0,0.73986,0.00023,14.26535]
[1777175010471,31.66,77380.18,0.0,0.74054,0.00023,14.24663]
[1777175020541,31.66,77382.75,0.0,0.74119,0.00023,14.22443]
[1777175023994,31.66,77389.8,0.0,0.74283,0.00023,14.17899]
[1777175029029,31.66,77391.43,0.0,0.7432,0.00023,14.16861]
[1777175034064,31.66,77391.71,0.0,0.74326,0.00023,14.16696]
[1777175039100,31.66,77393.46,0.0,0.74366,0.00023,14.15584]
[1777175045141,31.66,77393.79,0.0,0.74372,0.00023,14.15394]
[1777175050754,31.66,77393.73,0.0,0.74371,0.00023,14.15429]
[1777175056268,31.66,77393.04,0.0,0.74355,0.00023,14.15871]
[1777175064324,31.66,77392.5,0.0,0.74342,0.00023,14.16235]
[1777175070366,31.66,77392.37,0.0,0.74339,0.00023,14.16336]
[1777175080438,31.66,77392.14,0.0,0.74338,0.00023,14.15934]
[1777175085472,31.67,77391.87,0.0,0.74331,0.00023,14.16138]
[1777175091515,31.67,77392.45,0.0,0.74343,0.00023,14.15801]
[1777175099571,31.67,77392.37,0.0,0.74339,0.00023,14.15906]
[1777175104606,31.67,77392.33,0.0,0.74337,0.00023,14.15966]
[1777175109640,31.67,77392.4,0.0,0.74338,0.00023,14.1594]
[1777175114677,31.67,77392.61,0.0,0.74342,0.00023,14.15825]
[1777175117699,31.68,77386.34,0.0,0.74196,0.00023,14.1989]
[1777175124747,31.67,77387.22,0.0,0.74217,0.00023,14.19313]
[1777175129783,31.67,77387.8,0.0,0.74231,0.00023,14.18931]
[1777175134816,31.67,77387.87,0.0,0.74239,0.00023,14.18288]
[1777175141864,31.67,77388.49,0.0,0.74253,0.00023,14.17878]
[1777175146902,31.67,77383.49,0.0,0.74137,0.00023,14.21096]
[1777175152941,31.67,77381.48,0.0,0.74091,0.00023,14.22379]
[1777175157978,31.67,77384.06,0.0,0.74151,0.00023,14.20711]
[1777175164019,31.67,77384.87,0.0,0.74171,0.00023,14.20165]
[1777175169054,31.67,77385.68,0.0,0.7419,0.00023,14.19623]
[1777175176169,31.67,77388.7,0.0,0.74261,0.00023,14.17658]
[1777175181672,31.67,77389.73,0.0,0.74285,0.00023,14.16982]
[1777175189253,31.67,77389.84,0.0,0.74288,0.00023,14.16896]
[1777175194287,31.67,77390.69,0.0,0.74314,0.00023,14.15749]
[1777175199324,31.67,77391.8,0.0,0.7434,0.00023,14.15024]
[1777175204358,31.67,77391.88,0.0,0.74342,0.00023,14.14966]
[1777175209393,31.67,77391.92,0.0,0.74343,0.00023,14.14946]
[1777175215435,31.67,77392.15,0.0,0.74348,0.00023,14.14809]
[1777175221959,31.67,77392.47,0.0,0.74355,0.00023,14.14622]
[1777175227519,31.67,77392.21,0.0,0.74348,0.00023,14.14807]
[1777175232554,31.67,77392.23,0.0,0.74348,0.00023,14.14808]
[1777175240610,31.67,77391.93,0.0,0.74341,0.00023,14.15023]
[1777175245644,31.67,77391.79,0.0,0.74337,0.00023,14.15126]
[1777175252170,31.67,77391.83,0.0,0.74343,0.00023,14.14526]
[1777175257729,31.67,77391.79,0.0,0.74342,0.00023,14.14566]
[1777175264778,31.67,77391.72,0.0,0.7434,0.00023,14.14626]
[1777175269815,31.67,77391.85,0.0,0.74343,0.00023,14.14543]
[1777175278910,31.67,77392.08,0.0,0.74348,0.00023,14.14393]
[1777175285933,31.67,77391.95,0.0,0.74345,0.00023,14.14488]
[1777175290968,31.67,77389.97,0.0,0.74299,0.00023,14.15771]
[1777175296006,31.68,77392.37,0.0,0.74354,0.00023,14.14229]
[1777175302046,31.68,77392.43,0.0,0.74355,0.00023,14.14204]
[1777175307082,31.68,77392.37,0.0,0.74353,0.00023,14.14255]
[1777175312116,31.68,77392.48,0.0,0.74361,0.00023,14.13608]
[1777175317152,31.68,77395.23,0.0,0.74424,0.00023,14.11851]
[1777175322187,31.68,77394.72,0.0,0.74411,0.00023,14.12206]
[1777175328229,31.68,77394.13,0.0,0.74397,0.00023,14.12617]
[1777175333264,31.68,77393.3,0.0,0.74376,0.00023,14.1318]
[1777175339306,31.68,77392.92,0.0,0.74367,0.00023,14.13455]
[1777175344342,31.69,77392.96,0.0,0.74367,0.00023,14.13453]
[1777175349376,31.69,77393.3,0.0,0.74374,0.00023,14.13258]
[1777175354412,31.69,77392.81,0.0,0.74361,0.00023,14.13604]
[1777175362949,31.69,77392.5,0.0,0.74353,0.00023,14.13848]
[1777175368511,31.69,77392.58,0.0,0.74354,0.00023,14.13814]
[1777175374560,31.69,77392.64,0.0,0.74361,0.00023,14.13205]
[1777175379589,31.69,77392.71,0.0,0.74362,0.00023,14.1318]
[1777175384623,31.7,77392.71,0.0,0.74361,0.00023,14.13202]
[1777175393165,31.7,77392.47,0.0,0.74354,0.00023,14.13403]
[1777175403235,31.7,77391.92,0.0,0.74339,0.00023,14.13818]
[1777175408791,31.7,77391.98,0.0,0.74339,0.00023,14.13815]
[1777175414834,31.71,77392.65,0.0,0.74353,0.00023,14.13428]
[1777175419868,31.71,77393.41,0.0,0.74369,0.00023,14.12975]
[1777175424904,31.71,77393.77,0.0,0.74376,0.00023,14.12783]
[1777175433446,31.71,77394.5,0.0,0.74396,0.00023,14.11792]
[1777175440017,31.72,77394.82,0.0,0.74402,0.00023,14.11637]
[1777175447062,31.72,77395.24,0.0,0.7441,0.00023,14.11426]
[1777175452096,31.72,77395.44,0.0,0.74412,0.00023,14.1135]
[1777175457132,31.73,77395.66,0.0,0.74416,0.00023,14.11251]
[1777175463658,31.73,77395.69,0.0,0.74415,0.00023,14.11284]
[1777175470225,31.73,77396.09,0.0,0.74422,0.00023,14.11087]
[1777175475259,31.73,77397.15,0.0,0.74445,0.00023,14.10446]
[1777175480296,31.74,77396.97,0.0,0.74439,0.00023,14.10603]
[1777175485329,31.74,77400.62,0.0,0.74523,0.00023,14.08263]
[1777175486337,31.74,77409.38,0.0,0.74724,0.00023,14.02566]
[1777175491371,31.74,77413.89,0.0,0.74834,0.00023,13.99011]
[1777175498421,31.74,77415.73,0.0,0.74877,0.00023,13.97784]
[1777175504462,31.73,77413.18,0.0,0.74819,0.00023,13.99436]
[1777175510504,31.73,77412.44,0.0,0.74803,0.00023,13.99902]
[1777175515540,31.74,77407.59,0.0,0.7469,0.00023,14.03096]
[1777175520575,31.74,77404.53,0.0,0.74619,0.00023,14.05122]
[1777175525609,31.74,77401.15,0.0,0.7454,0.00023,14.07346]
[1777175530644,31.74,77400.59,0.0,0.74526,0.00023,14.07738]
[1777175535680,31.74,77399.64,0.0,0.74503,0.00023,14.08383]
[1777175540715,31.74,77398.7,0.0,0.74481,0.00023,14.09001]
[1777175545750,31.74,77398.2,0.0,0.7447,0.00023,14.09321]
[1777175550785,31.74,77398.05,0.0,0.74467,0.00023,14.09415]
[1777175555820,31.74,77396.29,0.0,0.74432,0.00023,14.09967]
[1777175560856,31.74,77393.52,0.0,0.74367,0.00023,14.11781]
[1777175565891,31.74,77393.7,0.0,0.74371,0.00023,14.1168]
[1777175570925,31.74,77394.01,0.0,0.74377,0.00023,14.11492]
[1777175575960,31.75,77394.14,0.0,0.7438,0.00023,14.11415]
[1777175580996,31.75,77392.52,0.0,0.74343,0.00023,14.12462]
[1777175587040,31.74,77392.4,0.0,0.7434,0.00023,14.12534]
[1777175593084,31.74,77392.98,0.0,0.74354,0.00023,14.12154]
[1777175599126,31.74,77393.34,0.0,0.74362,0.00023,14.11911]
[1777175604161,31.74,77393.76,0.0,0.74373,0.00023,14.11624]
[1777175609196,31.74,77393.68,0.0,0.74372,0.00023,14.11645]
[1777175614710,31.74,77393.89,0.0,0.74384,0.00023,14.10879]
[1777175620276,31.74,77393.8,0.0,0.74383,0.00023,14.10915]
[1777175625311,31.74,77392.91,0.0,0.74363,0.00023,14.11466]
[1777175630346,31.74,77391.88,0.0,0.7434,0.00023,14.12101]
[1777175636389,31.73,77391.4,0.0,0.74331,0.00023,14.1237]
[1777175641423,31.73,77392.85,0.0,0.74365,0.00023,14.11401]
[1777175646458,31.73,77393.44,0.0,0.7438,0.00023,14.1099]
[1777175651494,31.73,77393.28,0.0,0.74377,0.00023,14.11063]
[1777175658543,31.73,77393.76,0.0,0.7439,0.00023,14.10712]
[1777175661564,31.72,77399.08,0.0,0.74514,0.00023,14.07235]
[1777175667607,31.72,77399.71,0.0,0.74531,0.00023,14.06762]
[1777175672641,31.72,77399.13,0.0,0.74525,0.00023,14.06498]
[1777175682712,31.71,77398.41,0.0,0.74511,0.00023,14.06895]
[1777175687746,31.71,77395.14,0.0,0.74436,0.00023,14.08996]
[1777175693789,31.71,77394.99,0.0,0.74434,0.00023,14.0906]
[1777175698823,31.71,77395.19,0.0,0.74439,0.00023,14.08904]
[1777175703859,31.71,77395.75,0.0,0.74453,0.00023,14.08515]
[1777175709900,31.71,77396.08,0.0,0.74462,0.00023,14.08271]
[1777175715414,31.71,77396.1,0.0,0.74463,0.00023,14.08229]
[1777175720979,31.7,77396.42,0.0,0.74471,0.00023,14.07998]
[1777175726015,31.7,77396.51,0.0,0.74474,0.00023,14.07916]
[1777175728028,31.7,77402.17,0.0,0.74605,0.00023,14.04234]
[1777175734071,31.7,77404.6,0.0,0.74667,0.00023,14.02059]
[1777175739106,31.7,77403.73,0.0,0.74647,0.00023,14.02635]
[1777175745626,31.7,77403.18,0.0,0.74634,0.00023,14.03005]
[1777175748168,31.7,77408.36,0.0,0.74753,0.00023,13.99628]
[1777175753203,31.71,77409.11,0.0,0.7477,0.00023,13.99148]
[1777175758239,31.7,77410.15,0.0,0.74794,0.00023,13.9845]
[1777175763274,31.7,77409.71,0.0,0.74785,0.00023,13.98703]
[1777175769316,31.7,77409.07,0.0,0.74772,0.00023,13.99079]
[1777175776364,31.7,77407.57,0.0,0.74739,0.00023,14.00009]
[1777175782407,31.69,77406.76,0.0,0.74722,0.00023,14.00487]
[1777175787442,31.69,77406.96,0.0,0.74728,0.00023,14.00321]
[1777175792476,31.69,77405.87,0.0,0.7471,0.00023,14.00403]
[1777175796505,31.69,77400.14,0.0,0.74579,0.00023,14.04108]
[1777175802547,31.69,77399.67,0.0,0.74571,0.00023,14.04355]
[1777175810604,31.68,77400.15,0.0,0.74584,0.00023,14.03968]
[1777175815639,31.68,77399.54,0.0,0.74571,0.00023,14.04326]
[1777175820673,31.68,77399.81,0.0,0.74579,0.00023,14.04107]
[1777175826242,31.68,77400.02,0.0,0.74585,0.00023,14.03929]
[1777175831751,31.67,77400.5,0.0,0.74598,0.00023,14.03568]
[1777175836786,31.67,77399.91,0.0,0.74586,0.00023,14.03914]
[1777175841821,31.67,77399.64,0.0,0.74581,0.00023,14.04055]
[1777175846855,31.67,77398.81,0.0,0.74563,0.00023,14.04561]
[1777175852897,31.67,77398.46,0.0,0.74562,0.00023,14.04155]
[1777175857932,31.66,77398.5,0.0,0.74564,0.00023,14.04099]
[1777175863974,31.66,77398.26,0.0,0.7456,0.00023,14.04223]
[1777175870017,31.66,77398.75,0.0,0.74572,0.00023,14.03874]
[1777175875051,31.66,77402.53,0.0,0.7466,0.00023,14.0139]
[1777175880087,31.66,77403.41,0.0,0.74681,0.00023,14.00812]
[1777175886662,31.66,77402.7,0.0,0.74664,0.00023,14.01267]
[1777175892171,31.66,77402.98,0.0,0.74671,0.00023,14.01077]
[1777175896733,31.66,77410.12,0.0,0.74836,0.00023,13.96405]
[1777175902241,31.66,77411.25,0.0,0.74861,0.00023,13.95671]
[1777175905262,31.66,77416.38,0.0,0.74979,0.00023,13.9231]
[1777175910296,31.66,77416.73,0.0,0.74986,0.00023,13.92099]
[1777175916872,31.66,77416.96,0.0,0.74997,0.00023,13.91373]
[1777175922380,31.66,77419.26,0.0,0.7505,0.00023,13.89836]
[1777175930436,31.66,77421.72,0.0,0.75108,0.00023,13.88175]
[1777175937013,31.66,77423.49,0.0,0.75149,0.00023,13.86971]
[1777175942520,31.66,77424.04,0.0,0.75163,0.00023,13.86582]
[1777175948563,31.65,77424.39,0.0,0.75172,0.00023,13.86308]
[1777175953598,31.65,77425.06,0.0,0.75188,0.00023,13.85842]
[1777175958635,31.65,77424.01,0.0,0.75165,0.00023,13.86508]
[1777175963669,31.65,77420.82,0.0,0.75094,0.00023,13.88581]
[1777175973738,31.64,77419.23,0.0,0.75066,0.00023,13.88941]
[1777175981796,31.64,77418.85,0.0,0.7506,0.00023,13.89122]
[1777175986851,31.64,77418.63,0.0,0.75056,0.00023,13.89233]
[1777175987838,31.64,77399.51,0.0,0.74616,0.00023,14.01779]
[1777175988846,31.64,77399.29,0.0,0.74611,0.00023,14.01938]
[1777175989853,31.64,77398.2,0.0,0.74585,0.00023,14.0266]
[1777175994887,31.64,77397.75,0.0,0.74573,0.00023,14.02989]
[1777175999921,31.64,77397.48,0.0,0.74567,0.00023,14.03165]
[1777176003950,31.64,77391.72,0.0,0.74433,0.00023,14.0693]
[1777176008985,31.64,77387.91,0.0,0.74344,0.00023,14.09411]
[1777176014020,31.64,77387.29,0.0,0.74329,0.00023,14.09815]
[1777176020063,31.64,77387.48,0.0,0.74334,0.00023,14.09694]
[1777176025098,31.64,77390.58,0.0,0.74405,0.00023,14.07694]
[1777176037721,31.65,77390.0,0.0,0.74397,0.00023,14.07496]
[1777176043224,31.65,77389.83,0.0,0.74393,0.00023,14.07615]
[1777176048260,31.65,77388.95,0.0,0.74372,0.00023,14.08193]
[1777176053293,31.65,77389.22,0.0,0.74378,0.00023,14.0803]
[1777176060343,31.65,77389.19,0.0,0.74377,0.00023,14.08075]
[1777176067934,31.65,77387.85,0.0,0.74345,0.00023,14.08963]
[1777176073434,31.65,77388.26,0.0,0.74354,0.00023,14.08713]
[1777176078004,31.65,77395.67,0.0,0.74526,0.00023,14.03913]
[1777176079475,31.65,77395.53,0.0,0.74522,0.00023,14.04018]
[1777176084511,31.65,77393.15,0.0,0.74465,0.00023,14.0561]
[1777176089546,31.66,77392.69,0.0,0.74453,0.00023,14.0595]
[1777176096595,31.66,77392.58,0.0,0.74454,0.00023,14.05495]
[1777176103644,31.66,77391.9,0.0,0.74436,0.00023,14.06014]
[1777176109686,31.67,77391.57,0.0,0.74425,0.00023,14.06301]
[1777176118286,31.67,77389.12,0.0,0.74364,0.00023,14.08008]
[1777176126806,31.68,77390.2,0.0,0.74386,0.00023,14.07409]
[1777176132847,31.68,77390.87,0.0,0.74399,0.00023,14.07053]
[1777176137885,31.69,77390.99,0.0,0.74399,0.00023,14.07041]
[1777176142920,31.69,77392.73,0.0,0.74437,0.00023,14.05981]
[1777176147957,31.69,77393.42,0.0,0.74451,0.00023,14.05605]
[1777176152990,31.7,77393.93,0.0,0.74466,0.00023,14.04751]
[1777176158025,31.7,77394.28,0.0,0.74472,0.00023,14.04592]
[1777176161047,31.7,77404.64,0.0,0.74712,0.00023,13.97849]
[1777176162054,31.7,77403.43,0.0,0.74684,0.00023,13.9864]
[1777176167092,31.7,77403.13,0.0,0.74677,0.00023,13.98838]
[1777176172132,31.7,77404.95,0.0,0.74719,0.00023,13.97643]
[1777176177163,31.7,77403.98,0.0,0.74697,0.00023,13.98258]
[1777176182199,31.7,77409.91,0.0,0.74834,0.00023,13.94366]
[1777176184212,31.7,77416.47,0.0,0.74985,0.00023,13.90065]
[1777176189248,31.7,77422.2,0.0,0.75115,0.00023,13.86309]
[1777176194282,31.7,77425.22,0.0,0.75184,0.00023,13.84332]
[1777176199318,31.7,77427.05,0.0,0.75225,0.00023,13.83137]
[1777176204353,31.7,77429.09,0.0,0.75271,0.00023,13.81796]
[1777176209387,31.7,77430.19,0.0,0.75296,0.00023,13.81074]
[1777176214425,31.7,77429.14,0.0,0.75278,0.00023,13.81173]
[1777176220467,31.7,77429.86,0.0,0.75294,0.00023,13.80695]
[1777176225502,31.7,77429.9,0.0,0.75296,0.00023,13.80665]
[1777176230538,31.7,77430.09,0.0,0.753,0.00023,13.80534]
[1777176232550,31.7,77422.02,0.0,0.75116,0.00023,13.85864]
[1777176237585,31.7,77417.97,0.0,0.75025,0.00023,13.88492]
[1777176242621,31.7,77417.65,0.0,0.75019,0.00023,13.8866]
[1777176249199,31.7,77416.95,0.0,0.75005,0.00023,13.89066]
[1777176254704,31.69,77415.05,0.0,0.74962,0.00023,13.90279]
[1777176259740,31.69,77413.59,0.0,0.7493,0.00023,13.91205]
[1777176264775,31.69,77413.75,0.0,0.74935,0.00023,13.91073]
[1777176269810,31.69,77418.07,0.0,0.75034,0.00023,13.8821]
[1777176274845,31.69,77419.71,0.0,0.75079,0.00023,13.86523]
[1777176282902,31.69,77422.71,0.0,0.75148,0.00023,13.84533]
[1777176287937,31.69,77424.34,0.0,0.75185,0.00023,13.83449]
[1777176291964,31.69,77408.9,0.0,0.7483,0.00023,13.9363]
[1777176292972,31.69,77401.15,0.0,0.74651,0.00023,13.98702]
[1777176298007,31.69,77399.46,0.0,0.74612,0.00023,13.99798]
[1777176305059,31.69,77397.83,0.0,0.74575,0.00023,14.00859]
[1777176312108,31.69,77397.97,0.0,0.74578,0.00023,14.0078]
[1777176317143,31.69,77396.64,0.0,0.74546,0.00023,14.01655]
[1777176322178,31.69,77397.0,0.0,0.74554,0.00023,14.01435]
[1777176327215,31.69,77401.43,0.0,0.74656,0.00023,13.98566]
[1777176333257,31.69,77401.23,0.0,0.74657,0.00023,13.98109]
[1777176337283,31.69,77406.54,0.0,0.7478,0.00023,13.94653]
[1777176345339,31.69,77406.35,0.0,0.74776,0.00023,13.94766]
[1777176350375,31.69,77403.92,0.0,0.7472,0.00023,13.96329]
[1777176357423,31.69,77401.54,0.0,0.74667,0.00023,13.97842]
[1777176362469,31.69,77400.48,0.0,0.74643,0.00023,13.98505]
[1777176367494,31.69,77399.22,0.0,0.74615,0.00023,13.99297]
[1777176374543,31.68,77398.02,0.0,0.74589,0.00023,14.00038]
[1777176380110,31.68,77398.61,0.0,0.74604,0.00023,13.99623]
[1777176385621,31.68,77398.98,0.0,0.74613,0.00023,13.99352]
[1777176386626,31.68,77410.54,0.0,0.7488,0.00023,13.91782]
[1777176387634,31.68,77419.72,0.0,0.75091,0.00023,13.8573]
[1777176392669,31.68,77418.4,0.0,0.75068,0.00023,13.85996]
[1777176397704,31.68,77419.72,0.0,0.75098,0.00023,13.85125]
[1777176402738,31.68,77421.05,0.0,0.75128,0.00023,13.84255]
[1777176407773,31.68,77420.88,0.0,0.75124,0.00023,13.84373]
[1777176413817,31.68,77422.93,0.0,0.75171,0.00023,13.83018]
[1777176418850,31.68,77424.07,0.0,0.75197,0.00023,13.82261]
[1777176426906,31.68,77425.62,0.0,0.75233,0.00023,13.81226]
[1777176432948,31.68,77426.45,0.0,0.75252,0.00023,13.80667]
[1777176435969,31.68,77431.84,0.0,0.75375,0.00023,13.77085]
[1777176441005,31.68,77432.68,0.0,0.75394,0.00023,13.76533]
[1777176447051,31.68,77432.97,0.0,0.75403,0.00023,13.76269]
[1777176452086,31.67,77433.0,0.0,0.75414,0.00023,13.75519]
[1777176458128,31.66,77436.44,0.0,0.75497,0.00023,13.73085]
[1777176463162,31.66,77436.45,0.0,0.75501,0.00023,13.72966]
[1777176468198,31.65,77435.34,0.0,0.75479,0.00023,13.73596]
[1777176475246,31.64,77434.19,0.0,0.75459,0.00023,13.74206]
[1777176480281,31.62,77432.67,0.0,0.75441,0.00023,13.74692]
[1777176487330,31.61,77437.38,0.0,0.75553,0.00023,13.714]
[1777176493373,31.61,77441.27,0.0,0.75646,0.00023,13.68677]
[1777176498408,31.6,77441.76,0.0,0.7566,0.00023,13.68252]
[1777176499417,31.6,77450.07,0.0,0.75849,0.00023,13.62638]
[1777176500424,31.6,77451.62,0.0,0.75884,0.00023,13.61577]
[1777176505458,31.59,77454.28,0.0,0.75953,0.00023,13.59522]
[1777176511029,31.58,77455.41,0.0,0.75987,0.00023,13.58081]
[1777176516534,31.58,77455.78,0.0,0.75997,0.00023,13.57758]
[1777176522576,31.58,77455.73,0.0,0.75999,0.00023,13.57722]
[1777176529627,31.57,77454.27,0.0,0.75968,0.00023,13.58629]
[1777176537682,31.57,77451.4,0.0,0.75907,0.00023,13.60481]
[1777176542717,31.57,77449.92,0.0,0.75875,0.00023,13.61426]
[1777176547751,31.56,77448.07,0.0,0.75835,0.00023,13.6262]
[1777176552787,31.56,77446.71,0.0,0.75806,0.00023,13.63483]
[1777176558829,31.56,77445.7,0.0,0.75785,0.00023,13.64098]
[1777176563865,31.55,77444.76,0.0,0.75766,0.00023,13.64677]
[1777176568899,31.55,77447.07,0.0,0.7582,0.00023,13.63065]
[1777176573935,31.55,77449.16,0.0,0.75875,0.00023,13.60996]
[1777176581526,31.55,77451.21,0.0,0.75924,0.00023,13.59537]
[1777176587026,31.54,77453.55,0.0,0.75979,0.00023,13.57889]
[1777176593068,31.54,77454.91,0.0,0.76012,0.00023,13.56902]
[1777176600118,31.54,77456.68,0.0,0.76054,0.00023,13.55625]
[1777176607167,31.53,77457.8,0.0,0.76082,0.00023,13.54788]
[1777176612203,31.53,77458.5,0.0,0.76099,0.00023,13.54257]
[1777176618245,31.53,77459.8,0.0,0.76131,0.00023,13.53307]
[1777176623280,31.52,77460.2,0.0,0.76141,0.00023,13.52982]
[1777176631878,31.52,77460.66,0.0,0.76161,0.00023,13.5197]
[1777176638387,31.52,77461.05,0.0,0.76172,0.00023,13.51646]
[1777176643422,31.51,77461.36,0.0,0.7618,0.00023,13.51388]
[1777176650469,31.51,77461.71,0.0,0.7619,0.00023,13.51087]
[1777176655505,31.51,77459.07,0.0,0.76132,0.00023,13.52843]
[1777176660541,31.51,77456.84,0.0,0.76084,0.00023,13.54305]
[1777176665574,31.5,77460.71,0.0,0.76173,0.00023,13.51609]
[1777176671618,31.5,77462.24,0.0,0.76209,0.00023,13.50517]
[1777176676652,31.5,77470.12,0.0,0.76389,0.00022,13.45007]
[1777176681688,31.5,77473.35,0.0,0.76462,0.00022,13.42771]
[1777176686729,31.49,77476.05,0.0,0.76524,0.00022,13.40867]
[1777176691757,31.49,77478.71,0.0,0.76593,0.00022,13.38347]
[1777176696793,31.49,77479.13,0.0,0.76604,0.00022,13.3798]
[1777176702377,31.48,77480.93,0.0,0.76646,0.00022,13.36684]
[1777176707870,31.48,77479.23,0.0,0.76611,0.00022,13.37783]
[1777176712904,31.48,77478.73,0.0,0.76601,0.00022,13.38067]
[1777176717941,31.47,77480.08,0.0,0.76633,0.00022,13.37082]
[1777176722976,31.47,77479.3,0.0,0.76618,0.00022,13.37553]
[1777176728014,31.47,77478.7,0.0,0.76607,0.00022,13.37877]
[1777176733049,31.46,77480.12,0.0,0.76647,0.00022,13.36648]
[1777176735062,31.46,77485.76,0.0,0.76773,0.00022,13.32721]
[1777176740098,31.45,77489.37,0.0,0.76855,0.00022,13.30165]
[1777176742659,31.45,77497.54,0.0,0.77036,0.00022,13.24473]
[1777176748155,31.45,77494.68,0.0,0.76974,0.00022,13.26431]
[1777176754204,31.45,77494.98,0.0,0.7699,0.00022,13.25524]
[1777176762800,31.44,77493.03,0.0,0.7695,0.00022,13.26772]
[1777176768294,31.44,77489.29,0.0,0.7687,0.00022,13.29305]
[1777176777356,31.43,77488.47,0.0,0.76855,0.00022,13.29756]
[1777176783400,31.43,77487.24,0.0,0.7683,0.00022,13.30536]
[1777176788433,31.43,77489.12,0.0,0.76873,0.00022,13.29179]
[1777176793468,31.43,77487.85,0.0,0.76847,0.00022,13.30016]
[1777176798503,31.42,77486.76,0.0,0.76824,0.00022,13.30729]
[1777176808576,31.41,77485.62,0.0,0.76808,0.00022,13.31205]
[1777176817639,31.38,77486.26,0.0,0.7685,0.00022,13.2947]
[1777176822674,31.37,77487.13,0.0,0.76876,0.00022,13.28669]
[1777176827710,31.37,77487.01,0.0,0.76874,0.00022,13.28722]
[1777176832745,31.37,77486.53,0.0,0.76864,0.00022,13.29025]
[1777176840801,31.36,77485.61,0.0,0.76846,0.00022,13.296]
[1777176845835,31.36,77481.32,0.0,0.76752,0.00022,13.32539]
[1777176850874,31.36,77481.58,0.0,0.76759,0.00022,13.32308]
[1777176856916,31.36,77477.17,0.0,0.76663,0.00022,13.353]
[1777176861951,31.35,77476.79,0.0,0.76656,0.00022,13.35504]
[1777176866985,31.35,77474.35,0.0,0.76603,0.00022,13.37155]
[1777176873570,31.35,77473.98,0.0,0.76601,0.00022,13.36791]
[1777176882092,31.35,77474.94,0.0,0.76623,0.00022,13.36102]
[1777176887126,31.35,77475.57,0.0,0.76638,0.00022,13.35651]
[1777176892160,31.35,77475.63,0.0,0.7664,0.00022,13.35594]
[1777176897196,31.35,77476.29,0.0,0.76655,0.00022,13.35119]
[1777176902230,31.35,77476.91,0.0,0.7667,0.00022,13.34671]
[1777176907266,31.35,77477.82,0.0,0.7669,0.00022,13.34027]
[1777176912301,31.35,77477.85,0.0,0.76692,0.00022,13.33992]
[1777176917338,31.35,77479.06,0.0,0.76719,0.00022,13.33136]
[1777176922434,31.35,77480.1,0.0,0.76743,0.00022,13.32404]
[1777176929482,31.34,77481.98,0.0,0.76786,0.00022,13.31056]
[1777176935525,31.34,77481.35,0.0,0.76781,0.00022,13.308]
[1777176943581,31.34,77480.67,0.0,0.76769,0.00022,13.31164]
[1777176954131,31.33,77480.42,0.0,0.76768,0.00022,13.312]
[1777176959693,31.33,77480.02,0.0,0.76761,0.00022,13.31417]
[1777176969760,31.32,77479.56,0.0,0.76755,0.00022,13.31616]
[1777176979829,31.32,77479.25,0.0,0.76751,0.00022,13.31711]
[1777176984869,31.31,77479.12,0.0,0.7675,0.00022,13.31744]
[1777176991917,31.31,77479.09,0.0,0.76759,0.00022,13.31079]
[1777176997960,31.31,77478.72,0.0,0.76752,0.00022,13.31273]
[1777177000985,31.3,77484.16,0.0,0.76875,0.00022,13.27451]
[1777177006016,31.3,77482.03,0.0,0.76828,0.00022,13.28904]
[1777177010045,31.3,77475.34,0.0,0.7668,0.00022,13.33522]
[1777177018099,31.3,77476.09,0.0,0.76699,0.00022,13.32911]
[1777177024626,31.29,77476.59,0.0,0.76713,0.00022,13.32496]
[1777177032201,31.29,77476.86,0.0,0.76722,0.00022,13.32218]
[1777177037235,31.29,77477.81,0.0,0.76745,0.00022,13.31504]
[1777177042272,31.29,77477.81,0.0,0.76746,0.00022,13.31451]
[1777177047306,31.28,77477.88,0.0,0.76749,0.00022,13.31351]
[1777177054837,31.28,77477.9,0.0,0.76759,0.00022,13.30659]
[1777177060397,31.28,77477.76,0.0,0.76757,0.00022,13.30699]
[1777177065432,31.28,77477.16,0.0,0.76745,0.00022,13.3107]
[1777177070466,31.27,77477.85,0.0,0.76762,0.00022,13.30544]
[1777177075501,31.27,77477.69,0.0,0.7676,0.00022,13.30613]
[1777177080538,31.27,77478.44,0.0,0.76778,0.00022,13.30049]
[1777177086578,31.27,77478.41,0.0,0.76779,0.00022,13.30023]
[1777177095123,31.26,77478.24,0.0,0.76777,0.00022,13.30073]
[1777177101684,31.26,77478.5,0.0,0.76784,0.00022,13.29847]
[1777177106718,31.26,77478.58,0.0,0.76787,0.00022,13.29754]
[1777177112761,31.26,77478.28,0.0,0.76789,0.00022,13.29308]
[1777177121824,31.26,77478.31,0.0,0.76791,0.00022,13.29219]
[1777177126858,31.25,77478.48,0.0,0.76796,0.00022,13.29063]
[1777177131893,31.25,77479.25,0.0,0.76815,0.00022,13.28489]
[1777177136928,31.25,77478.65,0.0,0.76802,0.00022,13.28872]
[1777177141964,31.25,77478.58,0.0,0.76802,0.00022,13.28883]
[1777177146998,31.25,77478.72,0.0,0.76806,0.00022,13.28748]
[1777177153042,31.25,77478.35,0.0,0.76799,0.00022,13.28961]
[1777177158076,31.24,77478.52,0.0,0.76804,0.00022,13.28805]
[1777177163111,31.24,77475.68,0.0,0.76742,0.00022,13.30733]
[1777177170160,31.24,77476.15,0.0,0.76755,0.00022,13.30343]
[1777177175195,31.24,77476.51,0.0,0.76771,0.00022,13.29448]
[1777177178217,31.24,77471.44,0.0,0.76657,0.00023,13.32984]
[1777177184259,31.24,77470.98,0.0,0.76646,0.00023,13.33301]
[1777177189294,31.24,77471.13,0.0,0.7665,0.00023,13.33195]
[1777177194329,31.24,77479.95,0.0,0.76848,0.00022,13.27035]
[1777177195825,31.24,77488.45,0.0,0.77038,0.00022,13.21081]
[1777177201377,31.24,77486.25,0.0,0.76989,0.00022,13.22616]
[1777177208427,31.24,77481.69,0.0,0.76888,0.00022,13.25785]
[1777177213462,31.23,77480.44,0.0,0.76861,0.00022,13.2664]
[1777177218498,31.23,77480.02,0.0,0.76852,0.00022,13.26912]
[1777177223534,31.23,77479.2,0.0,0.76834,0.00022,13.27462]
[1777177228569,31.23,77478.8,0.0,0.76826,0.00022,13.27717]
[1777177236105,31.23,77477.85,0.0,0.76813,0.00022,13.27734]
[1777177242666,31.23,77477.63,0.0,0.76809,0.00022,13.27852]
[1777177247701,31.23,77477.41,0.0,0.76805,0.00022,13.27979]
[1777177254759,31.23,77477.59,0.0,0.7681,0.00022,13.27817]
[1777177260801,31.22,77477.37,0.0,0.76806,0.00022,13.2794]
[1777177266316,31.22,77476.9,0.0,0.76796,0.00022,13.28234]
[1777177272886,31.22,77476.67,0.0,0.76792,0.00022,13.28361]
[1777177277921,31.22,77476.46,0.0,0.76789,0.00022,13.28478]
[1777177283964,31.22,77475.25,0.0,0.76763,0.00022,13.29286]
[1777177288998,31.22,77475.12,0.0,0.76761,0.00022,13.29343]
[1777177296046,31.21,77475.29,0.0,0.76772,0.00022,13.2857]
[1777177301081,31.21,77475.07,0.0,0.76768,0.00022,13.28692]
[1777177306116,31.21,77479.05,0.0,0.76859,0.00022,13.25884]
[1777177311152,31.21,77479.01,0.0,0.76858,0.00022,13.25897]
[1777177316670,31.21,77478.84,0.0,0.76855,0.00022,13.25998]
[1777177322228,31.21,77478.52,0.0,0.76849,0.00022,13.2619]
[1777177327263,31.2,77478.26,0.0,0.76846,0.00022,13.26278]
[1777177333305,31.2,77478.16,0.0,0.76848,0.00022,13.26218]
[1777177342368,31.19,77477.64,0.0,0.76841,0.00022,13.26412]
[1777177347404,31.19,77477.3,0.0,0.76837,0.00022,13.26559]
[1777177352438,31.18,77476.51,0.0,0.76828,0.00022,13.26412]
[1777177357477,31.18,77476.96,0.0,0.76841,0.00022,13.26008]
[1777177363515,31.17,77476.94,0.0,0.76844,0.00022,13.25915]
[1777177370564,31.17,77476.92,0.0,0.76848,0.00022,13.25803]
[1777177375600,31.16,77476.98,0.0,0.76852,0.00022,13.2567]
[1777177381642,31.15,77476.78,0.0,0.76856,0.00022,13.2554]
[1777177387160,31.12,77476.55,0.0,0.76873,0.00022,13.24986]
[1777177393726,31.11,77476.52,0.0,0.76881,0.00023,13.24744]
[1777177398760,31.08,77474.9,0.0,0.76865,0.00023,13.25196]
[1777177407300,31.07,77474.71,0.0,0.7687,0.00023,13.25061]
[1777177412859,31.06,77474.97,0.0,0.76889,0.00023,13.24033]
[1777177417893,31.05,77477.31,0.0,0.76944,0.00023,13.22313]
[1777177425954,31.05,77478.13,0.0,0.76966,0.00023,13.21642]
[1777177430990,31.05,77477.63,0.0,0.76956,0.00023,13.21937]
[1777177437510,31.04,77477.48,0.0,0.76955,0.00023,13.21961]
[1777177443073,31.04,77477.21,0.0,0.76951,0.00023,13.22093]
[1777177448109,31.04,77477.03,0.0,0.76949,0.00023,13.2216]
[1777177453144,31.03,77474.93,0.0,0.76904,0.00023,13.23579]
[1777177458180,31.03,77473.3,0.0,0.76869,0.00023,13.24653]
[1777177463215,31.03,77473.32,0.0,0.76872,0.00023,13.24563]
[1777177469257,31.02,77475.44,0.0,0.76922,0.00023,13.22989]
[1777177475299,31.02,77475.51,0.0,0.76933,0.00023,13.2225]
[1777177480336,31.02,77475.62,0.0,0.76937,0.00023,13.22108]
[1777177485370,31.02,77475.12,0.0,0.76928,0.00023,13.22397]
[1777177491413,31.01,77473.98,0.0,0.76905,0.00023,13.23119]
[1777177492419,31.01,77482.39,0.0,0.77099,0.00022,13.1704]
[1777177493426,31.01,77490.93,0.0,0.7729,0.00022,13.10974]
[1777177494433,31.0,77490.53,0.0,0.77281,0.00022,13.11258]
[1777177501482,31.0,77491.76,0.0,0.77309,0.00022,13.10373]
[1777177506516,31.0,77487.27,0.0,0.77209,0.00022,13.13538]
[1777177511551,31.0,77487.97,0.0,0.77226,0.00022,13.13015]
[1777177516586,31.0,77486.98,0.0,0.77205,0.00022,13.13692]
[1777177521621,31.0,77485.81,0.0,0.77179,0.00022,13.14487]
[1777177526657,31.0,77484.67,0.0,0.77154,0.00022,13.15299]
[1777177531692,31.0,77485.04,0.0,0.77168,0.00022,13.14451]
[1777177536726,31.0,77486.55,0.0,0.77201,0.00022,13.13412]
[1777177541761,31.0,77488.12,0.0,0.77235,0.00022,13.12336]
[1777177546797,31.01,77487.66,0.0,0.77223,0.00022,13.12704]
[1777177555859,31.01,77485.77,0.0,0.77178,0.00022,13.14132]
[1777177560895,31.01,77484.24,0.0,0.77142,0.00022,13.15266]
[1777177565929,31.01,77482.92,0.0,0.77111,0.00022,13.16249]
[1777177572979,31.02,77481.4,0.0,0.77075,0.00022,13.17387]
[1777177578493,31.02,77480.51,0.0,0.77054,0.00022,13.18057]
[1777177588562,31.02,77479.22,0.0,0.77022,0.00023,13.19048]
[1777177594126,31.02,77478.34,0.0,0.77008,0.00023,13.19091]
[1777177599160,31.02,77477.43,0.0,0.76987,0.00023,13.19764]
[1777177604198,31.03,77477.55,0.0,0.76988,0.00023,13.19708]
[1777177618300,31.03,77476.82,0.0,0.76967,0.00023,13.20372]
[1777177625346,31.04,77476.43,0.0,0.76955,0.00023,13.20753]
[1777177632396,31.04,77475.64,0.0,0.76934,0.00023,13.21434]
[1777177637431,31.05,77471.56,0.0,0.76838,0.00023,13.24404]
[1777177642466,31.05,77470.39,0.0,0.76809,0.00023,13.25309]
[1777177648987,31.06,77471.02,0.0,0.7682,0.00023,13.24988]
[1777177654550,31.06,77471.26,0.0,0.76829,0.00023,13.2429]
[1777177665624,31.07,77473.35,0.0,0.76871,0.00023,13.22978]
[1777177670661,31.07,77473.89,0.0,0.76881,0.00023,13.22685]
[1777177675696,31.07,77474.64,0.0,0.76896,0.00023,13.22229]
[1777177682746,31.08,77477.47,0.0,0.76956,0.00023,13.20351]
[1777177689267,31.08,77476.83,0.0,0.76938,0.00023,13.20897]
[1777177694829,31.09,77473.48,0.0,0.7686,0.00023,13.23344]
[1777177699865,31.09,77474.19,0.0,0.76874,0.00023,13.22915]
[1777177704899,31.09,77474.42,0.0,0.76877,0.00023,13.22822]
[1777177714969,31.1,77473.66,0.0,0.76862,0.00023,13.22879]
[1777177723028,31.1,77474.81,0.0,0.76885,0.00023,13.22179]
[1777177729547,31.11,77475.38,0.0,0.76895,0.00023,13.21857]
[1777177735112,31.11,77475.73,0.0,0.76901,0.00023,13.21687]
[1777177740148,31.11,77475.7,0.0,0.76898,0.00023,13.21769]
[1777177745183,31.12,77474.68,0.0,0.76873,0.00023,13.22539]
[1777177751225,31.12,77475.98,0.0,0.76901,0.00023,13.21692]
[1777177756260,31.12,77476.02,0.0,0.769,0.00023,13.2172]
[1777177763308,31.13,77476.41,0.0,0.76906,0.00023,13.21523]
[1777177769827,31.13,77476.6,0.0,0.76908,0.00023,13.21465]
[1777177778414,31.13,77476.18,0.0,0.76903,0.00023,13.21234]
[1777177783449,31.13,77476.36,0.0,0.76905,0.00023,13.21161]
[1777177789491,31.14,77476.56,0.0,0.76907,0.00023,13.21085]
[1777177796541,31.14,77476.63,0.0,0.76907,0.00023,13.21109]
[1777177801576,31.14,77478.5,0.0,0.76947,0.00022,13.19853]
[1777177809633,31.15,77478.01,0.0,0.76933,0.00022,13.2029]
[1777177815675,31.15,77478.07,0.0,0.76932,0.00022,13.20316]
[1777177823732,31.15,77477.3,0.0,0.76912,0.00023,13.20945]
[1777177828766,31.16,77475.07,0.0,0.7686,0.00023,13.22558]
[1777177836824,31.16,77474.31,0.0,0.76848,0.00023,13.22549]
[1777177839844,31.16,77468.73,0.0,0.7672,0.00023,13.26516]
[1777177844880,31.17,77465.61,0.0,0.76647,0.00023,13.28764]
[1777177846894,31.17,77457.07,0.0,0.76452,0.00023,13.34731]
[1777177847901,31.17,77448.48,0.0,0.76255,0.00023,13.40715]
[1777177849917,31.17,77438.92,0.0,0.76036,0.00023,13.47317]
[1777177851929,31.17,77436.42,0.0,0.75978,0.00023,13.49048]
[1777177856968,31.17,77437.54,0.0,0.76002,0.00023,13.48328]
[1777177862000,31.17,77435.11,0.0,0.75945,0.00023,13.5004]
[1777177867039,31.18,77433.91,0.0,0.75914,0.00023,13.50957]
[1777177872072,31.18,77434.93,0.0,0.75935,0.00023,13.50352]
[1777177877107,31.19,77435.5,0.0,0.75945,0.00023,13.50053]
[1777177880601,31.19,77445.74,0.0,0.76178,0.00023,13.43071]
[1777177890674,31.2,77450.98,0.0,0.7629,0.00023,13.3968]
[1777177900743,31.21,77454.01,0.0,0.76362,0.00023,13.37106]
[1777177906310,31.21,77455.03,0.0,0.76383,0.00023,13.36456]
[1777177912352,31.21,77455.3,0.0,0.76388,0.00023,13.36317]
[1777177917386,31.21,77456.12,0.0,0.76405,0.00023,13.35786]
[1777177924435,31.22,77456.83,0.0,0.76419,0.00023,13.35373]
[1777177929470,31.22,77456.73,0.0,0.76414,0.00023,13.35525]
[1777177935513,31.23,77457.55,0.0,0.76429,0.00023,13.3505]
[1777177941023,31.23,77458.25,0.0,0.76442,0.00023,13.34656]
[1777177948609,31.23,77458.88,0.0,0.76453,0.00023,13.34324]
[1777177953642,31.24,77459.11,0.0,0.76463,0.00023,13.33631]
[1777177959682,31.24,77459.09,0.0,0.76459,0.00023,13.33738]
[1777177971236,31.25,77459.8,0.0,0.76469,0.00023,13.33435]
[1777177977809,31.26,77460.01,0.0,0.76471,0.00023,13.33387]
[1777177982843,31.26,77460.55,0.0,0.7648,0.00023,13.33102]
[1777177988885,31.26,77460.44,0.0,0.76475,0.00023,13.33286]
[1777177996940,31.27,77460.63,0.0,0.76474,0.00023,13.33297]
[1777178001976,31.27,77460.67,0.0,0.76472,0.00023,13.33358]
[1777178006004,31.28,77454.96,0.0,0.7634,0.00023,13.37385]
[1777178011039,31.28,77450.36,0.0,0.7624,0.00023,13.40006]
[1777178021109,31.29,77447.06,0.0,0.76161,0.00023,13.42401]
[1777178026145,31.29,77441.06,0.0,0.76021,0.00023,13.46597]
[1777178031656,31.29,77435.75,0.0,0.75897,0.00023,13.50288]
[1777178037220,31.3,77432.99,0.0,0.75831,0.00023,13.52227]
[1777178042256,31.3,77430.96,0.0,0.75783,0.00023,13.53648]
[1777178047293,31.3,77429.23,0.0,0.75742,0.00023,13.54866]
[1777178053336,31.3,77425.27,0.0,0.7565,0.00023,13.57595]
[1777178058372,31.3,77425.25,0.0,0.75648,0.00023,13.57639]
[1777178060384,31.31,77431.18,0.0,0.75784,0.00023,13.53632]
[1777178066427,31.31,77431.62,0.0,0.75792,0.00023,13.53389]
[1777178071936,31.31,77433.14,0.0,0.75833,0.00023,13.51777]
[1777178077503,31.31,77435.44,0.0,0.75885,0.00023,13.50247]
[1777178082008,31.31,77441.41,0.0,0.7602,0.00023,13.46202]
[1777178087574,31.32,77443.85,0.0,0.76075,0.00023,13.4458]
[1777178092608,31.32,77446.63,0.0,0.76137,0.00023,13.42709]
[1777178097643,31.32,77447.93,0.0,0.76166,0.00023,13.41849]
[1777178103686,31.32,77449.93,0.0,0.7621,0.00023,13.4051]
[1777178108722,31.32,77451.14,0.0,0.76237,0.00023,13.39704]
[1777178113757,31.32,77452.28,0.0,0.76262,0.00023,13.38943]
[1777178118792,31.32,77453.19,0.0,0.76282,0.00023,13.38339]
[1777178127855,31.33,77454.69,0.0,0.76315,0.00023,13.37343]
[1777178136918,31.33,77455.86,0.0,0.76347,0.00023,13.35961]
[1777178142963,31.33,77457.51,0.0,0.76384,0.00023,13.34853]
[1777178149002,31.33,77457.88,0.0,0.76391,0.00023,13.34629]
[1777178154039,31.33,77458.52,0.0,0.76405,0.00023,13.34208]
[1777178160078,31.33,77458.96,0.0,0.76414,0.00023,13.33931]
[1777178170149,31.33,77459.24,0.0,0.76419,0.00023,13.33785]
[1777178175186,31.34,77459.28,0.0,0.76419,0.00023,13.33788]
[1777178180219,31.34,77459.59,0.0,0.76425,0.00023,13.33599]
[1777178186261,31.34,77458.27,0.0,0.76394,0.00023,13.34535]
[1777178191296,31.34,77458.33,0.0,0.76402,0.00023,13.33902]
[1777178196330,31.34,77459.86,0.0,0.76436,0.00023,13.32872]
[1777178202850,31.34,77460.25,0.0,0.76443,0.00023,13.32634]
[1777178211437,31.34,77460.9,0.0,0.76457,0.00023,13.32233]
[1777178212924,31.34,77466.05,0.0,0.76573,0.00023,13.28678]
[1777178218487,31.35,77465.91,0.0,0.76568,0.00023,13.28834]
[1777178222997,31.35,77471.55,0.0,0.76695,0.00023,13.24944]
[1777178228561,31.34,77470.35,0.0,0.76669,0.00023,13.25723]
[1777178233595,31.34,77469.87,0.0,0.7666,0.00023,13.26018]
[1777178239639,31.34,77469.28,0.0,0.76646,0.00023,13.2645]
[1777178244672,31.35,77468.74,0.0,0.76632,0.00023,13.26854]
[1777178249708,31.35,77468.57,0.0,0.76628,0.00023,13.27004]
[1777178254742,31.35,77468.28,0.0,0.76626,0.00023,13.26638]
[1777178259777,31.35,77467.89,0.0,0.76616,0.00023,13.26966]
[1777178265820,31.35,77469.44,0.0,0.76649,0.00023,13.25928]
[1777178273347,31.35,77469.5,0.0,0.76651,0.00023,13.25875]
[1777178278916,31.35,77469.49,0.0,0.76652,0.00023,13.25863]
[1777178283952,31.35,77472.29,0.0,0.76715,0.00023,13.23903]
[1777178291000,31.35,77471.83,0.0,0.76705,0.00023,13.24206]
[1777178299056,31.35,77470.23,0.0,0.7667,0.00023,13.25292]
[1777178306108,31.35,77469.04,0.0,0.76644,0.00023,13.26096]
[1777178311141,31.35,77469.36,0.0,0.76658,0.00023,13.25266]
[1777178316177,31.35,77467.99,0.0,0.76627,0.00023,13.26216]
[1777178324233,31.35,77467.95,0.0,0.76626,0.00023,13.26245]
[1777178334302,31.35,77468.31,0.0,0.76631,0.00023,13.26078]
[1777178339337,31.35,77468.27,0.0,0.76629,0.00023,13.26158]
[1777178346387,31.36,77468.57,0.0,0.76634,0.00023,13.2601]
[1777178351422,31.36,77468.52,0.0,0.76631,0.00023,13.26085]
[1777178356457,31.36,77469.45,0.0,0.76652,0.00023,13.25459]
[1777178361493,31.36,77468.89,0.0,0.76639,0.00023,13.25843]
[1777178366527,31.36,77467.71,0.0,0.76613,0.00023,13.26638]
[1777178371564,31.36,77468.0,0.0,0.76627,0.00023,13.25797]
[1777178376598,31.36,77467.65,0.0,0.7662,0.00023,13.26026]
[1777178381633,31.36,77464.3,0.0,0.76543,0.00023,13.28373]
[1777178394192,31.36,77464.7,0.0,0.7655,0.00023,13.28165]
[1777178402781,31.36,77464.92,0.0,0.76553,0.00023,13.28068]
[1777178407815,31.37,77465.09,0.0,0.76556,0.00023,13.27982]
[1777178412851,31.37,77465.06,0.0,0.76553,0.00023,13.28073]
[1777178417886,31.37,77469.53,0.0,0.76651,0.00023,13.2506]
[1777178424403,31.38,77468.99,0.0,0.76636,0.00023,13.25551]
[1777178429970,31.38,77471.01,0.0,0.76678,0.00023,13.24255]
[1777178435010,31.39,77470.41,0.0,0.76668,0.00023,13.24146]
[1777178439032,31.39,77476.53,0.0,0.76803,0.00022,13.19976]
[1777178440040,31.39,77479.95,0.0,0.7688,0.00022,13.17615]
[1777178445074,31.4,77479.05,0.0,0.76856,0.00022,13.18345]
[1777178450111,31.4,77486.83,0.0,0.77029,0.00022,13.12975]
[1777178454139,31.4,77494.02,0.0,0.77187,0.00022,13.0801]
[1777178457161,31.4,77501.96,0.0,0.77362,0.00022,13.02487]
[1777178462196,31.41,77505.63,0.0,0.7744,0.00022,12.99995]
[1777178467232,31.41,77508.11,0.0,0.77492,0.00022,12.98339]
[1777178472266,31.42,77509.61,0.0,0.77522,0.00022,12.97388]
[1777178477302,31.42,77510.91,0.0,0.77546,0.00022,12.96617]
[1777178482337,31.43,77508.6,0.0,0.77491,0.00022,12.98384]
[1777178487371,31.43,77505.19,0.0,0.77412,0.00022,13.00906]
[1777178494421,31.44,77505.56,0.0,0.77422,0.00022,13.00186]
[1777178499455,31.44,77505.78,0.0,0.77424,0.00022,13.00146]
[1777178504494,31.45,77510.62,0.0,0.77527,0.00022,12.96856]
[1777178506511,31.45,77519.48,0.0,0.77719,0.00022,12.90671]
[1777178511543,31.46,77520.62,0.0,0.77741,0.00022,12.89977]
[1777178521614,31.47,77521.16,0.0,0.77746,0.00022,12.89815]
[1777178524637,31.47,77526.93,0.0,0.7787,0.00022,12.85805]
[1777178529673,31.48,77528.32,0.0,0.77897,0.00022,12.84947]
[1777178535184,31.48,77529.85,0.0,0.77928,0.00022,12.83941]
[1777178540749,31.48,77531.53,0.0,0.77962,0.00022,12.82807]
[1777178545785,31.48,77532.45,0.0,0.77981,0.00022,12.82201]
[1777178552834,31.49,77533.96,0.0,0.78019,0.00022,12.80574]
[1777178557868,31.49,77534.45,0.0,0.78028,0.00022,12.80272]
[1777178562904,31.49,77535.54,0.0,0.7805,0.00022,12.79545]
[1777178568946,31.49,77536.74,0.0,0.78075,0.00022,12.78752]
[1777178573982,31.49,77538.55,0.0,0.78112,0.00022,12.77517]
[1777178579017,31.5,77538.26,0.0,0.78105,0.00022,12.77771]
[1777178585545,31.5,77541.29,0.0,0.78168,0.00022,12.75679]
[1777178591102,31.5,77542.33,0.0,0.78189,0.00022,12.75013]
[1777178596142,31.5,77542.11,0.0,0.78182,0.00022,12.75234]
[1777178601174,31.51,77540.92,0.0,0.78154,0.00022,12.7614]
[1777178606208,31.51,77539.69,0.0,0.78126,0.00022,12.77071]
[1777178611244,31.51,77541.15,0.0,0.78163,0.00022,12.75472]
[1777178616278,31.51,77538.34,0.0,0.781,0.00022,12.77529]
[1777178622323,31.52,77537.52,0.0,0.78081,0.00022,12.78174]
[1777178628365,31.52,77534.65,0.0,0.78017,0.00022,12.80245]
[1777178633399,31.52,77533.93,0.0,0.78001,0.00022,12.8078]
[1777178638433,31.52,77535.13,0.0,0.78026,0.00022,12.79963]
[1777178643468,31.52,77534.32,0.0,0.78007,0.00022,12.80574]
[1777178648503,31.52,77534.21,0.0,0.78004,0.00022,12.80682]
[1777178653539,31.52,77535.74,0.0,0.78036,0.00022,12.79624]
[1777178659580,31.53,77535.8,0.0,0.78037,0.00022,12.79615]
[1777178666113,31.53,77535.9,0.0,0.78038,0.00022,12.79581]
[1777178675692,31.53,77535.55,0.0,0.78036,0.00022,12.79255]
[1777178680728,31.53,77536.33,0.0,0.78052,0.00022,12.78726]
[1777178685763,31.53,77536.63,0.0,0.78058,0.00022,12.78537]
[1777178690798,31.53,77536.99,0.0,0.78065,0.00022,12.78304]
[1777178695832,31.53,77537.01,0.0,0.78065,0.00022,12.78311]
[1777178700867,31.53,77537.7,0.0,0.78079,0.00022,12.77842]
[1777178706394,31.54,77540.88,0.0,0.78147,0.00022,12.75616]
[1777178711944,31.54,77540.64,0.0,0.7814,0.00022,12.75825]
[1777178716979,31.54,77540.1,0.0,0.78128,0.00022,12.76238]
[1777178724028,31.54,77539.79,0.0,0.7812,0.00022,12.76498]
[1777178729064,31.54,77539.31,0.0,0.78109,0.00022,12.76867]
[1777178735105,31.54,77539.23,0.0,0.78113,0.00022,12.76336]
[1777178740141,31.54,77540.5,0.0,0.78139,0.00022,12.75468]
[1777178745176,31.55,77539.41,0.0,0.78115,0.00022,12.76275]
[1777178750210,31.55,77537.69,0.0,0.78077,0.00022,12.77517]
[1777178755246,31.55,77537.73,0.0,0.78077,0.00022,12.77502]
[1777178761287,31.55,77538.09,0.0,0.78085,0.00022,12.77264]
[1777178766814,31.55,77539.39,0.0,0.78112,0.00022,12.76361]
[1777178773371,31.55,77538.94,0.0,0.78102,0.00022,12.76707]
[1777178778408,31.55,77538.79,0.0,0.78098,0.00022,12.76834]
[1777178785455,31.55,77538.57,0.0,0.78092,0.00022,12.7702]
[1777178791501,31.55,77538.05,0.0,0.78087,0.00022,12.76792]
[1777178797543,31.55,77537.69,0.0,0.78078,0.00022,12.77074]
[1777178802577,31.56,77540.54,0.0,0.78139,0.00022,12.75083]
[1777178807612,31.56,77539.15,0.0,0.78108,0.00022,12.76104]
[1777178815674,31.56,77538.02,0.0,0.78083,0.00022,12.76915]
[1777178820708,31.56,77538.28,0.0,0.78089,0.00022,12.76734]
[1777178825744,31.56,77537.57,0.0,0.78073,0.00022,12.77249]
[1777178830779,31.56,77537.02,0.0,0.78061,0.00022,12.77635]
[1777178833801,31.56,77543.59,0.0,0.78204,0.00022,12.72969]
[1777178834809,31.56,77552.56,0.0,0.78397,0.00021,12.66588]
[1777178835816,31.56,77554.21,0.0,0.78432,0.00021,12.65423]
[1777178840849,31.56,77553.27,0.0,0.78409,0.00021,12.66164]
[1777178845884,31.56,77552.16,0.0,0.78384,0.00021,12.67015]
[1777178850920,31.57,77558.17,0.0,0.78511,0.00021,12.62776]
[1777178855955,31.57,77561.45,0.0,0.78587,0.00021,12.59853]
[1777178858977,31.57,77567.7,0.0,0.7872,0.00021,12.55397]
[1777178859984,31.57,77581.61,0.0,0.79015,0.00021,12.45382]
[1777178860991,31.57,77589.12,0.0,0.79173,0.00021,12.39968]
[1777178867035,31.56,77587.83,0.0,0.79149,0.00021,12.40784]
[1777178868040,31.56,77595.15,0.0,0.79304,0.00021,12.35452]
[1777178869047,31.56,77608.05,0.0,0.79574,0.00021,12.26084]
[1777178874083,31.56,77608.55,0.0,0.79585,0.00021,12.25667]
[1777178879116,31.56,77605.57,0.0,0.79526,0.00021,12.27757]
[1777178884152,31.55,77615.72,0.0,0.79738,0.00021,12.20304]
[1777178889187,31.55,77610.38,0.0,0.79629,0.00021,12.24149]
[1777178894222,31.55,77607.95,0.0,0.7958,0.00021,12.25866]
[1777178899257,31.55,77605.26,0.0,0.79525,0.00021,12.27769]
[1777178904293,31.55,77603.9,0.0,0.79498,0.00021,12.28704]
[1777178909329,31.54,77598.61,0.0,0.7939,0.00021,12.32484]
[1777178913356,31.54,77591.33,0.0,0.79246,0.00021,12.37074]
[1777178918393,31.54,77589.96,0.0,0.7922,0.00021,12.37967]
[1777178920406,31.54,77599.0,0.0,0.7941,0.00021,12.31376]
[1777178921412,31.54,77606.52,0.0,0.79568,0.00021,12.259]
[1777178922420,31.53,77604.94,0.0,0.79535,0.00021,12.27041]
[1777178927948,31.53,77635.16,0.0,0.80159,0.0002,12.04938]
[1777178928461,31.53,77635.16,0.0,0.8016,0.0002,12.04927]
[1777178929470,31.53,77633.53,0.0,0.80126,0.0002,12.06123]
[1777178931498,31.53,77652.89,0.0,0.8052,0.0002,11.91899]
[1777178932513,31.53,77692.25,0.0,0.81305,0.0002,11.62763]
[1777178933516,31.53,77725.9,0.0,0.8196,0.00019,11.37711]
[1777178934523,31.53,77732.32,0.0,0.82083,0.00019,11.32941]
[1777178935532,31.53,77738.91,0.0,0.82208,0.00019,11.28047]
[1777178938029,31.54,77751.19,0.0,0.82438,0.00019,11.18978]
[1777178939558,31.54,77754.94,0.0,0.82508,0.00019,11.16197]
[1777178940564,31.54,77760.49,0.0,0.82612,0.00019,11.12069]
[1777178942583,31.54,77765.09,0.0,0.82696,0.00019,11.08702]
[1777178943592,31.54,77778.62,0.0,0.82947,0.00019,10.9858]
[1777178944597,31.55,77786.54,0.0,0.83093,0.00018,10.92686]
[1777178945607,31.55,77781.25,0.0,0.82994,0.00019,10.96709]
[1777178948103,31.55,77792.94,0.0,0.83206,0.00018,10.8806]
[1777178953664,31.58,77795.18,0.0,0.83229,0.00018,10.87113]
[1777178956685,31.58,77800.29,0.0,0.83319,0.00018,10.83434]
[1777178961720,31.61,77794.82,0.0,0.83199,0.00018,10.88362]
[1777178964741,31.61,77787.53,0.0,0.83061,0.00018,10.94002]
[1777178966755,31.62,77778.59,0.0,0.82894,0.00019,11.00779]
[1777178967764,31.62,77775.4,0.0,0.82831,0.00019,11.03307]
[1777178969776,31.62,77766.84,0.0,0.8267,0.00019,11.09777]
[1777178971795,31.63,77758.69,0.0,0.82521,0.00019,11.15395]
[1777178976826,31.64,77760.26,0.0,0.82544,0.00019,11.14471]
[1777178981860,31.64,77758.44,0.0,0.82504,0.00019,11.1608]
[1777178986895,31.65,77753.45,0.0,0.82404,0.00019,11.20057]
[1777178990924,31.66,77747.24,0.0,0.82281,0.00019,11.2488]
[1777178993945,31.66,77739.41,0.0,0.82129,0.00019,11.30859]
[1777178998980,31.67,77740.6,0.0,0.82147,0.00019,11.30161]
[1777179004015,31.68,77737.94,0.0,0.82092,0.00019,11.32324]
[1777179009051,31.68,77736.05,0.0,0.82051,0.00019,11.3391]
[1777179014086,31.69,77738.13,0.0,0.82087,0.00019,11.32521]
[1777179019120,31.69,77734.22,0.0,0.82008,0.00019,11.35597]
[1777179024156,31.7,77732.18,0.0,0.81965,0.00019,11.37263]
[1777179027177,31.7,77722.64,0.0,0.81779,0.00019,11.44465]
[1777179028184,31.7,77714.11,0.0,0.81612,0.00019,11.5084]
[1777179029191,31.7,77717.42,0.0,0.81675,0.00019,11.48432]
[1777179033219,31.71,77709.61,0.0,0.81527,0.00019,11.53757]
[1777179034226,31.71,77706.44,0.0,0.81463,0.00019,11.56174]
[1777179039262,31.72,77707.5,0.0,0.81479,0.00019,11.55573]
[1777179043290,31.72,77702.22,0.0,0.81372,0.0002,11.59619]
[1777179048325,31.73,77699.64,0.0,0.81318,0.0002,11.61664]
[1777179053359,31.73,77699.03,0.0,0.81303,0.0002,11.62248]
[1777179056380,31.74,77707.14,0.0,0.81459,0.00019,11.56347]
[1777179061418,31.74,77710.34,0.0,0.81517,0.00019,11.5416]
[1777179062426,31.75,77717.3,0.0,0.8165,0.00019,11.49055]
[1777179063430,31.75,77726.32,0.0,0.81823,0.00019,11.42428]
[1777179066453,31.75,77735.28,0.0,0.8199,0.00019,11.35951]
[1777179068470,31.76,77740.6,0.0,0.8209,0.00019,11.32094]
[1777179071485,31.76,77747.44,0.0,0.82217,0.00019,11.27105]
[1777179073507,31.76,77752.64,0.0,0.82314,0.00019,11.23319]
[1777179079048,31.77,77755.97,0.0,0.82371,0.00019,11.2105]
[1777179081555,31.77,77761.48,0.0,0.82471,0.00019,11.17091]
[1777179086590,31.78,77767.53,0.0,0.82578,0.00019,11.12854]
[1777179089117,31.79,77761.54,0.0,0.82464,0.00019,11.17408]
[1777179094647,31.79,77764.38,0.0,0.82517,0.00019,11.14952]
[1777179096660,31.8,77769.62,0.0,0.82612,0.00019,11.1116]
[1777179101695,31.81,77773.33,0.0,0.82674,0.00019,11.0868]
[1777179104716,31.81,77767.47,0.0,0.82561,0.00019,11.1319]
[1777179109751,31.82,77767.24,0.0,0.82551,0.00019,11.13603]
[1777179114787,31.83,77766.49,0.0,0.82531,0.00019,11.1439]
[1777179119822,31.84,77768.61,0.0,0.82565,0.00019,11.13046]
[1777179122843,31.84,77744.58,0.0,0.82109,0.00019,11.31017]
[1777179123853,31.84,77744.21,0.0,0.82101,0.00019,11.31354]
[1777179129397,31.85,77742.71,0.0,0.82066,0.00019,11.32731]
[1777179134929,31.86,77739.26,0.0,0.81993,0.00019,11.3554]
[1777179139964,31.87,77743.41,0.0,0.82066,0.00019,11.32711]
[1777179145000,31.88,77748.2,0.0,0.82152,0.00019,11.2936]
[1777179146007,31.88,77736.56,0.0,0.8193,0.00019,11.38002]
[1777179151041,31.88,77732.5,0.0,0.81856,0.00019,11.40537]
[1777179155069,31.89,77738.77,0.0,0.81972,0.00019,11.36033]
[1777179157085,31.89,77745.47,0.0,0.82098,0.00019,11.31128]
[1777179158090,31.89,77744.06,0.0,0.82071,0.00019,11.32199]
[1777179159153,31.89,77755.27,0.0,0.82282,0.00019,11.23938]
[1777179161126,31.89,77804.1,0.0,0.83185,0.00018,10.87734]
[1777179162134,31.89,77815.42,0.0,0.83389,0.00018,10.7936]
[1777179163140,31.89,77813.41,0.0,0.83352,0.00018,10.80912]
[1777179165153,31.9,77807.05,0.0,0.83233,0.00018,10.85772]
[1777179166163,31.9,77799.59,0.0,0.83096,0.00018,10.91365]
[1777179167167,31.9,77804.76,0.0,0.8319,0.00018,10.87563]
[1777179170188,31.91,77799.34,0.0,0.83088,0.00018,10.9172]
[1777179175224,31.91,77802.26,0.0,0.83136,0.00018,10.89765]
[1777179180260,31.92,77800.96,0.0,0.83107,0.00018,10.9095]
[1777179185294,31.93,77805.54,0.0,0.83185,0.00018,10.87775]
[1777179190330,31.94,77804.94,0.0,0.83167,0.00018,10.88497]
[1777179195365,31.94,77800.09,0.0,0.83074,0.00018,10.92318]
[1777179200401,31.95,77796.27,0.0,0.82999,0.00018,10.95344]
[1777179205436,31.96,77791.35,0.0,0.82905,0.00018,10.99155]
[1777179210470,31.96,77791.86,0.0,0.82911,0.00018,10.98933]
[1777179215504,31.97,77789.91,0.0,0.82879,0.00018,10.99887]
[1777179220541,31.97,77785.46,0.0,0.82791,0.00018,11.03408]
[1777179225575,31.98,77786.39,0.0,0.82803,0.00018,11.02924]
[1777179230610,31.99,77789.32,0.0,0.82851,0.00018,11.0101]
[1777179235645,32.0,77788.7,0.0,0.82833,0.00018,11.01732]
[1777179240684,32.0,77788.22,0.0,0.82818,0.00018,11.02346]
[1777179245718,32.01,77790.21,0.0,0.82848,0.00018,11.01127]
[1777179250753,32.02,77790.45,0.0,0.82846,0.00018,11.0121]
[1777179255789,32.03,77795.21,0.0,0.82927,0.00018,10.97949]
[1777179257802,32.03,77796.94,0.0,0.82956,0.00018,10.96804]
[1777179260327,32.04,77803.69,0.0,0.83076,0.00018,10.91945]
[1777179260825,32.04,77803.69,0.0,0.83074,0.00018,10.9201]
[1777179265860,32.05,77803.91,0.0,0.83069,0.00018,10.92216]
[1777179270894,32.07,77803.39,0.0,0.8305,0.00018,10.93005]
[1777179275929,32.08,77801.68,0.0,0.83017,0.00018,10.9403]
[1777179278951,32.09,77795.44,0.0,0.82897,0.00018,10.98864]
[1777179280467,32.09,77794.45,0.0,0.82876,0.00018,10.99732]
[1777179286000,32.1,77793.81,0.0,0.82856,0.00018,11.00546]
[1777179291041,32.11,77796.64,0.0,0.82899,0.00018,10.98799]
[1777179296071,32.13,77792.12,0.0,0.82808,0.00018,11.02468]
[1777179301105,32.14,77794.54,0.0,0.82845,0.00018,11.01004]
[1777179306140,32.15,77796.11,0.0,0.82865,0.00018,11.00189]
[1777179311176,32.16,77794.33,0.0,0.82824,0.00018,11.01836]
[1777179312185,32.16,77786.98,0.0,0.82688,0.00018,11.0731]
[1777179313192,32.16,77784.09,0.0,0.82633,0.00018,11.09493]
[1777179318228,32.17,77781.53,0.0,0.82579,0.00018,11.11644]
[1777179325279,32.18,77783.09,0.0,0.82599,0.00018,11.10865]
[1777179330323,32.19,77782.8,0.0,0.82587,0.00018,11.11343]
[1777179331327,32.19,77769.26,0.0,0.82342,0.00019,11.20695]
[1777179332333,32.2,77760.98,0.0,0.82186,0.00019,11.2682]
[1777179333340,32.2,77759.91,0.0,0.82165,0.00019,11.27654]
[1777179335355,32.2,77766.46,0.0,0.82285,0.00019,11.22958]
[1777179340389,32.21,77764.3,0.0,0.82238,0.00019,11.24806]
[1777179345425,32.22,77762.04,0.0,0.82189,0.00019,11.26712]
[1777179350460,32.23,77763.84,0.0,0.82215,0.00019,11.25692]
[1777179354487,32.24,77769.0,0.0,0.82307,0.00019,11.22112]
[1777179360530,32.25,77771.37,0.0,0.82343,0.00019,11.20675]
[1777179364558,32.25,77787.57,0.0,0.82639,0.00018,11.08976]
[1777179366572,32.25,77788.34,0.0,0.82651,0.00018,11.085]
[1777179371606,32.26,77785.35,0.0,0.8259,0.00018,11.10901]
[1777179378655,32.27,77780.46,0.0,0.82494,0.00018,11.14733]
[1777179383691,32.28,77781.27,0.0,0.82505,0.00018,11.14301]
[1777179388726,32.28,77779.16,0.0,0.82461,0.00018,11.16038]
[1777179392755,32.29,77772.96,0.0,0.8235,0.00019,11.20077]
[1777179397792,32.3,77766.44,0.0,0.82222,0.00019,11.25101]
[1777179401310,32.3,77759.88,0.0,0.82095,0.00019,11.30055]
[1777179406857,32.31,77754.83,0.0,0.81993,0.00019,11.34034]
[1777179411378,32.32,77749.56,0.0,0.81889,0.00019,11.38059]
[1777179416927,32.33,77746.9,0.0,0.81832,0.00019,11.40251]
[1777179421962,32.33,77745.0,0.0,0.81791,0.00019,11.41834]
[1777179425991,32.34,77755.99,0.0,0.81995,0.00019,11.33997]
[1777179426997,32.34,77755.65,0.0,0.81987,0.00019,11.34294]
[1777179432033,32.35,77752.89,0.0,0.81929,0.00019,11.36533]
[1777179437068,32.36,77757.2,0.0,0.82004,0.00019,11.33625]
[1777179442104,32.37,77757.83,0.0,0.8201,0.00019,11.33396]
[1777179447138,32.37,77764.31,0.0,0.82126,0.00019,11.2891]
[1777179452172,32.38,77764.66,0.0,0.82133,0.00019,11.28276]
[1777179456202,32.39,77772.37,0.0,0.82272,0.00019,11.22848]
[1777179461728,32.4,77771.32,0.0,0.82247,0.00019,11.23836]
[1777179467279,32.4,77772.29,0.0,0.8226,0.00019,11.23314]
[1777179472314,32.41,77772.16,0.0,0.82253,0.00019,11.23599]
[1777179478355,32.42,77771.86,0.0,0.82242,0.00019,11.24042]
[1777179483390,32.42,77771.31,0.0,0.82227,0.00019,11.24616]
[1777179488426,32.43,77771.8,0.0,0.82232,0.00019,11.24431]
[1777179494468,32.44,77770.99,0.0,0.82212,0.00019,11.25227]
[1777179502523,32.45,77770.37,0.0,0.82194,0.00019,11.25946]
[1777179507558,32.45,77769.67,0.0,0.82177,0.00019,11.26619]
[1777179512595,32.46,77767.88,0.0,0.82147,0.00019,11.27444]
[1777179515618,32.46,77762.39,0.0,0.82041,0.00019,11.31546]
[1777179520651,32.47,77761.24,0.0,0.82016,0.00019,11.32521]
[1777179524679,32.47,77766.43,0.0,0.82109,0.00019,11.28912]
[1777179528708,32.48,77772.56,0.0,0.82218,0.00019,11.24651]
[1777179534748,32.49,77772.34,0.0,0.82207,0.00019,11.25099]
[1777179539783,32.5,77772.21,0.0,0.82199,0.00019,11.25429]
[1777179544820,32.5,77774.09,0.0,0.82228,0.00019,11.24306]
[1777179549853,32.51,77773.78,0.0,0.82216,0.00019,11.24767]
[1777179554889,32.52,77771.78,0.0,0.82173,0.00019,11.26448]
[1777179559924,32.53,77769.49,0.0,0.82125,0.00019,11.28328]
[1777179564959,32.54,77769.09,0.0,0.82112,0.00019,11.28823]
[1777179571001,32.54,77769.14,0.0,0.82114,0.00019,11.28395]
[1777179576037,32.55,77768.93,0.0,0.82105,0.00019,11.2875]
[1777179581071,32.56,77768.98,0.0,0.82101,0.00019,11.28917]
[1777179586107,32.56,77770.35,0.0,0.82121,0.00019,11.28128]
[1777179591142,32.57,77770.1,0.0,0.82112,0.00019,11.28516]
[1777179596176,32.58,77769.65,0.0,0.82098,0.00019,11.29046]
[1777179601211,32.59,77769.84,0.0,0.82097,0.00019,11.29107]
[1777179606247,32.59,77766.38,0.0,0.82027,0.00019,11.31808]
[1777179611282,32.6,77767.53,0.0,0.82044,0.00019,11.31175]
[1777179617326,32.61,77768.76,0.0,0.8206,0.00019,11.30532]
[1777179622850,32.62,77770.95,0.0,0.82095,0.00019,11.292]
[1777179628402,32.62,77772.62,0.0,0.8212,0.00019,11.28211]
[1777179633436,32.63,77773.47,0.0,0.82137,0.00019,11.27201]
[1777179638472,32.64,77773.73,0.0,0.82136,0.00019,11.27237]
[1777179640486,32.64,77765.84,0.0,0.81988,0.00019,11.33016]
[1777179641492,32.65,77761.53,0.0,0.81906,0.00019,11.36159]
[1777179643507,32.65,77757.31,0.0,0.81826,0.00019,11.3926]
[1777179644513,32.65,77751.74,0.0,0.8172,0.00019,11.43301]
[1777179646528,32.65,77748.14,0.0,0.81651,0.00019,11.45942]
[1777179650555,32.65,77740.4,0.0,0.81503,0.00019,11.51571]
[1777179655591,32.65,77736.99,0.0,0.81438,0.00019,11.54041]
[1777179660625,32.66,77737.33,0.0,0.81443,0.00019,11.53858]
[1777179665661,32.66,77736.73,0.0,0.81429,0.00019,11.54378]
[1777179670696,32.66,77734.8,0.0,0.81392,0.00019,11.55799]
[1777179675731,32.66,77734.23,0.0,0.8138,0.00019,11.56242]
[1777179680766,32.66,77733.92,0.0,0.81372,0.00019,11.56547]
[1777179686808,32.67,77733.72,0.0,0.81365,0.00019,11.56804]
[1777179691842,32.67,77739.34,0.0,0.81477,0.00019,11.52208]
[1777179696877,32.67,77735.89,0.0,0.8141,0.00019,11.54746]
[1777179700905,32.67,77730.44,0.0,0.81305,0.00019,11.58686]
[1777179705942,32.68,77726.51,0.0,0.81229,0.00019,11.61558]
[1777179710977,32.68,77725.89,0.0,0.81216,0.00019,11.62043]
[1777179716013,32.68,77726.85,0.0,0.81233,0.00019,11.61389]
[1777179721048,32.68,77727.64,0.0,0.81248,0.00019,11.60851]
[1777179726084,32.68,77729.94,0.0,0.81291,0.00019,11.59232]
[1777179731118,32.68,77731.86,0.0,0.81327,0.00019,11.57889]
[1777179736153,32.68,77739.22,0.0,0.81466,0.00019,11.52641]
[1777179742196,32.69,77739.38,0.0,0.81468,0.00019,11.5256]
[1777179747230,32.69,77735.77,0.0,0.81399,0.00019,11.55175]
[1777179753772,32.69,77735.05,0.0,0.81392,0.00019,11.55076]
[1777179759316,32.69,77734.55,0.0,0.81381,0.00019,11.55492]
[1777179764350,32.69,77734.01,0.0,0.81371,0.00019,11.55875]
[1777179770391,32.69,77733.48,0.0,0.81361,0.00019,11.56258]
[1777179776435,32.69,77733.41,0.0,0.81359,0.00019,11.56299]
[1777179783982,32.69,77732.63,0.0,0.81347,0.00019,11.56774]
[1777179789531,32.68,77732.26,0.0,0.81342,0.00019,11.56951]
[1777179794561,32.68,77732.98,0.0,0.81358,0.00019,11.56351]
[1777179799596,32.68,77730.66,0.0,0.81316,0.00019,11.57928]
[1777179804630,32.67,77727.52,0.0,0.81258,0.00019,11.60094]
[1777179809666,32.67,77723.75,0.0,0.81187,0.00019,11.62755]
[1777179814704,32.67,77719.16,0.0,0.81107,0.00019,11.6536]
[1777179819737,32.67,77719.58,0.0,0.81116,0.00019,11.65026]
[1777179824771,32.67,77725.53,0.0,0.8123,0.00019,11.60774]
[1777179829810,32.67,77725.41,0.0,0.81227,0.00019,11.60889]
[1777179836855,32.67,77726.0,0.0,0.81237,0.00019,11.60506]
[1777179842898,32.67,77721.4,0.0,0.81149,0.00019,11.63809]
[1777179848940,32.67,77722.28,0.0,0.81166,0.00019,11.63181]
[1777179853975,32.67,77721.32,0.0,0.81148,0.00019,11.63866]
[1777179860022,32.67,77716.79,0.0,0.81061,0.00019,11.67091]
[1777179865053,32.67,77715.52,0.0,0.81037,0.00019,11.67985]
[1777179870088,32.67,77713.97,0.0,0.81007,0.00019,11.69077]
[1777179875124,32.67,77713.21,0.0,0.81,0.00019,11.68972]
[1777179880158,32.67,77712.48,0.0,0.80987,0.00019,11.69479]
[1777179884187,32.67,77721.07,0.0,0.81152,0.00019,11.63339]
[1777179889222,32.67,77722.4,0.0,0.81177,0.00019,11.62413]
[1777179894757,32.67,77723.9,0.0,0.81205,0.00019,11.61366]
[1777179900299,32.67,77725.85,0.0,0.81241,0.00019,11.60004]
[1777179905349,32.67,77726.73,0.0,0.81257,0.00019,11.59404]
[1777179910386,32.67,77727.75,0.0,0.81276,0.00019,11.58703]
[1777179915421,32.68,77728.68,0.0,0.81293,0.00019,11.58067]
[1777179920457,32.68,77729.23,0.0,0.81303,0.00019,11.57705]
[1777179925492,32.68,77729.67,0.0,0.8131,0.00019,11.57422]
[1777179933549,32.68,77730.0,0.0,0.81322,0.00019,11.56601]
[1777179938583,32.68,77730.36,0.0,0.81328,0.00019,11.56378]
[1777179945117,32.68,77730.79,0.0,0.81335,0.00019,11.56124]
[1777179951674,32.69,77730.99,0.0,0.81338,0.00019,11.56033]
[1777179957716,32.69,77731.24,0.0,0.81341,0.00019,11.55906]
[1777179962753,32.69,77731.27,0.0,0.8134,0.00019,11.55927]
[1777179967787,32.69,77731.64,0.0,0.81346,0.00019,11.55707]
[1777179973829,32.69,77731.95,0.0,0.81351,0.00019,11.55544]
[1777179979870,32.69,77731.58,0.0,0.81342,0.00019,11.55871]
[1777179984905,32.7,77732.18,0.0,0.81352,0.00019,11.55496]
[1777179987932,32.7,77743.06,0.0,0.81558,0.00019,11.47734]
[1777179988934,32.7,77744.09,0.0,0.81576,0.00019,11.47017]
[1777179995982,32.7,77741.36,0.0,0.81528,0.00019,11.48498]
[1777180001018,32.71,77739.93,0.0,0.81498,0.00019,11.49636]
[1777180003031,32.71,77744.98,0.0,0.81592,0.00019,11.46059]
[1777180005046,32.71,77747.04,0.0,0.8163,0.00019,11.44614]
[1777180013102,32.72,77745.48,0.0,0.81598,0.00019,11.45864]
[1777180020151,32.72,77743.42,0.0,0.81556,0.00019,11.47459]
[1777180025186,32.72,77742.65,0.0,0.81539,0.00019,11.48075]
[1777180030221,32.72,77741.72,0.0,0.8152,0.00019,11.488]
[1777180033242,32.73,77736.21,0.0,0.81415,0.00019,11.52772]
[1777180038277,32.73,77736.19,0.0,0.81414,0.00019,11.52826]
[1777180043312,32.73,77736.79,0.0,0.81423,0.00019,11.52467]
[1777180050361,32.73,77737.2,0.0,0.81428,0.00019,11.52273]
[1777180055893,32.74,77737.21,0.0,0.81434,0.00019,11.51699]
[1777180061438,32.74,77737.83,0.0,0.81444,0.00019,11.51339]
[1777180066474,32.74,77738.4,0.0,0.81453,0.00019,11.51]
[1777180071508,32.74,77738.39,0.0,0.81451,0.00019,11.5107]
[1777180076542,32.75,77737.95,0.0,0.81441,0.00019,11.51448]
[1777180081579,32.75,77736.21,0.0,0.81407,0.00019,11.52732]
[1777180086612,32.75,77735.03,0.0,0.81385,0.00019,11.53567]
[1777180088626,32.75,77729.83,0.0,0.81286,0.00019,11.57284]
[1777180093744,32.75,77729.81,0.0,0.81284,0.00019,11.57335]
[1777180098779,32.75,77730.18,0.0,0.8129,0.00019,11.57116]
[1777180103814,32.75,77731.22,0.0,0.81311,0.00019,11.56337]
[1777180109856,32.75,77732.36,0.0,0.81335,0.00019,11.55443]
[1777180114891,32.74,77731.97,0.0,0.81337,0.00019,11.54999]
[1777180116321,32.74,77739.97,0.0,0.8149,0.00019,11.49238]
[1777180117911,32.74,77746.07,0.0,0.81605,0.00019,11.44855]
[1777180118919,32.74,77747.14,0.0,0.81626,0.00019,11.44081]
[1777180123954,32.74,77745.65,0.0,0.81598,0.00019,11.45121]
[1777180128990,32.74,77746.44,0.0,0.81614,0.00019,11.4453]
[1777180134025,32.74,77747.43,0.0,0.81633,0.00019,11.438]
[1777180140068,32.74,77746.92,0.0,0.81624,0.00019,11.44145]
[1777180142082,32.74,77766.27,0.0,0.81987,0.00019,11.30243]
[1777180143089,32.74,77782.72,0.0,0.82292,0.00018,11.18395]
[1777180144096,32.74,77788.73,0.0,0.82402,0.00018,11.14071]
[1777180149132,32.74,77787.66,0.0,0.82382,0.00018,11.14855]
[1777180154166,32.74,77787.93,0.0,0.82387,0.00018,11.14665]
[1777180159201,32.74,77788.23,0.0,0.82393,0.00018,11.14421]
[1777180164235,32.74,77789.92,0.0,0.82425,0.00018,11.13183]
[1777180169271,32.73,77790.14,0.0,0.8243,0.00018,11.12978]
[1777180174306,32.73,77794.77,0.0,0.82523,0.00018,11.08957]
[1777180178334,32.73,77801.46,0.0,0.82646,0.00018,11.04083]
[1777180180351,32.73,77812.81,0.0,0.82853,0.00018,10.95845]
[1777180181355,32.73,77819.73,0.0,0.82977,0.00018,10.90828]
[1777180186390,32.73,77808.52,0.0,0.82776,0.00018,10.98893]
[1777180191425,32.73,77803.21,0.0,0.82681,0.00018,11.027]
[1777180196460,32.73,77802.59,0.0,0.8267,0.00018,11.03128]
[1777180199481,32.73,77797.54,0.0,0.82578,0.00018,11.06772]
[1777180204516,32.73,77796.59,0.0,0.82561,0.00018,11.07449]
[1777180211565,32.73,77797.83,0.0,0.82584,0.00018,11.06542]
[1777180217022,32.73,77798.46,0.0,0.82596,0.00018,11.06077]
[1777180222642,32.73,77797.74,0.0,0.82583,0.00018,11.06584]
[1777180227677,32.72,77797.67,0.0,0.82582,0.00018,11.06616]
[1777180232711,32.72,77798.85,0.0,0.82611,0.00018,11.05107]
[1777180237749,32.72,77798.86,0.0,0.82612,0.00018,11.05088]
[1777180243790,32.72,77800.53,0.0,0.82642,0.00018,11.0387]
[1777180248825,32.72,77800.18,0.0,0.82636,0.00018,11.04115]
[1777180254868,32.72,77800.03,0.0,0.82634,0.00018,11.04213]
[1777180261920,32.72,77800.29,0.0,0.82639,0.00018,11.04014]
[1777180267375,32.72,77799.45,0.0,0.82624,0.00018,11.04611]
[1777180272994,32.72,77800.07,0.0,0.82635,0.00018,11.04153]
[1777180278031,32.72,77800.54,0.0,0.82644,0.00018,11.03809]
[1777180286086,32.72,77800.13,0.0,0.82637,0.00018,11.04101]
[1777180291121,32.72,77799.74,0.0,0.82637,0.00018,11.03739]
[1777180295154,32.72,77811.98,0.0,0.82859,0.00018,10.94882]
[1777180296157,32.72,77821.64,0.0,0.83034,0.00018,10.87866]
[1777180297585,32.72,77814.94,0.0,0.82913,0.00018,10.92727]
[1777180303215,32.72,77821.7,0.0,0.83034,0.00018,10.87839]
[1777180305229,32.72,77823.26,0.0,0.83062,0.00018,10.8673]
[1777180306237,32.72,77829.06,0.0,0.83165,0.00018,10.8254]
[1777180307657,32.72,77837.83,0.0,0.83321,0.00018,10.76187]
[1777180313286,32.72,77837.74,0.0,0.8332,0.00018,10.7624]
[1777180316330,32.72,77868.63,0.0,0.83863,0.00017,10.53811]
[1777180317327,32.72,77944.74,0.0,0.85148,0.00016,9.98553]
[1777180318335,32.72,78002.64,0.0,0.86078,0.00016,9.56635]
[1777180319342,32.73,78008.14,0.0,0.86158,0.00016,9.52988]
[1777180320349,32.74,78010.81,0.0,0.86192,0.00016,9.51424]
[1777180321360,32.75,78043.68,0.0,0.8669,0.00015,9.28148]
[1777180322367,32.75,78043.68,0.0,0.8669,0.00015,9.28172]
[1777180323371,32.77,78035.98,0.0,0.86563,0.00015,9.34155]
[1777180324378,32.77,78020.02,0.0,0.86315,0.00015,9.45724]
[1777180325385,32.77,78019.49,0.0,0.86305,0.00016,9.46182]
[1777180328408,32.8,78013.46,0.0,0.86192,0.00016,9.5143]
[1777180329416,32.8,78010.68,0.0,0.86147,0.00016,9.535]
[1777180331431,32.8,78000.07,0.0,0.85978,0.00016,9.61282]
[1777180332444,32.8,77992.39,0.0,0.85856,0.00016,9.66861]
[1777180333445,32.81,77990.9,0.0,0.85832,0.00016,9.67968]
[1777180338480,32.81,77987.56,0.0,0.85776,0.00016,9.70518]
[1777180343516,32.82,77981.38,0.0,0.85672,0.00016,9.75209]
[1777180344537,32.82,77973.73,0.0,0.85548,0.00016,9.80788]
[1777180345542,32.82,77962.83,0.0,0.85371,0.00016,9.88747]
[1777180347555,32.82,77977.69,0.0,0.85609,0.00016,9.7805]
[1777180348562,32.82,77974.89,0.0,0.85563,0.00016,9.80122]
[1777180352590,32.83,77962.21,0.0,0.85362,0.00016,9.88804]
[1777180353596,32.83,77955.4,0.0,0.85251,0.00016,9.93759]
[1777180354603,32.83,77954.16,0.0,0.8523,0.00016,9.94683]
[1777180359638,32.83,77952.9,0.0,0.85207,0.00016,9.95713]
[1777180360646,32.84,77958.45,0.0,0.85297,0.00016,9.91725]
[1777180361654,32.84,77969.54,0.0,0.85476,0.00016,9.83743]
[1777180362659,32.84,77972.56,0.0,0.85524,0.00016,9.81574]
[1777180367695,32.84,77968.54,0.0,0.85456,0.00016,9.84624]
[1777180371723,32.85,77975.87,0.0,0.8557,0.00016,9.795]
[1777180372733,32.85,77998.44,0.0,0.85927,0.00016,9.63336]
[1777180373737,32.85,78008.22,0.0,0.86081,0.00016,9.56298]
[1777180374744,32.87,78002.68,0.0,0.8598,0.00016,9.60928]
[1777180376759,32.87,78001.24,0.0,0.85955,0.00016,9.62094]
[1777180381800,32.88,78000.42,0.0,0.85935,0.00016,9.62972]
[1777180386828,32.89,77998.53,0.0,0.85901,0.00016,9.64562]
[1777180388256,32.89,77993.25,0.0,0.85815,0.00016,9.68451]
[1777180389851,32.89,77995.03,0.0,0.85842,0.00016,9.67247]
[1777180393878,32.9,78006.47,0.0,0.86019,0.00016,9.59172]
[1777180394885,32.9,78013.19,0.0,0.86123,0.00016,9.54393]
[1777180395899,32.9,78019.26,0.0,0.86217,0.00016,9.50037]
[1777180396898,32.9,78032.34,0.0,0.86418,0.00015,9.40686]
[1777180398331,32.92,78052.48,0.0,0.86712,0.00015,9.26908]
[1777180398917,32.92,78052.48,0.0,0.86712,0.00015,9.26935]
[1777180399921,32.92,78063.98,0.0,0.86884,0.00015,9.18758]
[1777180400928,32.92,78074.95,0.0,0.87047,0.00015,9.10985]
[1777180401934,32.92,78081.39,0.0,0.87142,0.00015,9.06403]
[1777180402941,32.92,78089.05,0.0,0.87253,0.00015,9.01048]
[1777180403958,32.92,78106.39,0.0,0.87505,0.00014,8.88778]
[1777180406973,32.93,78114.0,0.0,0.87613,0.00014,8.83492]
[1777180408402,32.93,78101.0,0.0,0.87424,0.00015,8.92735]
[1777180408989,32.93,78101.0,0.0,0.87424,0.00015,8.9277]
[1777180411004,32.93,78098.97,0.0,0.874,0.00015,8.93632]
[1777180414022,32.93,78082.92,0.0,0.87162,0.00015,9.05154]
[1777180415029,32.94,78071.17,0.0,0.86987,0.00015,9.13575]
[1777180416035,32.94,78064.01,0.0,0.86879,0.00015,9.18727]
[1777180417046,32.94,78054.34,0.0,0.86732,0.00015,9.25702]
[1777180418472,32.94,78068.8,0.0,0.86947,0.00015,9.15464]
[1777180419058,32.94,78068.8,0.0,0.86946,0.00015,9.15542]
[1777180420065,32.95,78070.24,0.0,0.86965,0.00015,9.146]
[1777180425099,32.98,78067.53,0.0,0.86901,0.00015,9.17698]
[1777180427113,32.98,78072.72,0.0,0.86976,0.00015,9.14102]
[1777180430135,32.99,78085.03,0.0,0.87156,0.00015,9.05508]
[1777180431141,32.99,78101.59,0.0,0.87397,0.00015,8.93835]
[1777180432148,33.01,78099.23,0.0,0.87347,0.00015,8.96275]
[1777180435169,33.04,78108.91,0.0,0.87468,0.00014,8.90365]
[1777180436177,33.04,78123.71,0.0,0.87681,0.00014,8.79936]
[1777180437184,33.04,78132.09,0.0,0.87799,0.00014,8.74124]
[1777180438622,33.04,78129.51,0.0,0.8776,0.00014,8.76027]
[1777180440205,33.05,78123.59,0.0,0.87673,0.00014,8.80365]
[1777180441211,33.05,78119.81,0.0,0.87617,0.00014,8.83106]
[1777180446247,33.06,78110.23,0.0,0.87471,0.00014,8.90239]
[1777180447258,33.06,78103.91,0.0,0.87378,0.00015,8.94763]
[1777180448705,33.08,78103.15,0.0,0.87356,0.00015,8.95878]
[1777180450275,33.12,78108.86,0.0,0.87407,0.00014,8.93408]
[1777180454303,33.21,78099.25,0.0,0.87205,0.00015,9.03269]
[1777180455310,33.23,78086.63,0.0,0.87006,0.00015,9.12801]
[1777180456318,33.25,78080.68,0.0,0.86902,0.00015,9.17792]
[1777180457327,33.28,78074.83,0.0,0.868,0.00015,9.22637]
[1777180458774,33.28,78074.08,0.0,0.86789,0.00015,9.23201]
[1777180464383,33.28,78078.14,0.0,0.86845,0.00015,9.20542]
[1777180466394,33.29,78083.4,0.0,0.86921,0.00015,9.1691]
[1777180468845,33.3,78073.64,0.0,0.86766,0.00015,9.24283]
[1777180471429,33.31,78126.18,0.0,0.87536,0.00014,8.86922]
[1777180472436,33.31,78126.18,0.0,0.87535,0.00014,8.86986]
[1777180473444,33.32,78127.17,0.0,0.87538,0.00014,8.86866]
[1777180475457,33.33,78119.52,0.0,0.87426,0.00014,8.9232]
[1777180477470,33.33,78114.61,0.0,0.87353,0.00014,8.95847]
[1777180479484,33.33,78111.28,0.0,0.87303,0.00014,8.98288]
[1777180481499,33.34,78121.94,0.0,0.87454,0.00014,8.90958]
[1777180482505,33.34,78129.16,0.0,0.87556,0.00014,8.85956]
[1777180483512,33.34,78144.97,0.0,0.87779,0.00014,8.74981]
[1777180484519,33.36,78148.77,0.0,0.87818,0.00014,8.73049]
[1777180486534,33.36,78138.81,0.0,0.87675,0.00014,8.80116]
[1777180487541,33.38,78136.95,0.0,0.87638,0.00014,8.81983]
[1777180492576,33.39,78139.08,0.0,0.87662,0.00014,8.80774]
[1777180497611,33.41,78133.4,0.0,0.87566,0.00014,8.85503]
[1777180500632,33.41,78126.94,0.0,0.87471,0.00014,8.90156]
[1777180503653,33.42,78125.79,0.0,0.87451,0.00014,8.91167]
[1777180505667,33.42,78134.51,0.0,0.87573,0.00014,8.85191]
[1777180506675,33.42,78139.56,0.0,0.87643,0.00014,8.81734]
[1777180507681,33.43,78150.03,0.0,0.8779,0.00014,8.74515]
[1777180508707,33.44,78153.53,0.0,0.87829,0.00014,8.72561]
[1777180511712,33.44,78161.64,0.0,0.87939,0.00014,8.67098]
[1777180514733,33.45,78160.65,0.0,0.87922,0.00014,8.67961]
[1777180519767,33.46,78142.75,0.0,0.87665,0.00014,8.807]
[1777180520780,33.46,78131.98,0.0,0.8751,0.00014,8.88277]
[1777180521781,33.46,78131.75,0.0,0.87505,0.00014,8.88512]
[1777180526818,33.47,78131.59,0.0,0.87496,0.00014,8.89001]
[1777180531853,33.48,78128.74,0.0,0.87456,0.00014,8.90669]
[1777180532859,33.49,78134.65,0.0,0.87538,0.00014,8.86636]
[1777180537896,33.5,78129.66,0.0,0.87459,0.00014,8.90525]
[1777180540927,33.5,78121.88,0.0,0.87343,0.00014,8.9617]
[1777180541933,33.51,78133.18,0.0,0.87503,0.00014,8.88375]
[1777180542940,33.51,78138.41,0.0,0.87576,0.00014,8.84822]
[1777180545961,33.52,78133.18,0.0,0.87496,0.00014,8.88715]
[1777180546968,33.54,78125.44,0.0,0.87369,0.00014,8.94906]
[1777180547975,33.54,78123.3,0.0,0.87337,0.00014,8.96467]
[1777180549407,33.55,78116.21,0.0,0.87232,0.00014,9.01539]
[1777180551003,33.55,78094.09,0.0,0.86909,0.00015,9.17042]
[1777180552005,33.55,78086.91,0.0,0.86802,0.00015,9.22116]
[1777180553011,33.55,78084.06,0.0,0.86759,0.00015,9.2418]
[1777180554018,33.55,78083.68,0.0,0.86752,0.00015,9.24478]
[1777180556030,33.55,78075.15,0.0,0.86624,0.00015,9.30542]
[1777180558045,33.56,78067.4,0.0,0.86506,0.00015,9.36081]
[1777180559478,33.56,78062.68,0.0,0.86433,0.00015,9.39481]
[1777180562073,33.56,78063.69,0.0,0.86447,0.00015,9.38852]
[1777180564087,33.57,78074.43,0.0,0.86605,0.00015,9.31413]
[1777180566102,33.57,78074.37,0.0,0.86603,0.00015,9.31539]
[1777180568115,33.57,78069.32,0.0,0.86524,0.00015,9.35215]
[1777180570130,33.57,78065.63,0.0,0.86468,0.00015,9.37879]
[1777180575166,33.58,78068.31,0.0,0.86504,0.00015,9.36183]
[1777180579639,33.58,78073.64,0.0,0.8658,0.00015,9.32599]
[1777180582223,33.59,78078.32,0.0,0.86647,0.00015,9.2945]
[1777180586251,33.59,78069.77,0.0,0.86516,0.00015,9.35625]
[1777180587257,33.6,78061.49,0.0,0.8639,0.00015,9.41494]
[1777180588265,33.6,78056.56,0.0,0.86315,0.00015,9.45009]
[1777180590279,33.6,78055.19,0.0,0.86292,0.00015,9.46044]
[1777180595314,33.61,78061.51,0.0,0.86391,0.00015,9.41151]
[1777180596321,33.61,78068.38,0.0,0.86494,0.00015,9.36364]
[1777180597327,33.61,78070.74,0.0,0.86528,0.00015,9.34759]
[1777180602363,33.61,78068.29,0.0,0.86487,0.00015,9.36715]
[1777180607400,33.62,78062.98,0.0,0.86402,0.00015,9.40659]
[1777180611426,33.63,78058.82,0.0,0.86336,0.00015,9.43735]
[1777180615454,33.63,78049.05,0.0,0.86184,0.00015,9.50751]
[1777180616460,33.63,78054.67,0.0,0.86269,0.00015,9.46844]
[1777180618477,33.63,78058.98,0.0,0.86332,0.00015,9.43909]
[1777180622503,33.64,78052.55,0.0,0.86232,0.00015,9.48577]
[1777180624517,33.64,78043.9,0.0,0.86099,0.00015,9.54711]
[1777180630009,33.65,78039.8,0.0,0.86032,0.00015,9.57774]
[1777180631568,33.65,78072.38,0.0,0.86524,0.00015,9.34987]
[1777180632574,33.65,78105.31,0.0,0.87009,0.00015,9.12039]
[1777180633581,33.65,78103.63,0.0,0.86984,0.00015,9.13251]
[1777180637609,33.66,78110.88,0.0,0.87086,0.00015,9.08361]
[1777180642645,33.66,78135.08,0.0,0.87429,0.00014,8.91781]
[1777180643651,33.66,78152.7,0.0,0.87677,0.00014,8.79632]
[1777180644658,33.66,78156.9,0.0,0.87735,0.00014,8.76793]
[1777180649692,33.67,78151.82,0.0,0.87661,0.00014,8.80453]
[1777180651719,33.67,78141.26,0.0,0.87518,0.00014,8.87164]
[1777180652713,33.67,78136.5,0.0,0.87448,0.00014,8.9057]
[1777180654727,33.68,78131.49,0.0,0.87376,0.00014,8.94108]
[1777180655735,33.68,78121.51,0.0,0.87231,0.00014,9.01095]
[1777180656741,33.68,78116.84,0.0,0.87163,0.00014,9.04393]
[1777180658756,33.68,78112.67,0.0,0.871,0.00014,9.07389]
[1777180663792,33.69,78112.42,0.0,0.87092,0.00014,9.07787]
[1777180668826,33.7,78105.83,0.0,0.86992,0.00015,9.12587]
[1777180669833,33.7,78093.85,0.0,0.86815,0.00015,9.20993]
[1777180670857,33.7,78091.07,0.0,0.86773,0.00015,9.22985]
[1777180672855,33.7,78083.38,0.0,0.86657,0.00015,9.2845]
[1777180673862,33.7,78077.03,0.0,0.86562,0.00015,9.32928]
[1777180674872,33.7,78073.03,0.0,0.86502,0.00015,9.35761]
[1777180676882,33.71,78070.14,0.0,0.86457,0.00015,9.37849]
[1777180679907,33.71,78066.27,0.0,0.86397,0.00015,9.40642]
[1777180684941,33.71,78067.91,0.0,0.86419,0.00015,9.3962]
[1777180689975,33.72,78069.63,0.0,0.86442,0.00015,9.38549]
[1777180690983,33.72,78078.56,0.0,0.86575,0.00015,9.3234]
[1777180691989,33.72,78077.81,0.0,0.86563,0.00015,9.32898]
[1777180694003,33.72,78069.95,0.0,0.86444,0.00015,9.38453]
[1777180695010,33.72,78071.84,0.0,0.86472,0.00015,9.37158]
[1777180700046,33.73,78066.99,0.0,0.86397,0.00015,9.40675]
[1777180705081,33.73,78061.82,0.0,0.86316,0.00015,9.44396]
[1777180708102,33.73,78052.8,0.0,0.86179,0.00015,9.50752]
[1777180709109,33.73,78047.43,0.0,0.86096,0.00015,9.54556]
[1777180711124,33.73,78041.27,0.0,0.86008,0.00015,9.58296]
[1777180713138,33.74,78034.25,0.0,0.85899,0.00015,9.63303]
[1777180716172,33.74,78061.33,0.0,0.86308,0.00015,9.44473]
[1777180717181,33.74,78061.33,0.0,0.86307,0.00015,9.44521]
[1777180718187,33.74,78070.84,0.0,0.8645,0.00015,9.37911]
[1777180719194,33.74,78077.77,0.0,0.86552,0.00015,9.3314]
[1777180720631,33.75,78068.42,0.0,0.86411,0.00015,9.39728]
[1777180722215,33.75,78059.79,0.0,0.86279,0.00015,9.45822]
[1777180723223,33.75,78061.29,0.0,0.86302,0.00015,9.44794]
[1777180728258,33.75,78059.56,0.0,0.86273,0.00015,9.46123]
[1777180730702,33.76,78053.51,0.0,0.86178,0.00015,9.50526]
[1777180732286,33.76,78046.88,0.0,0.86076,0.00015,9.55214]
[1777180733292,33.76,78051.12,0.0,0.86139,0.00015,9.52293]
[1777180735307,33.76,78053.68,0.0,0.86176,0.00015,9.50603]
[1777180740773,33.77,78054.01,0.0,0.86175,0.00015,9.50671]
[1777180746384,33.78,78056.16,0.0,0.86202,0.00015,9.49421]
[1777180751418,33.79,78053.0,0.0,0.86149,0.00015,9.51879]
[1777180756454,33.8,78052.56,0.0,0.86137,0.00015,9.52422]
[1777180761490,33.8,78048.57,0.0,0.86071,0.00015,9.55436]
[1777180766526,33.84,78050.68,0.0,0.86075,0.00015,9.55282]
[1777180771585,33.85,78045.3,0.0,0.85996,0.00015,9.58592]
[1777180772569,33.85,78086.67,0.0,0.86618,0.00015,9.29799]
[1777180773575,33.85,78123.14,0.0,0.87149,0.00014,9.04559]
[1777180774582,33.85,78132.02,0.0,0.87275,0.00014,8.985]
[1777180775589,33.85,78132.35,0.0,0.87279,0.00014,8.98322]
[1777180781052,33.87,78132.26,0.0,0.87268,0.00014,8.98858]
[1777180786669,33.88,78128.11,0.0,0.87201,0.00014,9.02112]
[1777180792709,33.89,78125.99,0.0,0.87163,0.00014,9.03907]
[1777180797744,33.9,78123.04,0.0,0.87113,0.00014,9.0632]
[1777180802780,33.91,78109.03,0.0,0.86904,0.00015,9.16333]
[1777180803787,33.91,78102.17,0.0,0.86803,0.00015,9.2113]
[1777180805800,33.92,78092.24,0.0,0.86655,0.00015,9.28095]
[1777180807814,33.92,78087.06,0.0,0.86577,0.00015,9.31761]
[1777180812850,33.92,78084.71,0.0,0.86538,0.00015,9.33566]
[1777180814864,33.92,78090.96,0.0,0.8663,0.00015,9.29267]
[1777180815870,33.93,78108.91,0.0,0.86891,0.00015,9.16938]
[1777180816879,33.93,78122.33,0.0,0.87084,0.00014,9.07739]
[1777180820907,33.93,78126.28,0.0,0.87137,0.00014,9.05193]
[1777180825943,33.94,78131.75,0.0,0.8721,0.00014,9.01668]
[1777180830979,33.95,78132.3,0.0,0.87212,0.00014,9.01577]
[1777180836015,33.96,78132.48,0.0,0.87214,0.00014,9.01222]
[1777180841058,33.97,78134.95,0.0,0.87244,0.00014,8.99799]
[1777180844078,33.98,78140.83,0.0,0.87324,0.00014,8.95929]
[1777180849115,33.98,78143.69,0.0,0.87358,0.00014,8.94261]
[1777180854150,33.99,78146.66,0.0,0.87394,0.00014,8.92523]
[1777180859185,34.0,78146.33,0.0,0.87383,0.00014,8.9305]
[1777180864221,34.01,78146.89,0.0,0.87386,0.00014,8.92948]
[1777180869254,34.02,78140.59,0.0,0.87291,0.00014,8.97541]
[1777180874290,34.03,78138.83,0.0,0.87259,0.00014,8.99102]
[1777180879326,34.04,78138.25,0.0,0.87244,0.00014,8.99826]
[1777180884361,34.05,78137.87,0.0,0.87232,0.00014,9.00406]
[1777180889395,34.05,78136.98,0.0,0.87215,0.00014,9.01248]
[1777180894432,34.07,78133.26,0.0,0.87162,0.00014,9.03511]
[1777180899467,34.08,78131.11,0.0,0.87123,0.00014,9.05355]
[1777180903494,34.08,78115.25,0.0,0.86889,0.00014,9.16536]
[1777180904501,34.09,78107.74,0.0,0.86779,0.00015,9.21762]
[1777180905509,34.09,78103.59,0.0,0.86717,0.00015,9.2467]
[1777180906516,34.09,78096.87,0.0,0.86618,0.00015,9.29348]
[1777180907523,34.09,78092.08,0.0,0.86546,0.00015,9.3269]
[1777180910547,34.09,78086.58,0.0,0.86463,0.00015,9.36581]
[1777180911980,34.09,78093.53,0.0,0.86565,0.00015,9.31836]
[1777180913568,34.1,78101.74,0.0,0.86685,0.00015,9.26208]
[1777180914576,34.1,78104.81,0.0,0.86729,0.00015,9.24134]
[1777180919611,34.1,78106.78,0.0,0.86753,0.00015,9.23001]
[1777180924651,34.11,78101.29,0.0,0.86668,0.00015,9.27002]
[1777180928678,34.11,78096.04,0.0,0.86588,0.00015,9.30772]
[1777180932123,34.12,78090.14,0.0,0.86498,0.00015,9.34962]
[1777180937741,34.12,78085.63,0.0,0.86429,0.00015,9.38205]
[1777180942775,34.13,78084.66,0.0,0.86412,0.00015,9.38994]
[1777180947815,34.13,78084.08,0.0,0.86401,0.00015,9.39517]
[1777180952846,34.13,78082.44,0.0,0.86381,0.00015,9.40124]
[1777180958887,34.14,78081.8,0.0,0.86368,0.00015,9.4073]
[1777180963923,34.14,78081.94,0.0,0.86368,0.00015,9.40753]
[1777180968958,34.15,78078.81,0.0,0.86319,0.00015,9.4303]
[1777180973994,34.15,78073.58,0.0,0.86235,0.00015,9.46912]
[1777180979031,34.18,78070.61,0.0,0.86171,0.00015,9.49871]
[1777180985072,34.23,78070.24,0.0,0.86134,0.00015,9.51593]
[1777180989100,34.27,78064.48,0.0,0.86021,0.00015,9.56796]
[1777180994135,34.3,78062.13,0.0,0.8596,0.00015,9.59573]
[1777180997157,34.31,78056.12,0.0,0.85866,0.00015,9.63852]
[1777181002192,34.31,78055.16,0.0,0.85847,0.00015,9.64728]
[1777181007226,34.32,78050.22,0.0,0.85768,0.00015,9.68333]
[1777181010247,34.32,78042.81,0.0,0.85652,0.00015,9.73537]
[1777181015283,34.33,78041.31,0.0,0.85634,0.00015,9.74061]
[1777181020317,34.33,78042.35,0.0,0.85647,0.00015,9.73478]
[1777181024346,34.33,78050.59,0.0,0.8577,0.00015,9.67918]
[1777181025354,34.34,78056.57,0.0,0.8586,0.00015,9.63841]
[1777181030389,34.34,78053.49,0.0,0.85809,0.00015,9.66167]
[1777181035424,34.35,78060.7,0.0,0.85914,0.00015,9.6142]
[1777181040458,34.36,78060.05,0.0,0.85899,0.00015,9.62111]
[1777181046501,34.37,78061.78,0.0,0.85918,0.00015,9.61219]
[1777181047510,34.37,78054.74,0.0,0.85811,0.00015,9.66105]
[1777181048517,34.37,78049.09,0.0,0.85724,0.00015,9.7003]
[1777181053033,34.37,78038.75,0.0,0.85562,0.00015,9.77313]
[1777181058589,34.38,78038.2,0.0,0.85551,0.00015,9.77826]
[1777181063624,34.38,78035.67,0.0,0.85509,0.00015,9.79697]
[1777181068659,34.39,78034.34,0.0,0.85486,0.00015,9.80724]
[1777181071680,34.39,78028.16,0.0,0.85396,0.00015,9.84394]
[1777181073191,34.39,78032.73,0.0,0.85467,0.00015,9.81272]
[1777181074703,34.39,78036.16,0.0,0.85519,0.00015,9.78928]
[1777181079736,34.39,78036.02,0.0,0.85515,0.00015,9.79135]
[1777181084772,34.4,78037.02,0.0,0.85528,0.00015,9.78553]
[1777181089807,34.4,78037.67,0.0,0.85535,0.00015,9.78218]
[1777181094844,34.4,78038.64,0.0,0.85548,0.00015,9.77664]
[1777181099879,34.41,78038.84,0.0,0.85548,0.00015,9.77642]
[1777181104913,34.41,78038.07,0.0,0.85534,0.00015,9.78286]
[1777181110957,34.41,78036.5,0.0,0.85507,0.00015,9.79489]
[1777181116998,34.42,78035.87,0.0,0.85495,0.00015,9.8003]
[1777181122033,34.42,78033.3,0.0,0.85453,0.00015,9.81881]
[1777181127069,34.42,78031.16,0.0,0.85419,0.00015,9.83419]
[1777181132103,34.42,78034.61,0.0,0.85478,0.00015,9.80463]
[1777181137139,34.43,78034.31,0.0,0.85472,0.00015,9.80745]
[1777181142174,34.43,78032.98,0.0,0.8545,0.00015,9.81731]
[1777181147209,34.43,78030.14,0.0,0.85405,0.00015,9.83747]
[1777181152244,34.43,78030.14,0.0,0.85403,0.00015,9.83798]
[1777181157279,34.43,78029.07,0.0,0.85386,0.00015,9.84576]
[1777181162314,34.44,78029.09,0.0,0.85385,0.00015,9.84602]
[1777181165335,34.44,78037.04,0.0,0.85507,0.00015,9.7917]
[1777181166342,34.44,78044.29,0.0,0.85618,0.00015,9.74208]
[1777181168356,34.44,78050.72,0.0,0.85715,0.00015,9.69845]
[1777181172384,34.44,78060.22,0.0,0.85857,0.00015,9.63441]
[1777181177419,34.45,78063.14,0.0,0.85898,0.00015,9.61572]
[1777181182454,34.45,78062.41,0.0,0.85884,0.00015,9.6221]
[1777181187488,34.46,78058.62,0.0,0.85824,0.00015,9.64929]
[1777181192523,34.46,78055.61,0.0,0.85783,0.00015,9.66503]
[1777181197559,34.47,78054.42,0.0,0.8576,0.00015,9.67507]
[1777181202594,34.47,78058.61,0.0,0.8582,0.00015,9.6483]
[1777181204607,34.48,78081.61,0.0,0.86163,0.00015,9.4916]
[1777181205615,34.48,78091.42,0.0,0.86308,0.00015,9.42505]
[1777181211656,34.48,78087.86,0.0,0.86252,0.00015,9.45097]
[1777181216692,34.49,78096.57,0.0,0.86378,0.00015,9.39279]
[1777181218707,34.49,78103.18,0.0,0.86473,0.00015,9.34835]
[1777181222735,34.49,78115.09,0.0,0.86645,0.00015,9.26829]
[1777181224250,34.49,78121.51,0.0,0.86736,0.00014,9.22518]
[1777181224749,34.5,78121.51,0.0,0.86735,0.00014,9.2256]
[1777181225755,34.5,78114.69,0.0,0.86636,0.00015,9.27248]
[1777181226763,34.5,78112.38,0.0,0.86601,0.00015,9.28858]
[1777181231798,34.5,78109.09,0.0,0.8655,0.00015,9.31265]
[1777181236832,34.51,78109.59,0.0,0.86554,0.00015,9.31064]
[1777181241867,34.51,78110.73,0.0,0.86568,0.00015,9.30423]
[1777181246903,34.52,78114.68,0.0,0.86623,0.00015,9.27863]
[1777181248916,34.52,78124.95,0.0,0.8677,0.00014,9.20934]
[1777181249923,34.52,78129.54,0.0,0.86836,0.00014,9.17851]
[1777181254958,34.52,78130.5,0.0,0.86852,0.00014,9.16774]
[1777181259994,34.53,78133.16,0.0,0.86886,0.00014,9.15183]
[1777181266037,34.54,78138.09,0.0,0.86951,0.00014,9.12104]
[1777181268051,34.54,78144.65,0.0,0.87042,0.00014,9.07744]
[1777181269061,34.54,78152.32,0.0,0.8715,0.00014,9.02598]
[1777181270066,34.55,78154.99,0.0,0.87187,0.00014,9.00848]
[1777181275101,34.55,78157.93,0.0,0.87225,0.00014,8.99013]
[1777181280135,34.56,78161.56,0.0,0.87272,0.00014,8.96721]
[1777181285171,34.56,78161.37,0.0,0.87266,0.00014,8.97015]
[1777181288193,34.56,78167.05,0.0,0.87344,0.00014,8.93272]
[1777181293228,34.57,78166.2,0.0,0.87328,0.00014,8.94029]
[1777181298263,34.58,78169.39,0.0,0.87368,0.00014,8.92099]
[1777181303296,34.58,78174.81,0.0,0.87441,0.00014,8.88588]
[1777181305311,34.58,78180.56,0.0,0.87519,0.00014,8.84793]
[1777181307325,34.58,78187.79,0.0,0.87618,0.00014,8.79952]
[1777181308333,34.58,78189.34,0.0,0.87639,0.00014,8.78941]
[1777181310347,34.59,78182.29,0.0,0.8754,0.00014,8.83759]
[1777181311354,34.59,78160.55,0.0,0.87244,0.00014,8.9783]
[1777181312363,34.59,78152.87,0.0,0.87134,0.00014,9.03083]
[1777181313368,34.59,78149.76,0.0,0.87089,0.00014,9.05243]
[1777181315381,34.59,78145.09,0.0,0.87021,0.00014,9.08507]
[1777181319411,34.6,78139.95,0.0,0.86943,0.00014,9.12219]
[1777181324447,34.61,78139.36,0.0,0.8693,0.00014,9.12852]
[1777181327467,34.61,78133.01,0.0,0.86836,0.00014,9.17291]
[1777181328477,34.61,78126.63,0.0,0.86744,0.00014,9.21655]
[1777181331494,34.62,78121.32,0.0,0.86665,0.00014,9.25358]
[1777181334515,34.62,78115.27,0.0,0.86575,0.00015,9.29554]
[1777181339551,34.62,78114.49,0.0,0.86561,0.00015,9.30222]
[1777181345123,34.63,78114.91,0.0,0.86564,0.00015,9.30081]
[1777181350629,34.63,78114.67,0.0,0.86557,0.00015,9.3042]
[1777181356670,34.64,78113.41,0.0,0.86535,0.00015,9.31453]
[1777181359691,34.64,78107.83,0.0,0.86452,0.00015,9.3532]
[1777181364727,34.65,78107.15,0.0,0.86439,0.00015,9.35901]
[1777181368755,34.65,78101.18,0.0,0.8635,0.00015,9.40047]
[1777181370769,34.65,78095.93,0.0,0.86272,0.00015,9.4365]
[1777181375804,34.65,78094.82,0.0,0.86262,0.00015,9.4383]
[1777181381845,34.65,78092.63,0.0,0.86227,0.00015,9.45403]
[1777181386881,34.66,78088.73,0.0,0.86168,0.00015,9.48115]
[1777181389901,34.66,78083.43,0.0,0.86089,0.00015,9.51747]
[1777181395474,34.66,78086.82,0.0,0.86137,0.00015,9.49549]
[1777181400981,34.67,78087.49,0.0,0.86143,0.00015,9.49271]
[1777181401988,34.67,78094.06,0.0,0.86239,0.00015,9.44878]
[1777181402995,34.67,78111.66,0.0,0.86497,0.00015,9.32941]
[1777181404002,34.67,78123.37,0.0,0.86666,0.00014,9.25028]
[1777181405562,34.67,78128.53,0.0,0.8674,0.00014,9.21573]
[1777181409051,34.68,78135.4,0.0,0.86834,0.00014,9.1712]
[1777181411068,34.68,78142.23,0.0,0.8693,0.00014,9.12607]
[1777181413079,34.68,78149.34,0.0,0.87028,0.00014,9.07918]
[1777181415631,34.69,78151.34,0.0,0.87055,0.00014,9.0664]
[1777181420128,34.69,78158.81,0.0,0.87157,0.00014,9.0179]
[1777181421135,34.69,78168.25,0.0,0.87288,0.00014,8.95477]
[1777181422142,34.69,78170.66,0.0,0.8732,0.00014,8.93911]
[1777181427177,34.7,78168.14,0.0,0.87281,0.00014,8.95804]
[1777181431205,34.71,78166.04,0.0,0.87255,0.00014,8.96768]
[1777181433218,34.71,78157.59,0.0,0.87133,0.00014,9.02616]
[1777181434226,34.71,78159.54,0.0,0.87159,0.00014,9.01373]
[1777181435773,34.72,78165.38,0.0,0.87238,0.00014,8.97587]
[1777181439261,34.72,78170.25,0.0,0.87302,0.00014,8.94516]
[1777181443289,34.73,78174.05,0.0,0.87348,0.00014,8.92289]
[1777181444297,34.74,78164.17,0.0,0.87209,0.00014,8.98986]
[1777181445842,34.74,78145.59,0.0,0.86945,0.00014,9.1161]
[1777181447317,34.74,78142.82,0.0,0.86904,0.00014,9.13534]
[1777181449333,34.74,78135.99,0.0,0.86805,0.00014,9.18245]
[1777181450341,34.74,78129.36,0.0,0.86709,0.00014,9.22768]
[1777181451346,34.75,78126.07,0.0,0.86661,0.00014,9.25029]
[1777181453362,34.75,78123.82,0.0,0.86628,0.00014,9.26555]
[1777181457393,34.75,78117.85,0.0,0.86539,0.00015,9.30707]
[1777181462429,34.75,78113.77,0.0,0.86478,0.00015,9.33579]
[1777181467464,34.76,78113.65,0.0,0.86474,0.00015,9.33764]
[1777181472500,34.76,78112.07,0.0,0.86449,0.00015,9.34935]
[1777181477535,34.76,78108.33,0.0,0.86391,0.00015,9.37614]
[1777181482570,34.78,78102.01,0.0,0.86286,0.00015,9.42463]
[1777181483576,34.78,78094.67,0.0,0.86177,0.00015,9.47477]
[1777181484584,34.78,78093.34,0.0,0.86157,0.00015,9.48409]
[1777181486602,34.78,78085.84,0.0,0.86046,0.00015,9.53502]
[1777181487606,34.78,78083.36,0.0,0.86009,0.00015,9.55181]
[1777181491633,34.78,78074.48,0.0,0.85884,0.00015,9.60532]
[1777181492640,34.78,78069.1,0.0,0.85803,0.00015,9.64224]
[1777181494654,34.79,78061.85,0.0,0.85692,0.00015,9.69213]
[1777181499689,34.79,78061.35,0.0,0.85683,0.00015,9.69618]
[1777181504724,34.79,78062.66,0.0,0.857,0.00015,9.68855]
[1777181506739,34.79,78069.51,0.0,0.85803,0.00015,9.64221]
[1777181508754,34.79,78073.87,0.0,0.85869,0.00015,9.6124]
[1777181513787,34.79,78073.63,0.0,0.85866,0.00015,9.61364]
[1777181518823,34.79,78074.03,0.0,0.85873,0.00015,9.61057]
[1777181523857,34.79,78070.69,0.0,0.85823,0.00015,9.63324]
[1777181527885,34.79,78062.82,0.0,0.85702,0.00015,9.68779]
[1777181532921,34.8,78063.03,0.0,0.85702,0.00015,9.68749]
[1777181537956,34.8,78058.02,0.0,0.85625,0.00015,9.7225]
[1777181542991,34.8,78055.5,0.0,0.85585,0.00015,9.74033]
[1777181548026,34.8,78055.55,0.0,0.85584,0.00015,9.74066]
[1777181553061,34.81,78060.13,0.0,0.85659,0.00015,9.70379]
[1777181556082,34.81,78064.7,0.0,0.85727,0.00015,9.67344]
[1777181561117,34.81,78066.61,0.0,0.85753,0.00015,9.66169]
[1777181566700,34.82,78066.06,0.0,0.85742,0.00015,9.66683]
[1777181571189,34.82,78060.45,0.0,0.85654,0.00015,9.70637]
[1777181573201,34.82,78056.58,0.0,0.85594,0.00015,9.73313]
[1777181578236,34.83,78055.94,0.0,0.85582,0.00015,9.73834]
[1777181585285,34.83,78055.67,0.0,0.85577,0.00015,9.7406]
[1777181588310,34.83,78051.33,0.0,0.85511,0.00015,9.7702]
[1777181593345,34.83,78046.47,0.0,0.85437,0.00015,9.80316]
[1777181598379,34.83,78043.87,0.0,0.85398,0.00015,9.82058]
[1777181601400,34.83,78048.88,0.0,0.85475,0.00015,9.78634]
[1777181606984,34.83,78048.55,0.0,0.8547,0.00015,9.78858]
[1777181610464,34.83,78043.39,0.0,0.85391,0.00015,9.82355]
[1777181613484,34.82,78040.11,0.0,0.85349,0.00015,9.83911]
[1777181618519,34.82,78044.74,0.0,0.85421,0.00015,9.80708]
[1777181623554,34.82,78048.94,0.0,0.85486,0.00015,9.77821]
[1777181627124,34.82,78052.6,0.0,0.85542,0.00015,9.75332]
[1777181632620,34.82,78052.18,0.0,0.85535,0.00015,9.75632]
[1777181637654,34.82,78054.9,0.0,0.85576,0.00015,9.73803]
[1777181642688,34.82,78056.46,0.0,0.856,0.00015,9.72721]
[1777181647724,34.82,78055.46,0.0,0.85589,0.00015,9.7324]
[1777181652758,34.81,78059.37,0.0,0.85652,0.00015,9.70418]
[1777181654773,34.81,78066.52,0.0,0.85761,0.00015,9.65502]
[1777181659808,34.81,78070.84,0.0,0.85828,0.00015,9.62456]
[1777181662830,34.8,78072.28,0.0,0.85851,0.00015,9.6143]
[1777181667866,34.8,78071.13,0.0,0.85836,0.00015,9.62113]
[1777181672900,34.8,78070.06,0.0,0.85832,0.00015,9.61989]
[1777181677934,34.79,78069.18,0.0,0.85823,0.00015,9.62388]
[1777181682970,34.78,78067.69,0.0,0.85806,0.00015,9.63157]
[1777181688008,34.77,78066.62,0.0,0.85794,0.00015,9.63679]
[1777181694047,34.77,78067.18,0.0,0.85808,0.00015,9.63054]
[1777181699082,34.76,78065.8,0.0,0.85791,0.00015,9.63789]
[1777181704118,34.75,78065.39,0.0,0.8579,0.00015,9.63862]
[1777181708146,34.75,78060.12,0.0,0.85713,0.00015,9.67333]
[1777181713181,34.75,78060.25,0.0,0.85717,0.00015,9.67141]
[1777181718216,34.74,78059.69,0.0,0.85711,0.00015,9.67418]
[1777181721236,34.74,78068.25,0.0,0.85841,0.00015,9.6154]
[1777181726271,34.74,78068.18,0.0,0.85841,0.00015,9.61536]
[1777181731306,34.73,78067.93,0.0,0.85849,0.00015,9.60868]
[1777181736341,34.73,78065.12,0.0,0.85811,0.00015,9.62594]
[1777181741377,34.72,78061.0,0.0,0.85753,0.00015,9.65206]
[1777181747964,34.71,78061.14,0.0,0.8576,0.00015,9.64885]
[1777181753460,34.71,78059.34,0.0,0.85735,0.00015,9.66015]
[1777181758496,34.71,78063.01,0.0,0.85792,0.00015,9.6342]
[1777181760509,34.71,78064.74,0.0,0.85819,0.00015,9.62216]
[1777181765545,34.71,78061.61,0.0,0.85773,0.00015,9.64292]
[1777181768105,34.7,78056.54,0.0,0.85697,0.00015,9.67699]
[1777181773608,34.7,78057.02,0.0,0.85706,0.00015,9.6728]
[1777181775621,34.7,78045.39,0.0,0.8553,0.00015,9.75176]
[1777181776630,34.7,78039.16,0.0,0.85434,0.00015,9.79425]
[1777181778174,34.7,78033.31,0.0,0.85344,0.00015,9.83416]
[1777181781664,34.7,78038.39,0.0,0.85423,0.00015,9.79922]
[1777181783678,34.7,78044.52,0.0,0.85518,0.00015,9.75713]
[1777181785692,34.68,78050.45,0.0,0.85622,0.00015,9.71054]
[1777181790727,34.66,78050.66,0.0,0.85638,0.00015,9.70318]
[1777181795761,34.65,78052.12,0.0,0.85676,0.00015,9.68318]
[1777181800797,34.63,78048.39,0.0,0.85632,0.00015,9.70264]
[1777181803818,34.62,78042.82,0.0,0.85554,0.00015,9.7373]
[1777181807846,34.58,78038.29,0.0,0.85513,0.00015,9.75564]
[1777181813889,34.51,78041.92,0.0,0.85611,0.00015,9.71132]
[1777181816910,34.49,78036.39,0.0,0.8554,0.00015,9.74286]
[1777181821945,34.49,78035.71,0.0,0.85534,0.00015,9.74571]
[1777181825974,34.46,78041.15,0.0,0.85637,0.00015,9.69958]
[1777181826981,34.46,78043.0,0.0,0.85666,0.00015,9.68655]
[1777181832018,34.45,78049.57,0.0,0.85769,0.00015,9.63996]
[1777181838598,34.45,78049.18,0.0,0.85767,0.00015,9.64083]
[1777181844101,34.44,78050.16,0.0,0.85785,0.00015,9.6328]
[1777181849136,34.43,78045.09,0.0,0.85716,0.00015,9.66361]
[1777181851151,34.43,78036.25,0.0,0.8559,0.00015,9.71719]
[1777181855181,34.42,78026.99,0.0,0.8545,0.00016,9.77952]
[1777181860213,34.42,78023.52,0.0,0.85401,0.00016,9.80119]
[1777181866256,34.41,78022.91,0.0,0.85398,0.00016,9.80256]
[1777181871291,34.36,78022.36,0.0,0.85421,0.00016,9.79173]
[1777181876327,34.3,78029.53,0.0,0.85578,0.00015,9.72186]
[1777181881362,34.27,78027.52,0.0,0.85564,0.00015,9.72799]
[1777181886396,34.26,78025.35,0.0,0.85541,0.00016,9.73823]
[1777181892438,34.25,78024.71,0.0,0.85535,0.00016,9.74063]
[1777181897473,34.24,78025.59,0.0,0.85552,0.00016,9.73292]
[1777181902510,34.24,78024.29,0.0,0.85536,0.00016,9.74028]
[1777181909092,34.23,78027.61,0.0,0.85591,0.00015,9.71547]
[1777181914593,34.23,78026.57,0.0,0.85586,0.00015,9.71456]
[1777181919629,34.22,78029.41,0.0,0.85633,0.00015,9.69363]
[1777181925671,34.22,78026.59,0.0,0.85592,0.00015,9.71186]
[1777181931712,34.22,78024.78,0.0,0.85567,0.00016,9.72316]
[1777181936747,34.21,78028.24,0.0,0.85622,0.00015,9.69828]
[1777181941783,34.21,78030.68,0.0,0.85662,0.00015,9.68066]
[1777181946817,34.21,78033.54,0.0,0.85707,0.00015,9.66032]
[1777181952860,34.21,78029.92,0.0,0.85653,0.00015,9.68467]
[1777181957896,34.21,78031.56,0.0,0.8568,0.00015,9.6727]
[1777181962930,34.2,78034.96,0.0,0.85733,0.00015,9.64852]
[1777181967966,34.2,78038.23,0.0,0.85785,0.00015,9.62525]
[1777181973004,34.2,78040.13,0.0,0.85823,0.00015,9.60499]
[1777181979044,34.2,78042.58,0.0,0.85862,0.00015,9.58733]
[1777181984079,34.19,78038.97,0.0,0.85809,0.00015,9.61154]
[1777181989669,34.19,78041.35,0.0,0.85847,0.00015,9.59411]
[1777181997170,34.19,78043.78,0.0,0.85887,0.00015,9.57623]
[1777181998177,34.19,78049.77,0.0,0.85978,0.00015,9.53467]
[1777182000191,34.19,78054.57,0.0,0.86052,0.00015,9.50127]
[1777182001198,34.19,78065.35,0.0,0.86215,0.00015,9.42678]
[1777182003214,34.19,78068.68,0.0,0.86265,0.00015,9.40385]
[1777182007241,34.19,78062.82,0.0,0.86176,0.00015,9.44468]
[1777182011268,34.19,78068.19,0.0,0.86256,0.00015,9.4079]
[1777182016305,34.19,78060.83,0.0,0.86144,0.00015,9.45935]
[1777182017311,34.19,78055.75,0.0,0.86067,0.00015,9.49451]
[1777182022349,34.19,78054.12,0.0,0.86042,0.00015,9.50596]
[1777182027380,34.19,78051.95,0.0,0.86008,0.00015,9.52107]
[1777182032415,34.19,78052.46,0.0,0.86023,0.00015,9.51147]
[1777182037450,34.2,78051.88,0.0,0.86011,0.00015,9.51697]
[1777182038458,34.2,78046.79,0.0,0.85933,0.00015,9.55239]
[1777182040473,34.2,78039.13,0.0,0.85815,0.00015,9.60575]
[1777182044499,34.2,78033.3,0.0,0.85723,0.00015,9.64676]
[1777182049535,34.2,78028.61,0.0,0.8565,0.00015,9.67984]
[1777182056584,34.21,78028.43,0.0,0.85645,0.00015,9.68175]
[1777182061618,34.21,78030.76,0.0,0.8568,0.00015,9.66615]
[1777182070241,34.21,78026.94,0.0,0.85619,0.00015,9.69366]
[1777182075724,34.21,78022.75,0.0,0.85552,0.00016,9.72359]
[1777182080759,34.22,78021.18,0.0,0.85526,0.00016,9.73507]
[1777182085794,34.22,78020.81,0.0,0.85519,0.00016,9.73817]
[1777182090830,34.22,78020.38,0.0,0.85511,0.00016,9.7416]
[1777182095864,34.22,78022.06,0.0,0.85544,0.00016,9.72388]
[1777182101906,34.22,78020.44,0.0,0.85518,0.00016,9.73566]
[1777182107949,34.22,78019.8,0.0,0.85507,0.00016,9.74049]
[1777182112985,34.22,78021.71,0.0,0.85536,0.00016,9.72751]
[1777182118019,34.23,78022.05,0.0,0.85541,0.00016,9.72535]
[1777182123056,34.23,78021.87,0.0,0.85538,0.00016,9.72671]
[1777182128091,34.23,78017.56,0.0,0.85471,0.00016,9.75657]
[1777182139165,34.22,78017.67,0.0,0.85478,0.00016,9.75337]
[1777182141184,34.22,78023.15,0.0,0.85564,0.00016,9.71486]
[1777182143196,34.22,78025.98,0.0,0.85608,0.00016,9.69535]
[1777182148231,34.22,78023.74,0.0,0.85573,0.00016,9.71116]
[1777182153267,34.22,78023.73,0.0,0.85579,0.00016,9.70508]
[1777182158301,34.22,78022.34,0.0,0.85557,0.00016,9.7151]
[1777182163337,34.22,78020.07,0.0,0.85521,0.00016,9.73122]
[1777182168372,34.22,78021.38,0.0,0.8554,0.00016,9.72254]
[1777182173406,34.22,78018.46,0.0,0.85494,0.00016,9.74309]
[1777182178442,34.22,78020.35,0.0,0.85523,0.00016,9.73029]
[1777182183477,34.22,78019.59,0.0,0.8551,0.00016,9.73583]
[1777182188513,34.23,78021.17,0.0,0.85534,0.00016,9.72541]
[1777182193547,34.23,78019.38,0.0,0.85505,0.00016,9.73831]
[1777182199591,34.23,78017.47,0.0,0.85474,0.00016,9.75215]
[1777182204625,34.23,78016.33,0.0,0.85454,0.00016,9.76104]
[1777182211229,34.24,78015.01,0.0,0.85436,0.00016,9.76554]
[1777182217717,34.24,78017.18,0.0,0.85467,0.00016,9.75212]
[1777182222753,34.25,78019.44,0.0,0.85499,0.00016,9.73759]
[1777182227788,34.25,78017.46,0.0,0.85466,0.00016,9.75235]
[1777182232822,34.26,78016.09,0.0,0.85442,0.00016,9.76308]
[1777182237860,34.26,78017.52,0.0,0.85461,0.00016,9.75467]
[1777182242895,34.26,78017.16,0.0,0.85452,0.00016,9.75855]
[1777182247929,34.27,78017.5,0.0,0.85455,0.00016,9.7575]
[1777182252964,34.27,78017.65,0.0,0.85454,0.00016,9.75772]
[1777182261583,34.28,78017.0,0.0,0.85439,0.00016,9.76436]
[1777182271653,34.29,78018.73,0.0,0.85469,0.00016,9.74818]
[1777182277133,34.29,78023.23,0.0,0.85536,0.00016,9.71837]
[1777182289214,34.3,78018.31,0.0,0.85452,0.00016,9.75573]
[1777182294254,34.31,78018.54,0.0,0.85453,0.00016,9.75525]
[1777182299288,34.31,78016.83,0.0,0.85425,0.00016,9.76785]
[1777182304322,34.31,78020.35,0.0,0.85478,0.00016,9.74433]
[1777182306337,34.31,78024.54,0.0,0.85542,0.00016,9.71582]
[1777182311372,34.32,78027.4,0.0,0.85584,0.00015,9.69722]
[1777182316407,34.32,78029.98,0.0,0.85621,0.00015,9.68062]
[1777182322449,34.32,78031.73,0.0,0.85645,0.00015,9.67003]
[1777182327483,34.33,78034.4,0.0,0.85683,0.00015,9.65289]
[1777182332524,34.33,78035.95,0.0,0.85712,0.00015,9.63705]
[1777182337554,34.35,78036.09,0.0,0.85701,0.00015,9.64217]
[1777182342591,34.36,78035.02,0.0,0.85681,0.00015,9.65081]
[1777182347624,34.42,78030.82,0.0,0.85574,0.00015,9.69924]
[1777182352660,34.45,78023.73,0.0,0.8544,0.00016,9.75857]
[1777182359708,34.46,78019.23,0.0,0.85367,0.00016,9.7912]
[1777182364746,34.46,78018.84,0.0,0.85358,0.00016,9.79485]
[1777182369779,34.46,78020.6,0.0,0.85384,0.00016,9.78367]
[1777182374815,34.47,78022.53,0.0,0.85412,0.00016,9.7713]
[1777182379849,34.47,78024.21,0.0,0.85436,0.00016,9.76065]
[1777182384885,34.47,78024.78,0.0,0.85443,0.00016,9.75758]
[1777182389922,34.47,78024.22,0.0,0.85433,0.00016,9.76219]
[1777182394956,34.48,78025.72,0.0,0.85462,0.00016,9.74608]
[1777182402567,34.48,78025.64,0.0,0.85458,0.00016,9.74759]
[1777182404019,34.48,78018.2,0.0,0.85342,0.00016,9.79898]
[1777182405026,34.48,78013.86,0.0,0.85274,0.00016,9.82888]
[1777182410060,34.48,78012.03,0.0,0.85245,0.00016,9.84156]
[1777182415096,34.48,78007.77,0.0,0.85179,0.00016,9.87079]
[1777182419123,34.48,78002.72,0.0,0.851,0.00016,9.90522]
[1777182421137,34.48,77991.49,0.0,0.84921,0.00016,9.98292]
[1777182422712,34.48,77988.22,0.0,0.84868,0.00016,10.00566]
[1777182428186,34.49,77991.58,0.0,0.84919,0.00016,9.98378]
[1777182432782,34.49,77986.02,0.0,0.84829,0.00016,10.0226]
[1777182438257,34.49,77984.43,0.0,0.84802,0.00016,10.03407]
[1777182443292,34.49,77985.28,0.0,0.84815,0.00016,10.02883]
[1777182448335,34.49,77991.97,0.0,0.8492,0.00016,9.98358]
[1777182451347,34.5,78001.1,0.0,0.85071,0.00016,9.91484]
[1777182454370,34.5,78006.23,0.0,0.8515,0.00016,9.8801]
[1777182455376,34.5,78011.65,0.0,0.85235,0.00016,9.84289]
[1777182457391,34.5,78012.66,0.0,0.85251,0.00016,9.83617]
[1777182462992,34.5,78010.5,0.0,0.85215,0.00016,9.85164]
[1777182468470,34.5,78011.25,0.0,0.85226,0.00016,9.84678]
[1777182472498,34.5,78018.72,0.0,0.85343,0.00016,9.79576]
[1777182477533,34.5,78021.29,0.0,0.85381,0.00016,9.77872]
[1777182480554,34.51,78027.81,0.0,0.85481,0.00015,9.7344]
[1777182485589,34.51,78027.68,0.0,0.85477,0.00015,9.73633]
[1777182488611,34.51,78033.33,0.0,0.85563,0.00015,9.69823]
[1777182493644,34.52,78032.72,0.0,0.85551,0.00015,9.70379]
[1777182499686,34.52,78028.82,0.0,0.85487,0.00015,9.73206]
[1777182503716,34.52,78023.79,0.0,0.85407,0.00016,9.76754]
[1777182507743,34.53,78017.82,0.0,0.85311,0.00016,9.8098]
[1777182509766,34.53,78014.05,0.0,0.85251,0.00016,9.83621]
[1777182514791,34.53,78016.46,0.0,0.85295,0.00016,9.8138]
[1777182519829,34.54,78016.91,0.0,0.85299,0.00016,9.81186]
[1777182524864,34.54,78016.97,0.0,0.85295,0.00016,9.81371]
[1777182529899,34.55,78023.18,0.0,0.85387,0.00016,9.77304]
[1777182534934,34.56,78021.22,0.0,0.85352,0.00016,9.7886]
[1777182539968,34.56,78020.82,0.0,0.85342,0.00016,9.79332]
[1777182545004,34.57,78023.16,0.0,0.85374,0.00016,9.77927]
[1777182550040,34.58,78021.61,0.0,0.85345,0.00016,9.7919]
[1777182555074,34.58,78021.79,0.0,0.85343,0.00016,9.79261]
[1777182562122,34.59,78020.35,0.0,0.85315,0.00016,9.80512]
[1777182567157,34.59,78018.94,0.0,0.85291,0.00016,9.81588]
[1777182571185,34.6,78028.31,0.0,0.85443,0.00015,9.74568]
[1777182577228,34.6,78028.92,0.0,0.8545,0.00015,9.74274]
[1777182582262,34.6,78030.3,0.0,0.85469,0.00015,9.73396]
[1777182587298,34.6,78030.9,0.0,0.85477,0.00015,9.73049]
[1777182593904,34.61,78032.32,0.0,0.85497,0.00015,9.7216]
[1777182595353,34.61,78038.03,0.0,0.85585,0.00015,9.68283]
[1777182596361,34.61,78038.32,0.0,0.85589,0.00015,9.68106]
[1777182601396,34.61,78036.35,0.0,0.85556,0.00015,9.69574]
[1777182606431,34.62,78031.94,0.0,0.85485,0.00015,9.72697]
[1777182611466,34.62,78033.61,0.0,0.85509,0.00015,9.71653]
[1777182617508,34.62,78033.97,0.0,0.85512,0.00015,9.71523]
[1777182622543,34.63,78033.88,0.0,0.85509,0.00015,9.71676]
[1777182627578,34.63,78032.92,0.0,0.85492,0.00015,9.72414]
[1777182632613,34.63,78033.58,0.0,0.85508,0.00015,9.71388]
[1777182637647,34.63,78033.97,0.0,0.85512,0.00015,9.712]
[1777182642683,34.64,78033.95,0.0,0.8551,0.00015,9.71288]
[1777182648724,34.64,78033.67,0.0,0.85504,0.00015,9.71565]
[1777182651748,34.64,78026.12,0.0,0.85386,0.00016,9.76769]
[1777182652752,34.64,78029.79,0.0,0.85443,0.00015,9.74271]
[1777182655775,34.64,78031.8,0.0,0.85473,0.00015,9.72946]
[1777182660811,34.64,78033.31,0.0,0.85494,0.00015,9.72003]
[1777182665851,34.65,78030.25,0.0,0.85445,0.00015,9.74185]
[1777182670881,34.65,78027.01,0.0,0.85394,0.00016,9.76454]
[1777182675915,34.65,78024.59,0.0,0.85355,0.00016,9.78152]
[1777182680951,34.65,78023.82,0.0,0.85342,0.00016,9.78733]
[1777182685985,34.65,78022.21,0.0,0.85316,0.00016,9.79885]
[1777182691020,34.66,78019.56,0.0,0.85281,0.00016,9.8109]
[1777182698071,34.66,78019.08,0.0,0.85272,0.00016,9.81466]
[1777182704113,34.66,78020.66,0.0,0.85296,0.00016,9.8043]
[1777182711162,34.66,78019.81,0.0,0.85282,0.00016,9.81051]
[1777182716196,34.66,78019.72,0.0,0.8528,0.00016,9.81143]
[1777182719218,34.66,78012.52,0.0,0.85167,0.00016,9.86076]
[1777182724835,34.66,78009.87,0.0,0.85124,0.00016,9.87943]
[1777182730296,34.66,78010.11,0.0,0.85129,0.00016,9.87751]
[1777182735331,34.66,78010.4,0.0,0.85134,0.00016,9.87525]
[1777182740365,34.66,78005.42,0.0,0.85055,0.00016,9.90944]
[1777182742379,34.66,78003.39,0.0,0.85023,0.00016,9.92368]
[1777182747416,34.66,78003.77,0.0,0.85028,0.00016,9.92124]
[1777182752449,34.66,78003.39,0.0,0.8503,0.00016,9.91726]
[1777182757485,34.66,78002.9,0.0,0.85023,0.00016,9.92036]
[1777182762520,34.66,78004.79,0.0,0.85053,0.00016,9.90722]
[1777182767554,34.66,78004.97,0.0,0.85056,0.00016,9.90594]
[1777182772592,34.66,78008.97,0.0,0.85119,0.00016,9.87863]
[1777182778634,34.66,78010.14,0.0,0.85136,0.00016,9.87104]
[1777182783670,34.66,78009.86,0.0,0.85131,0.00016,9.87335]
[1777182788705,34.67,78008.22,0.0,0.85104,0.00016,9.88497]
[1777182793739,34.67,78008.47,0.0,0.85107,0.00016,9.88365]
[1777182805398,34.67,78005.48,0.0,0.85058,0.00016,9.90513]
[1777182810864,34.67,78001.34,0.0,0.84992,0.00016,9.93381]
[1777182815894,34.67,78000.77,0.0,0.8499,0.00016,9.93143]
[1777182820928,34.67,78000.54,0.0,0.84986,0.00016,9.93323]
[1777182825964,34.67,77999.84,0.0,0.84974,0.00016,9.93822]
[1777182830999,34.67,78000.13,0.0,0.84978,0.00016,9.93642]
[1777182836034,34.67,77998.51,0.0,0.84952,0.00016,9.94769]
[1777182841071,34.68,77998.32,0.0,0.84949,0.00016,9.94909]
[1777182846105,34.68,77998.57,0.0,0.84953,0.00016,9.94748]
[1777182851139,34.68,77997.56,0.0,0.84937,0.00016,9.95444]
[1777182856175,34.68,77997.44,0.0,0.84935,0.00016,9.95528]
[1777182863224,34.68,77999.65,0.0,0.84969,0.00016,9.94036]
[1777182868259,34.68,77999.48,0.0,0.84966,0.00016,9.94168]
[1777182873293,34.68,77995.55,0.0,0.84912,0.00016,9.96208]
[1777182880342,34.68,77996.5,0.0,0.84927,0.00016,9.95553]
[1777182884371,34.68,77990.94,0.0,0.84838,0.00016,9.99394]
[1777182890413,34.68,77989.68,0.0,0.84816,0.00016,10.00349]
[1777182895452,34.68,77993.98,0.0,0.84882,0.00016,9.97496]
[1777182900488,34.68,77995.05,0.0,0.84899,0.00016,9.96736]
[1777182906107,34.68,77995.64,0.0,0.84909,0.00016,9.96308]
[1777182911564,34.69,77994.88,0.0,0.84895,0.00016,9.96946]
[1777182916599,34.69,77997.04,0.0,0.84927,0.00016,9.95562]
[1777182921634,34.69,77996.17,0.0,0.84912,0.00016,9.96208]
[1777182926669,34.69,77995.6,0.0,0.84904,0.00016,9.96544]
[1777182931704,34.69,77994.07,0.0,0.84887,0.00016,9.9697]
[1777182939761,34.69,77995.04,0.0,0.84902,0.00016,9.96322]
[1777182944795,34.69,77995.44,0.0,0.84908,0.00016,9.96045]
[1777182949831,34.69,77996.23,0.0,0.8492,0.00016,9.95512]
[1777182956456,34.69,77996.91,0.0,0.8493,0.00016,9.95082]
[1777182961918,34.69,77997.73,0.0,0.84943,0.00016,9.94548]
[1777182966952,34.69,78000.01,0.0,0.84979,0.00016,9.92983]
[1777182972995,34.69,78000.41,0.0,0.84988,0.00016,9.92575]
[1777182978031,34.69,77999.53,0.0,0.84976,0.00016,9.93116]
[1777182983066,34.69,77998.6,0.0,0.84961,0.00016,9.93759]
[1777182988101,34.69,77998.73,0.0,0.84963,0.00016,9.93673]
[1777182993135,34.69,77997.83,0.0,0.84956,0.00016,9.93637]
[1777182998170,34.69,77998.63,0.0,0.84969,0.00016,9.93093]
[1777183003205,34.69,77998.89,0.0,0.84973,0.00016,9.92918]
[1777183015293,34.69,77999.05,0.0,0.84975,0.00016,9.92816]
[1777183020328,34.69,77999.04,0.0,0.84975,0.00016,9.92826]
[1777183026370,34.69,77999.24,0.0,0.84978,0.00016,9.92692]
[1777183031404,34.69,77998.05,0.0,0.84959,0.00016,9.9353]
[1777183036441,34.69,77998.21,0.0,0.84961,0.00016,9.93446]
[1777183041476,34.69,77994.72,0.0,0.84905,0.00016,9.95847]
[1777183047518,34.69,77995.7,0.0,0.8492,0.00016,9.95188]
[1777183053561,34.69,77996.55,0.0,0.84942,0.00016,9.93934]
[1777183058596,34.69,77991.69,0.0,0.84865,0.00016,9.97245]
[1777183063630,34.69,77991.8,0.0,0.84867,0.00016,9.97155]
[1777183068666,34.69,77993.0,0.0,0.84887,0.00016,9.96323]
[1777183074707,34.69,77994.85,0.0,0.84916,0.00016,9.95049]
[1777183079744,34.69,77995.52,0.0,0.84927,0.00016,9.94583]
[1777183083772,34.69,78000.7,0.0,0.85009,0.00016,9.91021]
[1777183085788,34.69,78006.29,0.0,0.85097,0.00016,9.87199]
[1777183091829,34.69,78006.07,0.0,0.85093,0.00016,9.87399]
[1777183093843,34.69,78011.22,0.0,0.85174,0.00016,9.83862]
[1777183098878,34.68,78009.86,0.0,0.85155,0.00016,9.84701]
[1777183103912,34.68,78007.84,0.0,0.85126,0.00016,9.85966]
[1777183109954,34.68,78006.0,0.0,0.85099,0.00016,9.87132]
[1777183117579,34.67,78004.41,0.0,0.85084,0.00016,9.87442]
[1777183124052,34.67,78003.43,0.0,0.85071,0.00016,9.8802]
[1777183129087,34.67,78002.92,0.0,0.85065,0.00016,9.88292]
[1777183137721,34.66,78002.47,0.0,0.85062,0.00016,9.88383]
[1777183143187,34.66,78002.29,0.0,0.85063,0.00016,9.88375]
[1777183147215,34.65,77990.69,0.0,0.8488,0.00016,9.96248]
[1777183147790,34.65,77992.74,0.0,0.84913,0.00016,9.94844]
[1777183153257,34.65,77993.77,0.0,0.84929,0.00016,9.94147]
[1777183158294,34.65,77994.69,0.0,0.84943,0.00016,9.93525]
[1777183163330,34.66,77991.49,0.0,0.84893,0.00016,9.95718]
[1777183169371,34.65,77992.9,0.0,0.84915,0.00016,9.94744]
[1777183175413,34.65,77992.17,0.0,0.84911,0.00016,9.94584]
[1777183180450,34.65,77987.78,0.0,0.84842,0.00016,9.97578]
[1777183183471,34.65,77982.28,0.0,0.84754,0.00016,10.01324]
[1777183189514,34.65,77985.69,0.0,0.84811,0.00016,9.98917]
[1777183194548,34.65,77985.44,0.0,0.84808,0.00016,9.99039]
[1777183199582,34.65,77987.8,0.0,0.84846,0.00016,9.97386]
[1777183203611,34.65,77996.69,0.0,0.84989,0.00016,9.91248]
[1777183204618,34.65,78001.75,0.0,0.85069,0.00016,9.87772]
[1777183206632,34.64,78006.92,0.0,0.85151,0.00016,9.8419]
[1777183211667,34.64,78009.3,0.0,0.85192,0.00016,9.82422]
[1777183217708,34.63,78007.88,0.0,0.85173,0.00016,9.83227]
[1777183222744,34.63,78008.42,0.0,0.85185,0.00016,9.82718]
[1777183228788,34.63,78006.38,0.0,0.85155,0.00016,9.83998]
[1777183233822,34.62,78008.33,0.0,0.85197,0.00016,9.81871]
[1777183235883,34.62,78029.86,0.0,0.85534,0.00015,9.67081]
[1777183238420,34.62,78022.76,0.0,0.85424,0.00016,9.71905]
[1777183239886,34.62,78020.71,0.0,0.85393,0.00016,9.73283]
[1777183244923,34.62,78020.74,0.0,0.85395,0.00016,9.73177]
[1777183249957,34.61,78020.93,0.0,0.854,0.00016,9.7296]
[1777183254992,34.61,78020.72,0.0,0.85399,0.00016,9.73013]
[1777183260027,34.61,78020.48,0.0,0.85397,0.00016,9.73081]
[1777183265065,34.6,78020.88,0.0,0.85406,0.00016,9.72708]
[1777183268631,34.6,78012.98,0.0,0.85284,0.00016,9.78077]
[1777183270099,34.6,78013.1,0.0,0.85286,0.00016,9.7798]
[1777183277148,34.6,78013.51,0.0,0.85294,0.00016,9.7763]
[1777183282184,34.6,78015.04,0.0,0.85319,0.00016,9.76537]
[1777183284198,34.6,78022.65,0.0,0.85438,0.00016,9.71309]
[1777183286212,34.6,78024.89,0.0,0.85473,0.00016,9.69739]
[1777183291246,34.59,78022.58,0.0,0.85447,0.00016,9.70587]
[1777183296282,34.59,78022.35,0.0,0.85445,0.00016,9.70657]
[1777183301317,34.59,78021.74,0.0,0.85438,0.00016,9.70988]
[1777183307361,34.58,78021.1,0.0,0.8543,0.00016,9.71318]
[1777183314409,34.58,78020.04,0.0,0.85416,0.00016,9.71913]
[1777183322466,34.57,78019.84,0.0,0.85417,0.00016,9.71897]
[1777183327501,34.57,78021.5,0.0,0.85445,0.00016,9.70664]
[1777183332536,34.57,78026.05,0.0,0.85517,0.00016,9.67474]
[1777183337570,34.57,78024.81,0.0,0.85499,0.00016,9.68266]
[1777183343612,34.57,78022.94,0.0,0.85471,0.00016,9.69483]
[1777183348648,34.56,78018.55,0.0,0.85404,0.00016,9.72441]
[1777183351669,34.56,78013.8,0.0,0.85339,0.00016,9.75]
[1777183357711,34.56,78010.53,0.0,0.85288,0.00016,9.77209]
[1777183362747,34.56,78009.84,0.0,0.85278,0.00016,9.77654]
[1777183367780,34.56,78011.66,0.0,0.85307,0.00016,9.76382]
[1777183372815,34.56,78011.35,0.0,0.85303,0.00016,9.76559]
[1777183377850,34.56,78012.75,0.0,0.85326,0.00016,9.7556]
[1777183382888,34.56,78014.37,0.0,0.85352,0.00016,9.74411]
[1777183387920,34.55,78017.58,0.0,0.85405,0.00016,9.72102]
[1777183392955,34.55,78017.81,0.0,0.85411,0.00016,9.71831]
[1777183399545,34.54,78017.95,0.0,0.85416,0.00016,9.71594]
[1777183405040,34.54,78018.11,0.0,0.85422,0.00016,9.71344]
[1777183412090,34.53,78016.0,0.0,0.854,0.00016,9.7196]
[1777183417124,34.53,78019.32,0.0,0.85455,0.00016,9.69562]
[1777183423166,34.52,78019.03,0.0,0.85453,0.00016,9.6962]
[1777183428201,34.52,78017.44,0.0,0.85431,0.00016,9.70591]
[1777183433238,34.52,78016.64,0.0,0.85422,0.00016,9.7101]
[1777183438272,34.51,78012.39,0.0,0.85358,0.00016,9.73799]
[1777183444313,34.51,78009.53,0.0,0.85317,0.00016,9.75595]
[1777183449917,34.5,78007.69,0.0,0.85292,0.00016,9.76696]
[1777183456399,34.5,78006.51,0.0,0.85277,0.00016,9.77349]
[1777183461436,34.49,78005.72,0.0,0.85267,0.00016,9.77763]
[1777183466469,34.49,78006.57,0.0,0.85283,0.00016,9.77064]
[1777183475533,34.48,78006.07,0.0,0.85287,0.00016,9.76561]
[1777183482582,34.48,78005.33,0.0,0.85279,0.00016,9.76933]
[1777183483588,34.48,78016.69,0.0,0.85457,0.00016,9.69104]
[1777183484596,34.48,78026.68,0.0,0.85613,0.00015,9.62233]
[1777183485602,34.48,78027.28,0.0,0.85622,0.00015,9.61823]
[1777183491646,34.48,78025.99,0.0,0.85602,0.00016,9.62734]
[1777183496682,34.48,78026.68,0.0,0.85612,0.00015,9.62292]
[1777183501718,34.48,78026.55,0.0,0.85609,0.00015,9.62405]
[1777183508764,34.48,78027.14,0.0,0.85617,0.00015,9.62054]
[1777183513800,34.48,78016.87,0.0,0.85456,0.00016,9.69145]
[1777183514807,34.48,78013.78,0.0,0.85408,0.00016,9.71267]
[1777183519842,34.48,78011.86,0.0,0.85379,0.00016,9.72558]
[1777183524877,34.48,78010.96,0.0,0.85366,0.00016,9.73118]
[1777183529911,34.48,78011.48,0.0,0.85376,0.00016,9.72701]
[1777183532932,34.48,78017.56,0.0,0.85479,0.00016,9.67836]
[1777183537968,34.48,78016.92,0.0,0.8547,0.00016,9.6824]
[1777183543003,34.47,78017.54,0.0,0.8548,0.00016,9.67773]
[1777183548037,34.47,78016.98,0.0,0.85473,0.00016,9.68111]
[1777183553073,34.47,78015.79,0.0,0.85455,0.00016,9.68872]
[1777183560123,34.47,78016.24,0.0,0.85464,0.00016,9.68477]
[1777183565158,34.47,78017.84,0.0,0.85491,0.00016,9.67316]
[1777183570761,34.46,78017.89,0.0,0.85493,0.00016,9.67226]
[1777183576235,34.46,78017.88,0.0,0.85494,0.00016,9.67162]
[1777183586304,34.46,78017.88,0.0,0.85497,0.00016,9.67042]
[1777183597383,34.45,78017.98,0.0,0.85509,0.00016,9.66186]
[1777183602418,34.45,78016.7,0.0,0.8549,0.00016,9.67002]
[1777183609467,34.45,78016.81,0.0,0.85494,0.00016,9.66836]
[1777183614501,34.45,78016.57,0.0,0.85492,0.00016,9.66937]
[1777183619536,34.44,78016.76,0.0,0.85496,0.00016,9.6674]
[1777183624571,34.44,78016.77,0.0,0.85498,0.00016,9.66669]
[1777183629607,34.44,78017.05,0.0,0.85504,0.00016,9.66413]
[1777183634642,34.44,78015.74,0.0,0.85485,0.00016,9.67245]
[1777183641252,34.44,78016.25,0.0,0.85495,0.00016,9.66799]
[1777183651322,34.43,78015.83,0.0,0.85499,0.00016,9.66296]
[1777183657803,34.43,78016.11,0.0,0.85505,0.00016,9.66023]
[1777183662838,34.43,78013.92,0.0,0.85472,0.00016,9.67459]
[1777183668880,34.43,78013.42,0.0,0.85465,0.00016,9.67807]
[1777183673915,34.43,78014.15,0.0,0.85476,0.00016,9.67305]
[1777183678949,34.42,78013.1,0.0,0.8546,0.00016,9.67987]
[1777183683986,34.42,78013.74,0.0,0.85472,0.00016,9.67482]
[1777183689025,34.42,78013.99,0.0,0.85477,0.00016,9.67248]
[1777183697092,34.42,78014.52,0.0,0.85488,0.00016,9.66769]
[1777183706155,34.41,78015.13,0.0,0.855,0.00016,9.66236]
[1777183711190,34.41,78015.11,0.0,0.85509,0.00016,9.65533]
[1777183716226,34.41,78015.2,0.0,0.85512,0.00016,9.6541]
[1777183721260,34.41,78015.48,0.0,0.85517,0.00016,9.65157]
[1777183726296,34.41,78014.77,0.0,0.85508,0.00016,9.65585]
[1777183731331,34.4,78013.66,0.0,0.85492,0.00016,9.66286]
[1777183736367,34.4,78012.93,0.0,0.85482,0.00016,9.66725]
[1777183741969,34.4,78010.81,0.0,0.8545,0.00016,9.68131]
[1777183747444,34.4,78009.31,0.0,0.85428,0.00016,9.69096]
[1777183754493,34.39,78007.93,0.0,0.85408,0.00016,9.69967]
[1777183759527,34.39,78007.13,0.0,0.85396,0.00016,9.70463]
[1777183762112,34.39,77994.65,0.0,0.852,0.00016,9.79044]
[1777183763555,34.39,77994.67,0.0,0.85201,0.00016,9.78993]
[1777183768590,34.39,77995.65,0.0,0.85219,0.00016,9.78213]
[1777183773626,34.38,77996.25,0.0,0.85238,0.00016,9.77046]
[1777183779667,34.38,77995.91,0.0,0.85236,0.00016,9.77164]
[1777183789737,34.37,77995.78,0.0,0.85238,0.00016,9.77056]
[1777183794773,34.37,77995.36,0.0,0.85233,0.00016,9.7725]
[1777183802393,34.37,77997.33,0.0,0.85268,0.00016,9.7574]
[1777183806862,34.36,78002.34,0.0,0.85349,0.00016,9.72224]
[1777183811894,34.36,78002.31,0.0,0.85352,0.00016,9.72056]
[1777183816927,34.35,78001.69,0.0,0.85347,0.00016,9.72265]
[1777183821965,34.34,78001.35,0.0,0.85347,0.00016,9.72281]
[1777183827000,34.34,78004.37,0.0,0.85399,0.00016,9.69988]
[1777183833044,34.33,78004.81,0.0,0.85418,0.00016,9.68823]
[1777183839087,34.32,78004.17,0.0,0.85413,0.00016,9.69041]
[1777183853184,34.31,78003.37,0.0,0.85412,0.00016,9.69084]
[1777183856205,34.3,77996.59,0.0,0.85306,0.00016,9.73711]
[1777183861240,34.3,77997.06,0.0,0.85316,0.00016,9.73309]
[1777183868288,34.3,77997.65,0.0,0.85325,0.00016,9.72888]
[1777183873323,34.3,77998.49,0.0,0.85338,0.00016,9.72323]
[1777183881380,34.3,77999.42,0.0,0.85352,0.00016,9.71712]
[1777183886415,34.3,77999.62,0.0,0.85355,0.00016,9.71594]
[1777183890445,34.3,78004.94,0.0,0.85438,0.00016,9.67945]
[1777183895480,34.31,78004.69,0.0,0.85441,0.00016,9.67493]
[1777183903095,34.3,78004.05,0.0,0.85433,0.00016,9.67864]
[1777183908571,34.3,78001.58,0.0,0.85395,0.00016,9.69518]
[1777183914614,34.3,78000.34,0.0,0.85375,0.00016,9.70413]
[1777183919649,34.3,77999.69,0.0,0.85364,0.00016,9.70891]
[1777183924683,34.3,78000.36,0.0,0.85374,0.00016,9.70459]
[1777183933306,34.31,78000.37,0.0,0.85372,0.00016,9.70512]
[1777183940796,34.31,78000.44,0.0,0.85372,0.00016,9.7051]
[1777183953446,34.31,78001.47,0.0,0.85394,0.00016,9.69235]
[1777183963516,34.31,78002.7,0.0,0.85414,0.00016,9.68361]
[1777183968994,34.31,78002.9,0.0,0.85418,0.00016,9.68179]
[1777183974029,34.31,78002.6,0.0,0.85415,0.00016,9.6834]
[1777183979064,34.31,78002.88,0.0,0.85419,0.00016,9.68156]
[1777183984101,34.31,78005.16,0.0,0.85454,0.00016,9.66627]
[1777183985106,34.31,78010.96,0.0,0.85545,0.00016,9.62633]
[1777183986112,34.31,78012.87,0.0,0.85574,0.00016,9.61332]
[1777183993164,34.31,78011.69,0.0,0.85554,0.00016,9.62206]
[1777184002227,34.31,78010.03,0.0,0.8553,0.00016,9.6329]
[1777184004241,34.31,78018.82,0.0,0.85668,0.00016,9.57183]
[1777184009280,34.31,78018.24,0.0,0.85658,0.00016,9.57624]
[1777184015317,34.31,78018.34,0.0,0.85668,0.00016,9.56868]
[1777184023374,34.31,78018.33,0.0,0.8567,0.00016,9.56761]
[1777184029415,34.3,78020.25,0.0,0.85702,0.00016,9.55349]
[1777184034450,34.3,78019.71,0.0,0.85695,0.00016,9.55666]
[1777184039486,34.3,78019.05,0.0,0.85686,0.00016,9.56066]
[1777184044521,34.3,78017.03,0.0,0.85653,0.00016,9.57525]
[1777184049555,34.3,78010.42,0.0,0.85548,0.00016,9.62149]
[1777184054591,34.31,78007.88,0.0,0.85506,0.00016,9.64003]
[1777184059625,34.31,78006.78,0.0,0.85487,0.00016,9.64845]
[1777184066676,34.31,78009.14,0.0,0.85522,0.00016,9.63331]
[1777184072717,34.32,78011.6,0.0,0.85565,0.00016,9.61086]
[1777184081779,34.32,78013.15,0.0,0.85586,0.00016,9.60189]
[1777184092856,34.33,78014.93,0.0,0.8561,0.00016,9.5911]
[1777184097892,34.33,78015.61,0.0,0.85621,0.00016,9.58651]
[1777184102927,34.33,78015.99,0.0,0.85626,0.00016,9.58397]
[1777184107961,34.33,78019.7,0.0,0.85684,0.00016,9.55853]
[1777184112997,34.33,78020.02,0.0,0.85688,0.00016,9.5566]
[1777184118031,34.33,78018.97,0.0,0.85671,0.00016,9.56411]
[1777184124641,34.33,78018.77,0.0,0.85668,0.00016,9.56579]
[1777184130115,34.33,78018.31,0.0,0.85661,0.00016,9.56887]
[1777184135151,34.33,78015.06,0.0,0.8562,0.00016,9.58374]
[1777184140185,34.33,78015.45,0.0,0.85626,0.00016,9.58106]
[1777184143207,34.33,78007.77,0.0,0.85506,0.00016,9.63404]
[1777184149248,34.33,78009.8,0.0,0.85538,0.00016,9.61959]
[1777184154284,34.32,78012.57,0.0,0.85583,0.00016,9.60013]
[1777184159320,34.32,78012.08,0.0,0.85575,0.00016,9.6035]
[1777184164931,34.32,78012.35,0.0,0.85579,0.00016,9.6016]
[1777184170397,34.32,78013.4,0.0,0.85596,0.00016,9.59433]
[1777184180468,34.32,78014.63,0.0,0.85615,0.00016,9.58578]
[1777184185503,34.32,78015.21,0.0,0.85624,0.00016,9.58176]
[1777184192552,34.32,78015.9,0.0,0.85643,0.00016,9.57018]
[1777184201614,34.31,78016.48,0.0,0.85661,0.00016,9.56205]
[1777184209670,34.29,78016.47,0.0,0.85672,0.00016,9.55749]
[1777184214707,34.29,78016.25,0.0,0.85674,0.00016,9.55614]
[1777184220749,34.27,78016.57,0.0,0.85687,0.00016,9.55049]
[1777184225784,34.27,78016.82,0.0,0.85697,0.00016,9.54594]
[1777184230819,34.26,78015.35,0.0,0.8568,0.00016,9.55354]
[1777184235853,34.25,78014.77,0.0,0.85676,0.00016,9.5554]
[1777184236861,34.25,78008.34,0.0,0.85576,0.00016,9.59943]
[1777184237867,34.25,78007.67,0.0,0.85566,0.00016,9.60371]
[1777184242903,34.24,78006.31,0.0,0.85549,0.00016,9.61128]
[1777184245492,34.24,77998.04,0.0,0.8542,0.00016,9.66777]
[1777184246930,34.24,77997.79,0.0,0.85418,0.00016,9.66864]
[1777184251966,34.23,77994.06,0.0,0.85372,0.00016,9.68564]
[1777184257001,34.22,77993.35,0.0,0.85366,0.00016,9.68811]
[1777184262035,34.21,77989.5,0.0,0.85311,0.00016,9.71224]
[1777184265633,34.21,77984.76,0.0,0.85238,0.00016,9.74397]
[1777184271100,34.2,77983.02,0.0,0.85214,0.00016,9.75417]
[1777184276135,34.2,77985.46,0.0,0.85258,0.00016,9.73519]
[1777184282176,34.19,77985.13,0.0,0.85256,0.00016,9.73585]
[1777184287213,34.19,77984.25,0.0,0.85245,0.00016,9.74063]
[1777184292247,34.18,77982.32,0.0,0.85218,0.00016,9.75267]
[1777184302317,34.17,77981.47,0.0,0.8521,0.00016,9.75583]
[1777184304330,34.17,77976.28,0.0,0.85128,0.00016,9.7913]
[1777184305912,34.17,77971.01,0.0,0.85044,0.00016,9.82765]
[1777184310374,34.17,77965.73,0.0,0.8496,0.00016,9.86383]
[1777184315408,34.17,77962.57,0.0,0.84918,0.00016,9.87862]
[1777184321450,34.16,77958.65,0.0,0.84859,0.00016,9.90358]
[1777184326484,34.15,77956.28,0.0,0.84825,0.00016,9.91793]
[1777184331521,34.14,77953.49,0.0,0.84787,0.00016,9.93438]
[1777184336558,34.13,77952.54,0.0,0.84777,0.00016,9.93831]
[1777184343605,34.12,77949.99,0.0,0.84744,0.00016,9.95254]
[1777184349647,34.11,77949.12,0.0,0.84736,0.00016,9.95568]
[1777184350654,34.11,77943.8,0.0,0.8465,0.00016,9.99223]
[1777184352667,34.09,77940.63,0.0,0.84614,0.00016,10.00728]
[1777184357704,34.07,77937.27,0.0,0.8457,0.00017,10.02579]
[1777184362738,34.07,77936.24,0.0,0.84555,0.00017,10.03208]
[1777184367774,34.07,77936.36,0.0,0.84559,0.00017,10.03051]
[1777184373816,34.06,77936.1,0.0,0.84565,0.00017,10.02457]
[1777184378851,34.06,77938.48,0.0,0.84606,0.00017,10.00722]
[1777184385899,34.06,77939.82,0.0,0.84631,0.00016,9.99687]
[1777184390934,34.05,77939.09,0.0,0.8462,0.00017,10.00114]
[1777184395970,34.05,77939.01,0.0,0.84622,0.00017,10.00035]
[1777184396977,34.05,77931.9,0.0,0.84506,0.00017,10.04948]
[1777184402012,34.04,77932.39,0.0,0.84519,0.00017,10.04383]
[1777184407047,34.03,77931.6,0.0,0.84511,0.00017,10.04702]
[1777184412081,34.02,77930.65,0.0,0.84501,0.00017,10.05141]
[1777184417117,34.02,77931.65,0.0,0.84523,0.00017,10.04219]
[1777184425172,34.01,77937.31,0.0,0.84624,0.00017,9.99946]
[1777184430207,34.0,77940.25,0.0,0.84679,0.00016,9.9762]
[1777184436835,33.98,77942.19,0.0,0.84727,0.00016,9.95225]
[1777184446905,33.97,77943.82,0.0,0.84767,0.00016,9.93537]
[1777184453368,33.96,77945.37,0.0,0.848,0.00016,9.92127]
[1777184458405,33.95,77947.1,0.0,0.84834,0.00016,9.9065]
[1777184460417,33.94,77954.85,0.0,0.84963,0.00016,9.85127]
[1777184465452,33.94,77954.39,0.0,0.84958,0.00016,9.85353]
[1777184470487,33.94,77953.55,0.0,0.84946,0.00016,9.85853]
[1777184475524,33.93,77953.85,0.0,0.84954,0.00016,9.8553]
[1777184480558,33.93,77954.89,0.0,0.84976,0.00016,9.84578]
[1777184485593,33.92,77953.45,0.0,0.84957,0.00016,9.85371]
[1777184491634,33.91,77952.57,0.0,0.84957,0.00016,9.85074]
[1777184493648,33.91,77942.93,0.0,0.848,0.00016,9.91744]
[1777184496670,33.9,77937.81,0.0,0.84718,0.00017,9.95223]
[1777184498683,33.9,77935.59,0.0,0.84683,0.00017,9.96738]
[1777184503718,33.9,77933.15,0.0,0.84644,0.00017,9.98387]
[1777184508754,33.89,77931.84,0.0,0.84627,0.00017,9.99073]
[1777184513788,33.89,77931.25,0.0,0.84623,0.00017,9.99241]
[1777184518824,33.88,77931.05,0.0,0.84625,0.00017,9.99145]
[1777184523858,33.87,77929.99,0.0,0.84613,0.00017,9.99658]
[1777184528893,33.86,77929.17,0.0,0.84605,0.00017,10.00009]
[1777184533929,33.85,77928.64,0.0,0.84602,0.00017,10.0011]
[1777184538963,33.85,77929.03,0.0,0.84614,0.00017,9.99602]
[1777184544000,33.84,77927.5,0.0,0.84595,0.00017,10.00428]
[1777184549033,33.83,77927.16,0.0,0.84592,0.00017,10.00525]
[1777184554069,33.83,77926.89,0.0,0.84597,0.00017,9.9997]
[1777184559104,33.83,77926.4,0.0,0.84591,0.00017,10.00231]
[1777184565150,33.82,77926.32,0.0,0.84592,0.00017,10.00194]
[1777184572362,33.82,77926.76,0.0,0.84602,0.00017,9.99782]
[1777184577819,33.82,77924.95,0.0,0.84574,0.00017,10.00974]
[1777184583440,33.82,77925.03,0.0,0.84577,0.00017,10.00821]
[1777184589481,33.81,77924.44,0.0,0.8457,0.00017,10.01139]
[1777184594517,33.81,77924.96,0.0,0.8458,0.00017,10.00695]
[1777184599551,33.81,77924.86,0.0,0.8458,0.00017,10.00688]
[1777184605594,33.8,77925.31,0.0,0.8459,0.00017,10.00281]
[1777184610629,33.8,77928.16,0.0,0.84639,0.00017,9.98192]
[1777184618102,33.8,77928.33,0.0,0.84653,0.00017,9.97264]
[1777184624727,33.79,77928.51,0.0,0.84659,0.00017,9.97039]
[1777184629762,33.79,77927.77,0.0,0.84648,0.00017,9.97477]
[1777184634797,33.79,77927.8,0.0,0.84651,0.00017,9.97367]
[1777184639831,33.78,77925.46,0.0,0.84614,0.00017,9.98912]
[1777184644867,33.78,77927.9,0.0,0.84656,0.00017,9.97129]
[1777184649901,33.78,77927.32,0.0,0.84647,0.00017,9.97502]
[1777184658965,33.78,77926.32,0.0,0.84632,0.00017,9.98134]
[1777184663999,33.78,77925.97,0.0,0.84628,0.00017,9.98336]
[1777184669034,33.77,77925.53,0.0,0.84621,0.00017,9.98598]
[1777184674070,33.77,77925.51,0.0,0.8463,0.00017,9.97908]
[1777184680111,33.77,77925.28,0.0,0.84628,0.00017,9.98004]
[1777184685147,33.77,77925.15,0.0,0.84627,0.00017,9.98048]
[1777184690182,33.77,77922.35,0.0,0.84581,0.00017,9.99955]
[1777184696224,33.76,77926.09,0.0,0.84646,0.00017,9.9724]
[1777184702267,33.76,77928.35,0.0,0.84687,0.00017,9.9549]
[1777184707302,33.75,77930.51,0.0,0.84728,0.00017,9.93746]
[1777184712338,33.74,77932.99,0.0,0.84775,0.00017,9.91759]
[1777184718382,33.73,77936.24,0.0,0.84836,0.00017,9.89163]
[1777184723418,33.73,77937.66,0.0,0.84865,0.00017,9.87894]
[1777184728874,33.72,77938.33,0.0,0.84883,0.00017,9.87139]
[1777184735500,33.71,77938.29,0.0,0.84897,0.00017,9.86197]
[1777184740535,33.7,77938.0,0.0,0.84896,0.00017,9.86252]
[1777184745570,33.7,77938.25,0.0,0.84903,0.00017,9.85926]
[1777184751613,33.69,77938.39,0.0,0.8491,0.00017,9.85648]
[1777184759146,33.68,77938.83,0.0,0.84922,0.00016,9.85131]
[1777184762694,33.68,77944.84,0.0,0.85023,0.00016,9.80777]
[1777184763701,33.68,77946.96,0.0,0.85059,0.00016,9.79259]
[1777184769216,33.68,77948.19,0.0,0.8508,0.00016,9.78329]
[1777184774779,33.67,77946.88,0.0,0.85062,0.00016,9.79112]
[1777184779814,33.67,77945.71,0.0,0.85048,0.00016,9.79719]
[1777184786864,33.66,77944.81,0.0,0.85037,0.00016,9.80165]
[1777184791898,33.66,77943.75,0.0,0.85028,0.00016,9.80258]
[1777184799430,33.66,77942.78,0.0,0.85012,0.00016,9.8095]
[1777184804989,33.66,77942.33,0.0,0.85004,0.00016,9.81271]
[1777184810024,33.66,77941.91,0.0,0.84998,0.00016,9.81551]
[1777184819572,33.65,77941.32,0.0,0.84992,0.00016,9.81788]
[1777184830166,33.65,77940.9,0.0,0.84989,0.00016,9.81903]
[1777184835201,33.64,77940.74,0.0,0.84989,0.00016,9.81922]
[1777184840235,33.64,77940.89,0.0,0.84994,0.00016,9.81704]
[1777184847285,33.64,77940.58,0.0,0.84991,0.00016,9.81811]
[1777184848292,33.64,77945.77,0.0,0.85077,0.00016,9.78113]
[1777184853326,33.63,77947.88,0.0,0.85121,0.00016,9.7591]
[1777184859368,33.63,77949.88,0.0,0.85158,0.00016,9.74325]
[1777184867425,33.63,77950.59,0.0,0.85171,0.00016,9.73758]
[1777184871453,33.63,77956.69,0.0,0.8527,0.00016,9.69448]
[1777184876488,33.63,77958.87,0.0,0.85306,0.00016,9.6792]
[1777184880516,33.63,77964.14,0.0,0.85391,0.00016,9.6422]
[1777184883537,33.63,77969.27,0.0,0.85473,0.00016,9.60632]
[1777184888571,33.63,77971.66,0.0,0.85512,0.00016,9.58924]
[1777184892599,33.63,77966.1,0.0,0.85422,0.00016,9.6284]
[1777184894613,33.63,77964.78,0.0,0.854,0.00016,9.63798]
[1777184900132,33.63,77960.09,0.0,0.85323,0.00016,9.67179]
[1777184902670,33.63,77956.45,0.0,0.85263,0.00016,9.6978]
[1777184907705,33.63,77956.22,0.0,0.85258,0.00016,9.6999]
[1777184912739,33.63,77955.34,0.0,0.8525,0.00016,9.70003]
[1777184917774,33.64,77954.47,0.0,0.85235,0.00016,9.70672]
[1777184922810,33.64,77952.87,0.0,0.85207,0.00016,9.71858]
[1777184927845,33.64,77949.14,0.0,0.85145,0.00016,9.74538]
[1777184932880,33.64,77954.48,0.0,0.85231,0.00016,9.70826]
[1777184937915,33.64,77952.37,0.0,0.85195,0.00016,9.72391]
[1777184942955,33.65,77951.39,0.0,0.85178,0.00016,9.73148]
[1777184950482,33.65,77951.75,0.0,0.85181,0.00016,9.72999]
[1777184956045,33.65,77951.75,0.0,0.8518,0.00016,9.73064]
[1777184962089,33.65,77951.91,0.0,0.8518,0.00016,9.73033]
[1777184964102,33.65,77944.73,0.0,0.85062,0.00016,9.7812]
[1777184967122,33.66,77937.28,0.0,0.84939,0.00017,9.83409]
[1777184971151,33.66,77932.29,0.0,0.84864,0.00017,9.86295]
[1777184976186,33.66,77928.47,0.0,0.84801,0.00017,9.88955]
[1777184981221,33.65,77929.08,0.0,0.84812,0.00017,9.88487]
[1777184986256,33.65,77931.35,0.0,0.8485,0.00017,9.86862]
[1777184992303,33.65,77931.1,0.0,0.84847,0.00017,9.87001]
[1777184994313,33.65,77924.06,0.0,0.8473,0.00017,9.91971]
[1777184998340,33.65,77930.94,0.0,0.84844,0.00017,9.87137]
[1777185001361,33.65,77936.01,0.0,0.84928,0.00017,9.83541]
[1777185006399,33.65,77940.09,0.0,0.84996,0.00016,9.80649]
[1777185011431,33.65,77940.46,0.0,0.85002,0.00016,9.80401]
[1777185016467,33.65,77941.5,0.0,0.85018,0.00016,9.79697]
[1777185025528,33.65,77941.16,0.0,0.85011,0.00016,9.79975]
[1777185031572,33.65,77941.57,0.0,0.85026,0.00016,9.79024]
[1777185036608,33.66,77945.6,0.0,0.85092,0.00016,9.762]
[1777185041642,33.66,77944.9,0.0,0.8508,0.00016,9.76718]
[1777185046677,33.66,77944.0,0.0,0.85065,0.00016,9.77374]
[1777185051715,33.66,77943.01,0.0,0.85048,0.00016,9.78093]
[1777185056751,33.66,77942.92,0.0,0.85046,0.00016,9.78177]
[1777185061786,33.66,77944.85,0.0,0.85077,0.00016,9.76844]
[1777185067828,33.66,77943.71,0.0,0.85057,0.00016,9.77685]
[1777185072863,33.66,77943.17,0.0,0.85048,0.00016,9.78096]
[1777185078905,33.66,77943.66,0.0,0.85055,0.00016,9.77788]
[1777185083942,33.66,77943.21,0.0,0.85047,0.00016,9.78135]
[1777185089982,33.66,77943.39,0.0,0.85049,0.00016,9.7804]
[1777185095018,33.67,77943.91,0.0,0.85065,0.00016,9.7704]
[1777185100054,33.67,77942.5,0.0,0.85041,0.00016,9.78062]
[1777185110123,33.67,77942.06,0.0,0.85033,0.00016,9.78423]
[1777185115158,33.67,77942.66,0.0,0.85042,0.00016,9.78026]
[1777185121677,33.67,77942.71,0.0,0.85042,0.00016,9.78026]
[1777185127239,33.67,77942.82,0.0,0.85043,0.00016,9.77974]
[1777185132278,33.67,77942.26,0.0,0.85033,0.00016,9.78391]
[1777185137315,33.67,77942.95,0.0,0.85044,0.00016,9.77924]
[1777185143354,33.67,77942.87,0.0,0.85042,0.00016,9.78007]
[1777185148391,33.67,77941.08,0.0,0.85012,0.00016,9.79293]
[1777185155439,33.67,77941.53,0.0,0.85027,0.00016,9.78338]
[1777185161956,33.68,77941.43,0.0,0.85025,0.00016,9.78434]
[1777185167525,33.68,77941.31,0.0,0.85022,0.00016,9.78536]
[1777185172559,33.68,77941.33,0.0,0.85022,0.00016,9.78541]
[1777185177593,33.68,77941.29,0.0,0.85021,0.00016,9.78586]
[1777185182629,33.68,77941.44,0.0,0.85023,0.00016,9.78493]
[1777185188671,33.68,77938.19,0.0,0.8497,0.00017,9.80776]
[1777185195720,33.68,77938.94,0.0,0.84983,0.00016,9.80223]
[1777185200755,33.68,77937.98,0.0,0.84968,0.00017,9.80877]
[1777185205791,33.67,77936.72,0.0,0.84948,0.00017,9.81725]
[1777185210826,33.67,77932.25,0.0,0.84875,0.00017,9.84824]
[1777185215861,33.67,77937.31,0.0,0.84968,0.00017,9.80555]
[1777185220896,33.67,77937.83,0.0,0.84977,0.00017,9.80154]
[1777185226938,33.67,77937.12,0.0,0.84966,0.00017,9.8061]
[1777185232455,33.67,77938.19,0.0,0.84985,0.00017,9.79817]
[1777185240030,33.67,77938.92,0.0,0.84998,0.00016,9.79241]
[1777185246071,33.66,77937.9,0.0,0.84983,0.00017,9.79909]
[1777185251106,33.66,77939.09,0.0,0.85003,0.00016,9.79029]
[1777185256140,33.66,77939.46,0.0,0.8501,0.00016,9.78729]
[1777185262664,33.66,77940.09,0.0,0.85022,0.00016,9.7824]
[1777185272735,33.66,77940.44,0.0,0.85037,0.00016,9.77259]
[1777185278294,33.66,77940.63,0.0,0.85041,0.00016,9.77094]
[1777185286350,33.65,77940.78,0.0,0.85044,0.00016,9.7694]
[1777185287358,33.65,77931.85,0.0,0.84897,0.00017,9.83235]
[1777185289371,33.65,77926.53,0.0,0.84809,0.00017,9.86969]
[1777185290381,33.65,77928.15,0.0,0.84836,0.00017,9.85805]
[1777185295414,33.65,77931.99,0.0,0.84902,0.00017,9.83005]
[1777185300448,33.65,77933.84,0.0,0.84934,0.00017,9.81633]
[1777185305484,33.65,77932.88,0.0,0.8492,0.00017,9.82253]
[1777185313023,33.64,77931.82,0.0,0.84904,0.00017,9.82913]
[1777185318575,33.64,77931.23,0.0,0.84896,0.00017,9.83277]
[1777185324617,33.64,77930.33,0.0,0.84882,0.00017,9.8385]
[1777185329653,33.64,77929.47,0.0,0.84869,0.00017,9.84409]
[1777185334688,33.64,77929.95,0.0,0.84886,0.00017,9.83363]
[1777185339733,33.63,77930.13,0.0,0.8489,0.00017,9.83191]
[1777185344767,33.63,77929.55,0.0,0.84881,0.00017,9.83548]
[1777185352823,33.63,77929.57,0.0,0.84883,0.00017,9.83463]
[1777185357858,33.63,77929.51,0.0,0.84883,0.00017,9.83462]
[1777185362893,33.63,77929.64,0.0,0.84887,0.00017,9.83326]
[1777185367928,33.63,77929.75,0.0,0.84889,0.00017,9.83205]
[1777185372964,33.62,77929.89,0.0,0.84893,0.00017,9.83038]
[1777185377998,33.62,77929.22,0.0,0.84886,0.00017,9.83343]
[1777185383036,33.61,77928.79,0.0,0.84882,0.00017,9.83524]
[1777185388071,33.61,77929.65,0.0,0.84897,0.00017,9.82872]
[1777185393584,33.61,77929.09,0.0,0.84897,0.00017,9.82568]
[1777185399149,33.61,77929.25,0.0,0.849,0.00017,9.82407]
[1777185404183,33.61,77928.81,0.0,0.84894,0.00017,9.82676]
[1777185409218,33.61,77929.58,0.0,0.84908,0.00017,9.82091]
[1777185414254,33.61,77929.86,0.0,0.84913,0.00017,9.81854]
[1777185419289,33.6,77927.15,0.0,0.84869,0.00017,9.83729]
[1777185424323,33.6,77929.08,0.0,0.84903,0.00017,9.82296]
[1777185429358,33.6,77930.19,0.0,0.84923,0.00017,9.81427]
[1777185434394,33.6,77929.77,0.0,0.84919,0.00017,9.81623]
[1777185440435,33.59,77932.22,0.0,0.84962,0.00017,9.7975]
[1777185446478,33.59,77934.36,0.0,0.85001,0.00017,9.7809]
[1777185448492,33.59,77939.44,0.0,0.85086,0.00016,9.74454]
[1777185454005,33.58,77938.55,0.0,0.85082,0.00016,9.7432]
[1777185462590,33.58,77935.33,0.0,0.85031,0.00017,9.76478]
[1777185467625,33.58,77939.3,0.0,0.85099,0.00016,9.73582]
[1777185469642,33.57,77944.57,0.0,0.85186,0.00016,9.69817]
[1777185474676,33.57,77944.66,0.0,0.85188,0.00016,9.69737]
[1777185479710,33.57,77948.9,0.0,0.85258,0.00016,9.66731]
[1777185485752,33.57,77949.35,0.0,0.85265,0.00016,9.66415]
[1777185490791,33.57,77949.16,0.0,0.85262,0.00016,9.66557]
[1777185495827,33.57,77949.34,0.0,0.85265,0.00016,9.66441]
[1777185500861,33.57,77949.34,0.0,0.85264,0.00016,9.66455]
[1777185505897,33.58,77950.85,0.0,0.85289,0.00016,9.65407]
[1777185511939,33.58,77950.59,0.0,0.85292,0.00016,9.64959]
[1777185519995,33.57,77951.49,0.0,0.85309,0.00016,9.64188]
[1777185524023,33.57,77957.11,0.0,0.85403,0.00016,9.60145]
[1777185529057,33.56,77962.25,0.0,0.85489,0.00016,9.5636]
[1777185535100,33.56,77968.19,0.0,0.85586,0.00016,9.52133]
[1777185545170,33.57,77972.75,0.0,0.85655,0.00016,9.49128]
[1777185552219,33.58,77976.1,0.0,0.85705,0.00016,9.46927]
[1777185558260,33.58,77977.24,0.0,0.8572,0.00016,9.46267]
[1777185563295,33.58,77976.01,0.0,0.85698,0.00016,9.47249]
[1777185569338,33.59,77978.11,0.0,0.85728,0.00016,9.45907]
[1777185574847,33.59,77978.9,0.0,0.85746,0.00016,9.44809]
[1777185580415,33.6,77978.39,0.0,0.85735,0.00016,9.4531]
[1777185585449,33.6,77978.33,0.0,0.85731,0.00016,9.4547]
[1777185594988,33.61,77977.38,0.0,0.85711,0.00016,9.46373]
[1777185600558,33.61,77979.57,0.0,0.85745,0.00016,9.44861]
[1777185601564,33.61,77987.25,0.0,0.85868,0.00016,9.3943]
[1777185602572,33.61,77991.21,0.0,0.85931,0.00016,9.36627]
[1777185605064,33.61,77996.01,0.0,0.86006,0.00016,9.33305]
[1777185610627,33.61,78001.94,0.0,0.86097,0.00016,9.29254]
[1777185612642,33.61,78004.26,0.0,0.86132,0.00016,9.27662]
[1777185617680,33.62,77995.23,0.0,0.85988,0.00016,9.3412]
[1777185619690,33.62,77989.56,0.0,0.85897,0.00016,9.38134]
[1777185625209,33.62,77985.87,0.0,0.85837,0.00016,9.40797]
[1777185630777,33.62,77981.55,0.0,0.85767,0.00016,9.43895]
[1777185635812,33.62,77978.84,0.0,0.8573,0.00016,9.45199]
[1777185640847,33.63,77976.48,0.0,0.85691,0.00016,9.46919]
[1777185645882,33.63,77976.96,0.0,0.85698,0.00016,9.46641]
[1777185651923,33.63,77974.8,0.0,0.85661,0.00016,9.48249]
[1777185656959,33.63,77973.1,0.0,0.85632,0.00016,9.49516]
[1777185661996,33.63,77972.76,0.0,0.85625,0.00016,9.49825]
[1777185670050,33.64,77970.94,0.0,0.85593,0.00016,9.51221]
[1777185675085,33.64,77970.12,0.0,0.85579,0.00016,9.51868]
[1777185680121,33.64,77975.23,0.0,0.85659,0.00016,9.48356]
[1777185683141,33.65,77981.52,0.0,0.85758,0.00016,9.43986]
[1777185685156,33.65,77987.36,0.0,0.8585,0.00016,9.39922]
[1777185689184,33.65,77993.84,0.0,0.8595,0.00016,9.35476]
[1777185694225,33.65,77996.05,0.0,0.85992,0.00016,9.33307]
[1777185700267,33.65,78001.34,0.0,0.86074,0.00016,9.29659]
[1777185705303,33.66,78002.82,0.0,0.86096,0.00016,9.28677]
[1777185710338,33.66,78005.12,0.0,0.86131,0.00016,9.27118]
[1777185715373,33.66,78008.6,0.0,0.86184,0.00016,9.24732]
[1777185720409,33.66,78014.64,0.0,0.86277,0.00016,9.20563]
[1777185723433,33.66,78027.43,0.0,0.86474,0.00015,9.11659]
[1777185724442,33.66,78033.52,0.0,0.86567,0.00015,9.07427]
[1777185725445,33.66,78034.02,0.0,0.86574,0.00015,9.07112]
[1777185730479,33.67,78032.36,0.0,0.86546,0.00015,9.08367]
[1777185735993,33.67,78033.59,0.0,0.86563,0.00015,9.07575]
[1777185741557,33.68,78033.54,0.0,0.86557,0.00015,9.07854]
[1777185746592,33.69,78032.97,0.0,0.86541,0.00015,9.08586]
[1777185751627,33.7,78032.78,0.0,0.86539,0.00015,9.08388]
[1777185756664,33.71,78031.4,0.0,0.86511,0.00015,9.09685]
[1777185760691,33.72,78025.26,0.0,0.86411,0.00015,9.14235]
[1777185766203,33.73,78018.57,0.0,0.863,0.00016,9.19263]
[1777185771769,33.73,78017.0,0.0,0.8627,0.00016,9.20624]
[1777185776805,33.74,78014.25,0.0,0.86222,0.00016,9.22783]
[1777185781842,33.75,78013.96,0.0,0.86212,0.00016,9.23208]
[1777185786875,33.76,78014.52,0.0,0.86216,0.00016,9.23031]
[1777185791910,33.76,78014.54,0.0,0.86212,0.00016,9.23229]
[1777185796944,33.77,78014.27,0.0,0.86203,0.00016,9.23622]
[1777185801980,33.78,78015.91,0.0,0.86224,0.00016,9.22685]
[1777185807016,33.78,78015.43,0.0,0.86212,0.00016,9.23225]
[1777185812052,33.79,78017.32,0.0,0.86245,0.00016,9.21449]
[1777185817086,33.79,78013.94,0.0,0.86188,0.00016,9.2402]
[1777185822120,33.8,78014.57,0.0,0.86193,0.00016,9.23773]
[1777185827155,33.81,78014.6,0.0,0.8619,0.00016,9.23943]
[1777185832190,33.81,78012.32,0.0,0.8615,0.00016,9.25717]
[1777185837226,33.82,78011.97,0.0,0.86141,0.00016,9.26131]
[1777185843267,33.83,78012.24,0.0,0.8614,0.00016,9.26166]
[1777185848303,33.83,78014.72,0.0,0.86175,0.00016,9.24594]
[1777185854344,33.84,78015.55,0.0,0.86184,0.00016,9.24203]
[1777185859379,33.84,78015.99,0.0,0.86188,0.00016,9.24049]
[1777185864415,33.85,78016.93,0.0,0.86199,0.00016,9.23545]
[1777185870457,33.85,78017.59,0.0,0.86205,0.00016,9.23266]
[1777185876499,33.86,78017.91,0.0,0.86214,0.00016,9.22566]
[1777185881534,33.86,78017.62,0.0,0.86206,0.00016,9.22918]
[1777185886569,33.87,78017.94,0.0,0.86208,0.00016,9.22844]
[1777185891605,33.87,78018.32,0.0,0.86211,0.00016,9.22727]
[1777185897124,33.88,78018.94,0.0,0.86217,0.00016,9.22441]
[1777185902682,33.88,78018.99,0.0,0.86214,0.00016,9.22581]
[1777185907716,33.89,78019.47,0.0,0.86218,0.00016,9.22391]
[1777185914765,33.89,78019.7,0.0,0.86217,0.00016,9.22429]
[1777185924836,33.9,78020.12,0.0,0.86218,0.00016,9.22414]
[1777185929870,33.91,78021.21,0.0,0.86232,0.00015,9.218]
[1777185934906,33.91,78020.12,0.0,0.86219,0.00016,9.22046]
[1777185941960,33.92,78020.36,0.0,0.86218,0.00016,9.22086]
[1777185947474,33.92,78020.12,0.0,0.86211,0.00016,9.22427]
[1777185956059,33.93,78019.72,0.0,0.862,0.00016,9.22925]
[1777185963107,33.93,78019.87,0.0,0.86198,0.00016,9.23009]
[1777185971163,33.94,78020.09,0.0,0.86197,0.00016,9.23068]
[1777185976199,33.95,78019.94,0.0,0.86192,0.00016,9.23302]
[1777185983250,33.95,78016.14,0.0,0.86129,0.00016,9.2612]
[1777185991307,33.96,78014.39,0.0,0.86106,0.00016,9.26822]
[1777185997831,33.96,78014.85,0.0,0.86111,0.00016,9.2662]
[1777186004402,33.96,78015.18,0.0,0.86113,0.00016,9.26506]
[1777186009432,33.97,78014.8,0.0,0.86106,0.00016,9.26848]
[1777186014467,33.97,78019.32,0.0,0.86174,0.00016,9.23792]
[1777186019502,33.97,78019.45,0.0,0.86174,0.00016,9.23801]
[1777186024538,33.97,78019.7,0.0,0.86176,0.00016,9.23728]
[1777186029573,33.98,78019.4,0.0,0.86169,0.00016,9.24038]
[1777186034607,33.98,78020.09,0.0,0.86177,0.00016,9.23665]
[1777186041659,33.99,78019.07,0.0,0.86158,0.00016,9.24518]
[1777186046695,33.99,78018.91,0.0,0.86153,0.00016,9.24737]
[1777186049716,33.99,78012.85,0.0,0.86057,0.00016,9.29031]
[1777186050723,33.99,78000.42,0.0,0.85862,0.00016,9.37707]
[1777186051731,33.99,77993.24,0.0,0.85756,0.00016,9.42068]
[1777186056764,34.0,77988.52,0.0,0.85678,0.00016,9.45467]
[1777186061799,34.0,77987.69,0.0,0.85663,0.00016,9.4613]
[1777186066837,34.0,77983.91,0.0,0.85601,0.00016,9.48843]
[1777186071870,34.0,77966.64,0.0,0.85323,0.00016,9.60936]
[1777186072876,34.01,77962.56,0.0,0.85256,0.00016,9.63815]
[1777186074891,34.01,77956.33,0.0,0.85153,0.00016,9.68218]
[1777186075897,34.01,77949.8,0.0,0.85046,0.00016,9.728]
[1777186076905,34.01,77947.15,0.0,0.85002,0.00016,9.74668]
[1777186081940,34.01,77946.2,0.0,0.84985,0.00016,9.75409]
[1777186086975,34.01,77941.73,0.0,0.8491,0.00016,9.786]
[1777186092013,34.02,77938.97,0.0,0.84863,0.00016,9.80593]
[1777186097045,34.02,77937.39,0.0,0.84835,0.00017,9.81757]
[1777186098529,34.02,77929.41,0.0,0.84703,0.00017,9.8735]
[1777186101073,34.02,77926.51,0.0,0.84654,0.00017,9.89382]
[1777186107114,34.02,77922.19,0.0,0.84582,0.00017,9.92413]
[1777186112150,34.02,77920.61,0.0,0.84563,0.00017,9.92867]
[1777186117184,34.02,77922.09,0.0,0.84587,0.00017,9.91851]
[1777186122222,34.02,77920.99,0.0,0.84568,0.00017,9.92644]
[1777186127256,34.02,77917.66,0.0,0.84512,0.00017,9.94994]
[1777186132292,34.02,77916.35,0.0,0.84489,0.00017,9.95933]
[1777186138814,34.02,77914.78,0.0,0.84462,0.00017,9.97067]
[1777186144377,34.02,77913.71,0.0,0.84444,0.00017,9.97842]
[1777186149411,34.03,77912.88,0.0,0.84429,0.00017,9.9845]
[1777186154446,34.03,77914.35,0.0,0.84453,0.00017,9.97453]
[1777186156461,34.03,77922.22,0.0,0.84584,0.00017,9.91978]
[1777186157467,34.03,77929.35,0.0,0.84703,0.00017,9.87015]
[1777186159481,34.03,77930.48,0.0,0.84721,0.00017,9.86266]
[1777186164519,34.03,77930.68,0.0,0.84724,0.00017,9.86123]
[1777186167537,34.03,77924.63,0.0,0.84624,0.00017,9.90325]
[1777186168544,34.03,77919.45,0.0,0.84538,0.00017,9.9393]
[1777186169555,34.03,77916.87,0.0,0.84495,0.00017,9.95721]
[1777186173579,34.03,77910.82,0.0,0.844,0.00017,9.99297]
[1777186179094,34.03,77911.74,0.0,0.84416,0.00017,9.98669]
[1777186184661,34.03,77910.44,0.0,0.84393,0.00017,9.99592]
[1777186189695,34.03,77909.02,0.0,0.84369,0.00017,10.00588]
[1777186194731,34.03,77908.02,0.0,0.84352,0.00017,10.01285]
[1777186199765,34.03,77906.33,0.0,0.84324,0.00017,10.02457]
[1777186204801,34.03,77910.27,0.0,0.84393,0.00017,9.996]
[1777186207832,34.03,77901.57,0.0,0.84246,0.00017,10.05678]
[1777186208839,34.02,77899.36,0.0,0.84209,0.00017,10.07206]
[1777186213873,34.02,77903.13,0.0,0.84275,0.00017,10.04463]
[1777186218908,34.02,77904.68,0.0,0.84302,0.00017,10.03364]
[1777186223943,34.02,77905.62,0.0,0.84318,0.00017,10.02703]
[1777186229985,34.02,77906.36,0.0,0.84331,0.00017,10.02183]
[1777186236027,34.02,77906.58,0.0,0.84342,0.00017,10.01371]
[1777186241063,34.02,77907.11,0.0,0.84351,0.00017,10.01009]
[1777186246102,34.02,77907.18,0.0,0.84352,0.00017,10.0097]
[1777186248141,34.02,77900.31,0.0,0.84235,0.00017,10.05773]
[1777186249598,34.02,77898.21,0.0,0.842,0.00017,10.07235]
[1777186256168,34.02,77899.83,0.0,0.84229,0.00017,10.06035]
[1777186261202,34.02,77900.7,0.0,0.84245,0.00017,10.05372]
[1777186266238,34.01,77892.37,0.0,0.84105,0.00017,10.11124]
[1777186267246,34.01,77886.35,0.0,0.84003,0.00017,10.15306]
[1777186268252,34.01,77888.58,0.0,0.84041,0.00017,10.1372]
[1777186273286,34.01,77889.17,0.0,0.84055,0.00017,10.13168]
[1777186278322,34.0,77890.7,0.0,0.84085,0.00017,10.11953]
[1777186283357,34.0,77891.85,0.0,0.84108,0.00017,10.10997]
[1777186288392,33.99,77893.13,0.0,0.84133,0.00017,10.09946]
[1777186297455,33.98,77894.5,0.0,0.84172,0.00017,10.08032]
[1777186302490,33.97,77893.77,0.0,0.84166,0.00017,10.08256]
[1777186308532,33.97,77895.39,0.0,0.84199,0.00017,10.06916]
[1777186313567,33.96,77895.97,0.0,0.84213,0.00017,10.06337]
[1777186319610,33.95,77897.39,0.0,0.84242,0.00017,10.05138]
[1777186324645,33.95,77898.21,0.0,0.8426,0.00017,10.04393]
[1777186329681,33.94,77898.51,0.0,0.84269,0.00017,10.04017]
[1777186334716,33.94,77899.62,0.0,0.84292,0.00017,10.03073]
[1777186339752,33.93,77900.13,0.0,0.84304,0.00017,10.02554]
[1777186343779,33.93,77906.34,0.0,0.84412,0.00017,9.98084]
[1777186347807,33.92,77910.38,0.0,0.84483,0.00017,9.95157]
[1777186352842,33.92,77909.96,0.0,0.84486,0.00017,9.94662]
[1777186357877,33.91,77909.28,0.0,0.84477,0.00017,9.95037]
[1777186363918,33.91,77908.88,0.0,0.84473,0.00017,9.95204]
[1777186368953,33.91,77909.42,0.0,0.84484,0.00017,9.94746]
[1777186373990,33.91,77909.2,0.0,0.84482,0.00017,9.94832]
[1777186379026,33.9,77908.7,0.0,0.84475,0.00017,9.95123]
[1777186384060,33.9,77909.0,0.0,0.84481,0.00017,9.94884]
[1777186389097,33.91,77908.92,0.0,0.84477,0.00017,9.95053]
[1777186394131,33.92,77910.87,0.0,0.84501,0.00017,9.94046]
[1777186399167,33.92,77912.5,0.0,0.84528,0.00017,9.92938]
[1777186400654,33.93,77919.13,0.0,0.84635,0.00017,9.88488]
[1777186402187,33.93,77926.28,0.0,0.84748,0.00017,9.83713]
[1777186403193,33.93,77932.95,0.0,0.84859,0.00017,9.79066]
[1777186404201,33.94,77938.0,0.0,0.84942,0.00017,9.75559]
[1777186406214,33.94,77939.8,0.0,0.8497,0.00016,9.74368]
[1777186410724,33.94,77945.22,0.0,0.85056,0.00016,9.70696]
[1777186416285,33.95,77946.73,0.0,0.85085,0.00016,9.69153]
[1777186421320,33.95,77949.21,0.0,0.85122,0.00016,9.67582]
[1777186426356,33.96,77951.97,0.0,0.85163,0.00016,9.6583]
[1777186431391,33.97,77952.42,0.0,0.85166,0.00016,9.65707]
[1777186432398,33.98,77958.02,0.0,0.85248,0.00016,9.62185]
[1777186434412,33.98,77960.79,0.0,0.85291,0.00016,9.60318]
[1777186436425,33.98,77967.53,0.0,0.85399,0.00016,9.5569]
[1777186437433,33.98,77973.13,0.0,0.85488,0.00016,9.51815]
[1777186442468,33.99,77975.37,0.0,0.8552,0.00016,9.50433]
[1777186445489,33.99,77980.94,0.0,0.85607,0.00016,9.46657]
[1777186449517,34.0,77973.09,0.0,0.85479,0.00016,9.52236]
[1777186451004,34.0,77966.3,0.0,0.85368,0.00016,9.57025]
[1777186452540,34.0,77961.79,0.0,0.85294,0.00016,9.60214]
[1777186457572,34.01,77962.56,0.0,0.85302,0.00016,9.59878]
[1777186462608,34.01,77961.64,0.0,0.85282,0.00016,9.6072]
[1777186466639,34.02,77955.79,0.0,0.85184,0.00016,9.64958]
[1777186468653,34.02,77950.02,0.0,0.85088,0.00016,9.69052]
[1777186473687,34.03,77947.99,0.0,0.85059,0.00016,9.69954]
[1777186478722,34.03,77946.01,0.0,0.85023,0.00016,9.71491]
[1777186483758,34.04,77944.84,0.0,0.85,0.00016,9.72463]
[1777186490810,34.04,77943.61,0.0,0.84975,0.00016,9.7354]
[1777186496852,34.05,77942.81,0.0,0.84958,0.00016,9.74282]
[1777186501887,34.05,77944.34,0.0,0.84979,0.00016,9.73377]
[1777186506923,34.06,77934.2,0.0,0.84808,0.00017,9.80626]
[1777186507928,34.08,77930.08,0.0,0.84728,0.00017,9.83962]
[1777186512963,34.09,77935.12,0.0,0.84799,0.00017,9.81013]
[1777186517998,34.1,77935.86,0.0,0.84808,0.00017,9.80631]
[1777186523033,34.1,77942.9,0.0,0.84921,0.00016,9.7585]
[1777186528069,34.11,77946.95,0.0,0.84985,0.00016,9.73169]
[1777186530084,34.11,77942.18,0.0,0.84905,0.00016,9.76562]
[1777186535118,34.11,77945.67,0.0,0.84967,0.00016,9.73584]
[1777186540153,34.12,77948.84,0.0,0.85016,0.00016,9.71505]
[1777186545189,34.12,77950.88,0.0,0.85047,0.00016,9.70216]
[1777186550224,34.13,77955.27,0.0,0.85115,0.00016,9.67299]
[1777186555259,34.13,77959.3,0.0,0.85177,0.00016,9.64638]
[1777186561300,34.14,77963.57,0.0,0.85243,0.00016,9.61843]
[1777186566342,34.14,77965.38,0.0,0.85269,0.00016,9.60728]
[1777186571852,34.15,77967.11,0.0,0.85293,0.00016,9.59669]
[1777186577417,34.15,77968.64,0.0,0.85314,0.00016,9.58778]
[1777186582451,34.16,77970.81,0.0,0.85346,0.00016,9.57419]
[1777186587486,34.16,77974.86,0.0,0.85407,0.00016,9.54765]
[1777186588494,34.16,77980.93,0.0,0.85504,0.00016,9.50586]
[1777186589501,34.16,77986.69,0.0,0.85595,0.00016,9.4663]
[1777186590508,34.17,77986.6,0.0,0.85593,0.00016,9.46711]
[1777186595543,34.17,77987.94,0.0,0.8562,0.00016,9.45202]
[1777186600577,34.17,77987.18,0.0,0.85605,0.00016,9.45865]
[1777186605613,34.18,77988.12,0.0,0.85615,0.00016,9.45451]
[1777186610648,34.2,77988.53,0.0,0.85606,0.00016,9.45852]
[1777186615683,34.24,77991.2,0.0,0.85624,0.00016,9.45075]
[1777186620718,34.24,77990.09,0.0,0.85603,0.00016,9.45993]
[1777186625752,34.25,77989.84,0.0,0.85596,0.00016,9.46322]
[1777186630788,34.25,77989.17,0.0,0.85581,0.00016,9.46944]
[1777186635822,34.26,77989.57,0.0,0.85584,0.00016,9.46851]
[1777186642343,34.27,77993.54,0.0,0.85642,0.00016,9.44308]
[1777186648916,34.27,77994.92,0.0,0.8566,0.00016,9.43532]
[1777186653951,34.28,77995.99,0.0,0.85681,0.00016,9.42278]
[1777186658985,34.28,77996.38,0.0,0.85684,0.00016,9.42157]
[1777186663013,34.29,77986.72,0.0,0.85527,0.00016,9.49]
[1777186668049,34.29,77979.97,0.0,0.85414,0.00016,9.53905]
[1777186671070,34.3,77976.87,0.0,0.85361,0.00016,9.56174]
[1777186673090,34.3,77969.4,0.0,0.8524,0.00016,9.61414]
[1777186679126,34.31,77966.58,0.0,0.8519,0.00016,9.63558]
[1777186687181,34.31,77971.04,0.0,0.85258,0.00016,9.60628]
[1777186692693,34.31,77974.05,0.0,0.85306,0.00016,9.58572]
[1777186701280,34.31,77978.52,0.0,0.85377,0.00016,9.5552]
[1777186703294,34.31,77983.88,0.0,0.85462,0.00016,9.51829]
[1777186708328,34.32,77986.19,0.0,0.85496,0.00016,9.50378]
[1777186713363,34.33,77988.29,0.0,0.85533,0.00016,9.48438]
[1777186718398,34.33,77990.96,0.0,0.85574,0.00016,9.46679]
[1777186724439,34.33,77991.6,0.0,0.85583,0.00016,9.46299]
[1777186729479,34.33,77992.91,0.0,0.85605,0.00016,9.45333]
[1777186735517,34.33,77986.81,0.0,0.85508,0.00016,9.49548]
[1777186741560,34.33,77982.12,0.0,0.85433,0.00016,9.52795]
[1777186747606,34.32,77979.74,0.0,0.85398,0.00016,9.54274]
[1777186753118,34.32,77977.6,0.0,0.85367,0.00016,9.55625]
[1777186760693,34.31,77973.75,0.0,0.8531,0.00016,9.58092]
[1777186771769,34.3,77969.57,0.0,0.85256,0.00016,9.60058]
[1777186776805,34.3,77971.22,0.0,0.85285,0.00016,9.58807]
[1777186781840,34.3,77973.04,0.0,0.85317,0.00016,9.57455]
[1777186786877,34.3,77971.82,0.0,0.85298,0.00016,9.5827]
[1777186791912,34.3,77970.42,0.0,0.85273,0.00016,9.59338]
[1777186796946,34.31,77969.53,0.0,0.85254,0.00016,9.6013]
[1777186801981,34.31,77978.69,0.0,0.85398,0.00016,9.53976]
[1777186803472,34.31,77990.88,0.0,0.85592,0.00016,9.45569]
[1777186811074,34.35,77996.57,0.0,0.85653,0.00016,9.42916]
[1777186813560,34.39,77991.14,0.0,0.85544,0.00016,9.47663]
[1777186819131,34.45,77995.46,0.0,0.85566,0.00016,9.46758]
[1777186825172,34.47,77996.88,0.0,0.85575,0.00016,9.4636]
[1777186831215,34.48,77999.36,0.0,0.85617,0.00016,9.44214]
[1777186836250,34.5,78001.9,0.0,0.85646,0.00016,9.42981]
[1777186841285,34.5,78006.02,0.0,0.85707,0.00016,9.40332]
[1777186846320,34.51,78009.79,0.0,0.85762,0.00016,9.37921]
[1777186853369,34.52,78014.32,0.0,0.85826,0.00016,9.35097]
[1777186858406,34.52,78016.36,0.0,0.85854,0.00016,9.3387]
[1777186863443,34.53,78017.67,0.0,0.85871,0.00016,9.33138]
[1777186868480,34.53,78017.45,0.0,0.85864,0.00016,9.33452]
[1777186874520,34.54,78018.34,0.0,0.85874,0.00016,9.33036]
[1777186879555,34.55,78016.75,0.0,0.85845,0.00016,9.34282]
[1777186888619,34.6,78015.02,0.0,0.85783,0.00016,9.3705]
[1777186894124,34.64,78014.21,0.0,0.85749,0.00016,9.3824]
[1777186899696,34.7,78008.26,0.0,0.85613,0.00016,9.44187]
[1777186901710,34.74,78004.1,0.0,0.85521,0.00016,9.48223]
[1777186902717,34.75,78009.32,0.0,0.85599,0.00016,9.44824]
[1777186905740,34.77,78013.8,0.0,0.85655,0.00016,9.42398]
[1777186910774,34.8,78014.03,0.0,0.85637,0.00016,9.43225]
[1777186914265,34.84,78017.47,0.0,0.85665,0.00016,9.42007]
[1777186919837,34.92,78012.19,0.0,0.85524,0.00016,9.48178]
[1777186924872,34.98,78007.8,0.0,0.85414,0.00016,9.52955]
[1777186929907,35.04,78004.25,0.0,0.85324,0.00016,9.56892]
[1777186934943,35.06,78001.69,0.0,0.85264,0.00016,9.59452]
[1777186939978,35.07,78000.42,0.0,0.85241,0.00016,9.60432]
[1777186950048,35.12,77998.26,0.0,0.85174,0.00016,9.63362]
[1777186955082,35.15,77997.43,0.0,0.85144,0.00016,9.64314]
[1777186960118,35.19,77996.45,0.0,0.85106,0.00016,9.65965]
[1777186971195,35.25,77995.44,0.0,0.85046,0.00016,9.68528]
[1777186976230,35.28,77994.88,0.0,0.8502,0.00016,9.69647]
[1777186981264,35.3,77994.22,0.0,0.84994,0.00016,9.70767]
[1777186986301,35.32,77994.17,0.0,0.84981,0.00016,9.71311]
[1777186994828,35.34,77993.76,0.0,0.8496,0.00016,9.72203]
[1777187000398,35.35,77996.11,0.0,0.84991,0.00016,9.70898]
[1777187005434,35.35,77995.13,0.0,0.84973,0.00016,9.71662]
[1777187011476,35.36,77994.31,0.0,0.84966,0.00016,9.7164]
[1777187016511,35.36,77993.97,0.0,0.84958,0.00016,9.71975]
[1777187022553,35.37,77993.78,0.0,0.84952,0.00016,9.72227]
[1777187030609,35.37,77998.31,0.0,0.8502,0.00016,9.69348]
[1777187032622,35.37,77993.48,0.0,0.84943,0.00016,9.7262]
[1777187039672,35.37,77995.63,0.0,0.84975,0.00016,9.71265]
[1777187044706,35.38,78001.15,0.0,0.85061,0.00016,9.67638]
[1777187049742,35.38,78002.03,0.0,0.85072,0.00016,9.67151]
[1777187054777,35.38,78002.67,0.0,0.8508,0.00016,9.66827]
[1777187059813,35.39,77999.3,0.0,0.85024,0.00016,9.69189]
[1777187064847,35.39,77998.56,0.0,0.85011,0.00016,9.69772]
[1777187069883,35.39,77998.95,0.0,0.85015,0.00016,9.69591]
[1777187075388,35.4,78000.24,0.0,0.85041,0.00016,9.6814]
[1777187080960,35.4,78001.2,0.0,0.85054,0.00016,9.67597]
[1777187085995,35.4,78002.45,0.0,0.85072,0.00016,9.66843]
[1777187091032,35.41,77997.6,0.0,0.84994,0.00016,9.70173]
[1777187096068,35.41,77998.47,0.0,0.85006,0.00016,9.69652]
[1777187099096,35.41,77993.29,0.0,0.84923,0.00016,9.73159]
[1777187104130,35.41,77990.04,0.0,0.8487,0.00016,9.75378]
[1777187109166,35.41,77987.91,0.0,0.84835,0.00016,9.76846]
[1777187114198,35.41,77986.39,0.0,0.8481,0.00016,9.77904]
[1777187119233,35.42,77986.71,0.0,0.84814,0.00016,9.77738]
[1777187125745,35.42,77987.36,0.0,0.84822,0.00016,9.77425]
[1777187131317,35.42,77987.41,0.0,0.84828,0.00016,9.76816]
[1777187133331,35.42,77993.18,0.0,0.84919,0.00016,9.72992]
[1777187138367,35.43,77991.84,0.0,0.84895,0.00016,9.74023]
[1777187143401,35.43,77990.99,0.0,0.84877,0.00016,9.74776]
[1777187148436,35.44,77989.94,0.0,0.84856,0.00016,9.75673]
[1777187152465,35.45,77998.81,0.0,0.84993,0.00016,9.69895]
[1777187157499,35.46,78002.25,0.0,0.85042,0.00016,9.67821]
[1777187162540,35.46,78004.17,0.0,0.85067,0.00016,9.66752]
[1777187167571,35.47,78006.82,0.0,0.85105,0.00016,9.65149]
[1777187172606,35.48,77999.29,0.0,0.84982,0.00016,9.7038]
[1777187177639,35.48,77996.2,0.0,0.84929,0.00016,9.72606]
[1777187182675,35.49,77993.67,0.0,0.84885,0.00016,9.74487]
[1777187187710,35.49,77992.24,0.0,0.84858,0.00016,9.75602]
[1777187193752,35.5,77990.75,0.0,0.84838,0.00016,9.76128]
[1777187198788,35.51,77986.79,0.0,0.84771,0.00016,9.78942]
[1777187204830,35.51,77987.01,0.0,0.8477,0.00016,9.78992]
[1777187212886,35.52,77986.99,0.0,0.84763,0.00016,9.79281]
[1777187219936,35.59,77986.65,0.0,0.84709,0.00016,9.81555]
[1777187225977,35.6,77986.47,0.0,0.84702,0.00016,9.81867]
[1777187231014,35.61,77988.97,0.0,0.84738,0.00016,9.80366]
[1777187236517,35.61,77989.33,0.0,0.8474,0.00016,9.80303]
[1777187242090,35.65,77988.32,0.0,0.84697,0.00016,9.82125]
[1777187248135,35.66,77987.86,0.0,0.84684,0.00016,9.82633]
[1777187253167,35.67,77986.94,0.0,0.84674,0.00016,9.82742]
[1777187258203,35.67,77984.85,0.0,0.84637,0.00016,9.84292]
[1777187264244,35.68,77984.54,0.0,0.84627,0.00016,9.84682]
[1777187272304,35.69,77984.49,0.0,0.84621,0.00016,9.84956]
[1777187276801,35.69,77975.42,0.0,0.84472,0.00016,9.91133]
[1777187282374,35.7,77974.0,0.0,0.84447,0.00016,9.92182]
[1777187287408,35.7,77974.47,0.0,0.84452,0.00016,9.91971]
[1777187293451,35.7,77974.95,0.0,0.84457,0.00016,9.91763]
[1777187301506,35.71,77976.07,0.0,0.84472,0.00016,9.91158]
[1777187307012,35.71,77976.63,0.0,0.84478,0.00016,9.90886]
[1777187313591,35.72,77976.67,0.0,0.84485,0.00016,9.90289]
[1777187319633,35.72,77976.7,0.0,0.84483,0.00016,9.90366]
[1777187324667,35.72,77977.03,0.0,0.84486,0.00016,9.90226]
[1777187329703,35.72,77979.12,0.0,0.84518,0.00016,9.88917]
[1777187334739,35.73,77976.86,0.0,0.84479,0.00016,9.90545]
[1777187339773,35.74,77976.95,0.0,0.84476,0.00016,9.90669]
[1777187345816,35.75,77976.5,0.0,0.84462,0.00016,9.91226]
[1777187350850,35.76,77975.07,0.0,0.84432,0.00016,9.92481]
[1777187356898,35.77,77975.76,0.0,0.84436,0.00016,9.92332]
[1777187361927,35.78,77976.65,0.0,0.84444,0.00016,9.91995]
[1777187366964,35.82,77976.99,0.0,0.84423,0.00016,9.92907]
[1777187371998,35.84,77976.62,0.0,0.84409,0.00016,9.93152]
[1777187377033,35.85,77976.88,0.0,0.84407,0.00016,9.93215]
[1777187382068,35.86,77977.33,0.0,0.84409,0.00016,9.93151]
[1777187387573,35.87,77977.22,0.0,0.84402,0.00016,9.93456]
[1777187393145,35.88,77977.67,0.0,0.84402,0.00016,9.93433]
[1777187398180,35.88,77977.96,0.0,0.84401,0.00016,9.93469]
[1777187404222,35.89,77978.18,0.0,0.84399,0.00016,9.93595]
[1777187409257,35.97,77978.11,0.0,0.84346,0.00016,9.95782]
[1777187414291,36.04,77977.99,0.0,0.84298,0.00016,9.9779]
[1777187422347,36.14,77978.3,0.0,0.84239,0.00016,10.00283]
[1777187427856,36.15,77978.02,0.0,0.84231,0.00016,10.00622]
[1777187435439,36.15,77978.94,0.0,0.84247,0.00016,9.99596]
[1777187440474,36.16,77978.91,0.0,0.84243,0.00016,9.99772]
[1777187445509,36.17,77981.83,0.0,0.84286,0.00016,9.98011]
[1777187450544,36.17,77982.05,0.0,0.84286,0.00016,9.98031]
[1777187455578,36.18,77981.06,0.0,0.84266,0.00016,9.98844]
[1777187459606,36.18,77987.89,0.0,0.84374,0.00016,9.94409]
[1777187464642,36.18,77985.38,0.0,0.84333,0.00016,9.96112]
[1777187469679,36.18,77984.63,0.0,0.84319,0.00016,9.96665]
[1777187475719,36.18,77984.54,0.0,0.8432,0.00016,9.96648]
[1777187478208,36.18,77991.31,0.0,0.84429,0.00016,9.92133]
[1777187483777,36.17,77992.11,0.0,0.84444,0.00016,9.91513]
[1777187496867,36.17,77989.26,0.0,0.84413,0.00016,9.92475]
[1777187505930,36.16,77986.76,0.0,0.84377,0.00016,9.93941]
[1777187510966,36.16,77985.8,0.0,0.84364,0.00016,9.94471]
[1777187517010,36.15,77985.86,0.0,0.84367,0.00016,9.94362]
[1777187522045,36.15,77985.52,0.0,0.84361,0.00016,9.9461]
[1777187529093,36.16,77985.46,0.0,0.84358,0.00016,9.94702]
[1777187538156,36.16,77985.06,0.0,0.8435,0.00016,9.95033]
[1777187547219,36.16,77984.7,0.0,0.84343,0.00016,9.95325]
[1777187555274,36.16,77984.49,0.0,0.84347,0.00016,9.94823]
[1777187563331,36.16,77984.44,0.0,0.84346,0.00016,9.94894]
[1777187568366,36.16,77984.23,0.0,0.84341,0.00016,9.95061]
[1777187573400,36.16,77983.24,0.0,0.84325,0.00016,9.9573]
[1777187578942,36.17,77981.86,0.0,0.84303,0.00016,9.9665]
[1777187584478,36.17,77982.13,0.0,0.84307,0.00016,9.96487]
[1777187589513,36.17,77982.24,0.0,0.84308,0.00016,9.96428]
[1777187595555,36.17,77982.28,0.0,0.84308,0.00016,9.96418]
[1777187600589,36.17,77985.63,0.0,0.84362,0.00016,9.94239]
[1777187605625,36.17,77987.97,0.0,0.84398,0.00016,9.92732]
[1777187612673,36.17,77990.58,0.0,0.84447,0.00016,9.90392]
[1777187617709,36.17,77991.85,0.0,0.84466,0.00016,9.89594]
[1777187622744,36.17,77991.21,0.0,0.84455,0.00016,9.90053]
[1777187629297,36.17,77989.7,0.0,0.8443,0.00016,9.91096]
[1777187634828,36.18,77989.15,0.0,0.8442,0.00016,9.91497]
[1777187639862,36.18,77991.27,0.0,0.84453,0.00016,9.90148]
[1777187644897,36.18,77993.22,0.0,0.84483,0.00016,9.8891]
[1777187649933,36.18,77994.67,0.0,0.84505,0.00016,9.88]
[1777187657990,36.18,77997.01,0.0,0.84541,0.00016,9.8653]
[1777187663024,36.18,77998.16,0.0,0.84558,0.00016,9.85815]
[1777187668059,36.19,77999.44,0.0,0.84577,0.00016,9.85015]
[1777187673094,36.19,78000.14,0.0,0.84595,0.00016,9.83927]
[1777187679136,36.19,78000.93,0.0,0.84606,0.00016,9.83481]
[1777187689207,36.19,78002.3,0.0,0.84624,0.00016,9.82718]
[1777187694240,36.2,78002.62,0.0,0.84629,0.00016,9.82549]
[1777187699276,36.2,77999.71,0.0,0.84582,0.00016,9.84495]
[1777187704314,36.2,78005.5,0.0,0.84672,0.00016,9.80752]
[1777187710355,36.2,78008.07,0.0,0.84711,0.00016,9.79134]
[1777187715390,36.2,78009.74,0.0,0.84736,0.00016,9.78093]
[1777187720426,36.21,78011.39,0.0,0.8476,0.00016,9.77065]
[1777187727475,36.21,78012.97,0.0,0.84784,0.00016,9.76101]
[1777187732510,36.21,78014.12,0.0,0.84808,0.00016,9.7473]
[1777187737543,36.21,78014.85,0.0,0.84818,0.00016,9.74306]
[1777187742581,36.21,78015.79,0.0,0.84832,0.00016,9.73742]
[1777187748623,36.22,78016.61,0.0,0.84843,0.00016,9.73268]
[1777187754664,36.22,78017.17,0.0,0.84851,0.00016,9.72964]
[1777187760214,36.22,78014.78,0.0,0.84812,0.00016,9.74576]
[1777187765742,36.22,78010.25,0.0,0.8474,0.00016,9.7759]
[1777187770776,36.22,78006.96,0.0,0.84687,0.00016,9.79778]
[1777187775814,36.22,78003.1,0.0,0.84626,0.00016,9.82334]
[1777187780848,36.22,78006.44,0.0,0.84678,0.00016,9.80171]
[1777187785883,36.23,78011.95,0.0,0.84764,0.00016,9.76596]
[1777187790917,36.23,78017.03,0.0,0.84843,0.00016,9.73304]
[1777187795953,36.23,78021.6,0.0,0.84921,0.00016,9.69682]
[1777187800991,36.23,78019.76,0.0,0.84891,0.00016,9.70938]
[1777187806027,36.23,78015.63,0.0,0.84825,0.00016,9.73701]
[1777187811062,36.23,78011.5,0.0,0.84759,0.00016,9.76466]
[1777187816097,36.24,78008.71,0.0,0.84714,0.00016,9.78356]
[1777187821131,36.24,78005.27,0.0,0.84658,0.00016,9.80671]
[1777187826167,36.24,78002.69,0.0,0.84616,0.00016,9.82423]
[1777187834223,36.25,77999.09,0.0,0.84557,0.00016,9.8488]
[1777187840265,36.25,77996.98,0.0,0.84521,0.00016,9.86336]
[1777187845301,36.25,77996.47,0.0,0.84512,0.00016,9.86732]
[1777187850845,36.25,77994.21,0.0,0.84474,0.00016,9.88285]
[1777187856377,36.26,77992.9,0.0,0.8446,0.00016,9.88544]
[1777187861413,36.26,77991.91,0.0,0.84443,0.00016,9.89253]
[1777187867454,36.26,77990.73,0.0,0.84422,0.00016,9.90098]
[1777187872491,36.26,77989.52,0.0,0.84401,0.00016,9.9095]
[1777187879539,36.27,77988.56,0.0,0.84384,0.00016,9.9166]
[1777187884574,36.27,77988.7,0.0,0.84385,0.00016,9.91627]
[1777187890616,36.27,77989.47,0.0,0.84395,0.00016,9.91196]
[1777187895650,36.27,77989.26,0.0,0.84391,0.00016,9.91393]
[1777187900685,36.27,77989.52,0.0,0.84393,0.00016,9.91283]
[1777187911265,36.28,77989.5,0.0,0.84398,0.00016,9.90745]
[1777187916799,36.28,77988.93,0.0,0.84387,0.00016,9.9119]
[1777187921335,36.28,77974.8,0.0,0.8416,0.00016,10.00476]
[1777187922842,36.29,77973.29,0.0,0.84135,0.00016,10.01511]
[1777187925862,36.29,77978.81,0.0,0.84223,0.00016,9.97932]
[1777187931407,36.29,77980.31,0.0,0.84246,0.00016,9.96975]
[1777187936940,36.29,77985.57,0.0,0.8433,0.00016,9.93535]
[1777187941975,36.29,77989.78,0.0,0.84398,0.00016,9.90777]
[1777187947010,36.29,77988.67,0.0,0.8438,0.00016,9.91498]
[1777187951549,36.29,77978.56,0.0,0.84217,0.00016,9.98145]
[1777187958087,36.29,77983.54,0.0,0.84297,0.00016,9.94905]
[1777187963123,36.29,77987.12,0.0,0.84354,0.00016,9.92584]
[1777187968156,36.29,77985.99,0.0,0.84335,0.00016,9.93347]
[1777187973192,36.29,77986.07,0.0,0.84344,0.00016,9.92654]
[1777187978228,36.29,77987.8,0.0,0.84372,0.00016,9.91469]
[1777187983263,36.29,77991.12,0.0,0.84426,0.00016,9.89251]
[1777187991319,36.29,77993.5,0.0,0.84466,0.00016,9.87644]
[1777187994340,36.29,77998.77,0.0,0.84549,0.00016,9.84184]
[1777187999375,36.28,77999.15,0.0,0.84556,0.00016,9.83925]
[1777188004410,36.28,77999.71,0.0,0.84565,0.00016,9.83546]
[1777188010456,36.28,77999.92,0.0,0.84569,0.00016,9.83393]
[1777188015489,36.28,78000.49,0.0,0.84578,0.00016,9.83006]
[1777188020524,36.28,78000.35,0.0,0.84576,0.00016,9.83083]
[1777188025558,36.28,78000.64,0.0,0.84581,0.00016,9.82874]
[1777188030593,36.28,78000.85,0.0,0.84585,0.00016,9.82721]
[1777188035628,36.28,78006.07,0.0,0.84675,0.00016,9.78627]
[1777188038654,36.28,78011.79,0.0,0.84765,0.00016,9.74896]
[1777188043684,36.28,78013.02,0.0,0.84784,0.00016,9.74114]
[1777188048720,36.28,78014.3,0.0,0.84803,0.00016,9.73299]
[1777188053755,36.28,78014.8,0.0,0.84811,0.00016,9.72995]
[1777188059796,36.29,78015.67,0.0,0.84824,0.00016,9.72452]
[1777188064831,36.28,78016.63,0.0,0.84839,0.00016,9.71823]
[1777188069867,36.29,78017.61,0.0,0.84854,0.00016,9.71205]
[1777188074902,36.29,78016.24,0.0,0.84831,0.00016,9.72136]
[1777188079937,36.29,78011.92,0.0,0.84765,0.00016,9.74922]
[1777188084972,36.28,78008.91,0.0,0.84719,0.00016,9.76825]
[1777188090009,36.28,78005.82,0.0,0.84671,0.00016,9.78823]
[1777188095042,36.28,78004.34,0.0,0.84658,0.00016,9.79027]
[1777188100078,36.28,78002.6,0.0,0.84632,0.00016,9.80078]
[1777188104106,36.27,78007.66,0.0,0.84713,0.00016,9.76706]
[1777188109140,36.27,78012.71,0.0,0.84794,0.00016,9.73335]
[1777188114175,36.27,78017.28,0.0,0.84867,0.00016,9.70279]
[1777188119211,36.27,78020.67,0.0,0.84922,0.00016,9.67998]
[1777188124246,36.26,78023.85,0.0,0.84973,0.00016,9.65856]
[1777188129280,36.26,78024.41,0.0,0.84983,0.00016,9.6544]
[1777188134315,36.26,78026.96,0.0,0.85023,0.00016,9.63747]
[1777188139350,36.26,78030.36,0.0,0.85076,0.00015,9.61506]
[1777188144385,36.26,78033.3,0.0,0.85122,0.00015,9.59567]
[1777188147406,36.26,78027.91,0.0,0.85039,0.00016,9.63081]
[1777188150429,36.26,78022.76,0.0,0.84958,0.00016,9.66473]
[1777188152956,36.26,78018.7,0.0,0.84902,0.00016,9.68489]
[1777188159491,36.26,78011.76,0.0,0.84792,0.00016,9.73082]
[1777188165534,36.26,78007.53,0.0,0.84726,0.00016,9.75842]
[1777188171575,36.26,78004.09,0.0,0.84674,0.00016,9.77987]
[1777188177617,36.26,78007.44,0.0,0.8473,0.00016,9.75683]
[1777188182653,36.25,78008.68,0.0,0.84751,0.00016,9.74775]
[1777188190708,36.25,78005.67,0.0,0.84707,0.00016,9.76602]
[1777188195744,36.24,78003.02,0.0,0.84668,0.00016,9.78228]
[1777188199771,36.24,78008.58,0.0,0.84758,0.00016,9.74515]
[1777188204807,36.24,78012.28,0.0,0.84818,0.00016,9.7201]
[1777188212868,36.23,78018.47,0.0,0.84926,0.00016,9.67158]
[1777188217897,36.23,78022.35,0.0,0.84988,0.00016,9.64541]
[1777188221925,36.23,78027.44,0.0,0.85068,0.00016,9.61154]
[1777188226961,36.23,78026.99,0.0,0.85063,0.00016,9.61386]
[1777188231996,36.22,78029.86,0.0,0.85109,0.00015,9.59436]
[1777188238037,36.22,78031.93,0.0,0.85143,0.00015,9.57995]
[1777188243588,36.22,78033.12,0.0,0.85163,0.00015,9.57144]
[1777188247101,36.22,78026.16,0.0,0.85057,0.00016,9.61637]
[1777188252137,36.22,78022.93,0.0,0.85006,0.00016,9.63775]
[1777188257173,36.22,78022.14,0.0,0.84993,0.00016,9.64319]
[1777188262206,36.22,78021.78,0.0,0.84988,0.00016,9.64541]
[1777188267242,36.22,78021.26,0.0,0.84981,0.00016,9.64828]
[1777188273798,36.21,78020.61,0.0,0.84981,0.00016,9.64479]
[1777188279326,36.21,78020.6,0.0,0.84983,0.00016,9.6442]
[1777188284360,36.21,78020.42,0.0,0.84981,0.00016,9.64478]
[1777188289396,36.2,78020.35,0.0,0.84982,0.00016,9.64459]
[1777188294430,36.2,78020.1,0.0,0.84978,0.00016,9.64591]
[1777188301480,36.21,78019.44,0.0,0.84967,0.00016,9.65069]
[1777188308530,36.21,78019.2,0.0,0.84962,0.00016,9.65266]
[1777188314087,36.21,78018.91,0.0,0.84957,0.00016,9.65484]
[1777188319606,36.21,78018.78,0.0,0.84955,0.00016,9.65592]
[1777188327663,36.21,78019.13,0.0,0.84959,0.00016,9.65397]
[1777188334711,36.21,78018.65,0.0,0.84959,0.00016,9.65066]
[1777188339748,36.21,78018.07,0.0,0.84949,0.00016,9.65484]
[1777188344783,36.21,78018.68,0.0,0.84958,0.00016,9.65131]
[1777188349819,36.22,78018.57,0.0,0.84955,0.00016,9.65257]
[1777188355859,36.22,78017.87,0.0,0.84942,0.00016,9.65785]
[1777188361903,36.22,78018.09,0.0,0.84944,0.00016,9.65725]
[1777188371971,36.22,78015.44,0.0,0.84901,0.00016,9.67514]
[1777188377006,36.22,78006.83,0.0,0.84766,0.00016,9.7313]
[1777188384056,36.22,78002.71,0.0,0.84701,0.00016,9.75838]
[1777188394642,36.22,78001.3,0.0,0.84687,0.00016,9.76102]
[1777188401174,36.22,78001.25,0.0,0.84686,0.00016,9.76146]
[1777188406211,36.22,78000.67,0.0,0.84676,0.00016,9.76529]
[1777188411247,36.22,77997.2,0.0,0.84622,0.00016,9.78796]
[1777188417290,36.22,77996.01,0.0,0.84603,0.00016,9.79562]
[1777188422324,36.22,77997.21,0.0,0.84622,0.00016,9.78769]
[1777188427359,36.22,77998.54,0.0,0.84643,0.00016,9.77901]
[1777188432395,36.22,77999.6,0.0,0.8466,0.00016,9.77207]
[1777188437428,36.22,78000.36,0.0,0.84672,0.00016,9.76706]
[1777188444996,36.22,78002.05,0.0,0.84699,0.00016,9.75592]
[1777188455066,36.22,77999.21,0.0,0.84663,0.00016,9.76749]
[1777188463611,36.22,77998.14,0.0,0.84646,0.00016,9.77441]
[1777188469653,36.22,77995.86,0.0,0.8461,0.00016,9.78948]
[1777188474687,36.22,77995.09,0.0,0.84597,0.00016,9.79472]
[1777188479722,36.22,77996.99,0.0,0.84627,0.00016,9.78253]
[1777188485372,36.22,77998.66,0.0,0.84652,0.00016,9.77195]
[1777188491809,36.23,78000.23,0.0,0.84676,0.00016,9.76208]
[1777188497850,36.23,78001.35,0.0,0.84693,0.00016,9.7552]
[1777188502884,36.23,78002.26,0.0,0.84706,0.00016,9.74964]
[1777188512952,36.23,78002.73,0.0,0.8472,0.00016,9.74068]
[1777188517991,36.23,78002.83,0.0,0.8472,0.00016,9.74059]
[1777188523027,36.24,78002.92,0.0,0.8472,0.00016,9.74049]
[1777188528060,36.24,77996.59,0.0,0.84619,0.00016,9.78227]
[1777188535723,36.24,77994.22,0.0,0.84581,0.00016,9.79808]
[1777188542157,36.24,77990.87,0.0,0.84528,0.00016,9.82006]
[1777188547193,36.24,77988.83,0.0,0.84495,0.00016,9.83329]
[1777188552228,36.24,77987.62,0.0,0.84476,0.00016,9.84103]
[1777188557263,36.23,77983.4,0.0,0.8441,0.00016,9.86816]
[1777188562297,36.23,77983.08,0.0,0.84406,0.00016,9.86982]
[1777188567333,36.23,77984.52,0.0,0.8443,0.00016,9.86005]
[1777188573375,36.23,77984.21,0.0,0.84434,0.00016,9.85501]
[1777188580423,36.23,77983.69,0.0,0.84426,0.00016,9.85811]
[1777188586073,36.23,77983.13,0.0,0.84418,0.00016,9.8616]
[1777188592508,36.23,77982.85,0.0,0.84414,0.00016,9.86328]
[1777188598550,36.23,77981.44,0.0,0.84391,0.00016,9.87245]
[1777188603585,36.23,77981.51,0.0,0.84391,0.00016,9.87267]
[1777188609628,36.23,77981.19,0.0,0.84386,0.00016,9.87469]
[1777188616284,36.23,77985.19,0.0,0.8445,0.00016,9.84844]
[1777188622719,36.23,77983.43,0.0,0.84423,0.00016,9.85971]
[1777188627754,36.23,77979.0,0.0,0.84351,0.00016,9.88901]
[1777188632788,36.23,77977.06,0.0,0.84327,0.00016,9.89536]
[1777188636437,36.23,77972.52,0.0,0.84253,0.00016,9.92531]
[1777188641852,36.23,77972.93,0.0,0.8426,0.00016,9.92271]
[1777188646887,36.23,77976.37,0.0,0.84314,0.00016,9.90048]
[1777188651921,36.24,77975.9,0.0,0.84304,0.00016,9.90487]
[1777188659979,36.25,77974.48,0.0,0.84276,0.00016,9.9162]
[1777188666021,36.25,77972.35,0.0,0.8424,0.00016,9.93092]
[1777188671056,36.25,77972.26,0.0,0.84236,0.00016,9.93241]
[1777188677099,36.26,77971.93,0.0,0.84227,0.00016,9.93622]
[1777188684146,36.27,77971.69,0.0,0.84218,0.00016,9.93974]
[1777188689181,36.27,77970.75,0.0,0.84199,0.00016,9.94753]
[1777188694216,36.28,77970.53,0.0,0.842,0.00016,9.94356]
[1777188699251,36.28,77967.84,0.0,0.84154,0.00016,9.96232]
[1777188704286,36.28,77968.14,0.0,0.84156,0.00016,9.96146]
[1777188709321,36.29,77968.32,0.0,0.84157,0.00016,9.96133]
[1777188714357,36.29,77969.35,0.0,0.84171,0.00016,9.95561]
[1777188720398,36.3,77970.01,0.0,0.84179,0.00016,9.95249]
[1777188725433,36.3,77974.36,0.0,0.84246,0.00016,9.92509]
[1777188731475,36.31,77973.67,0.0,0.84232,0.00016,9.93102]
[1777188736512,36.31,77972.75,0.0,0.84214,0.00016,9.93822]
[1777188741545,36.31,77971.47,0.0,0.8419,0.00016,9.9478]
[1777188747210,36.32,77971.71,0.0,0.84191,0.00016,9.94744]
[1777188752623,36.32,77969.83,0.0,0.84166,0.00016,9.95445]
[1777188757657,36.33,77968.05,0.0,0.84136,0.00016,9.96654]
[1777188762693,36.33,77968.01,0.0,0.84135,0.00016,9.96701]
[1777188767729,36.33,77968.2,0.0,0.84138,0.00016,9.96575]
[1777188770755,36.33,77962.75,0.0,0.84049,0.00016,10.00134]
[1777188772765,36.33,77956.82,0.0,0.83952,0.00016,10.04038]
[1777188777800,36.33,77955.13,0.0,0.83923,0.00016,10.05195]
[1777188782836,36.33,77954.88,0.0,0.83918,0.00016,10.05406]
[1777188789885,36.33,77952.01,0.0,0.8387,0.00016,10.07346]
[1777188794920,36.34,77949.01,0.0,0.8382,0.00016,10.09349]
[1777188803983,36.34,77944.78,0.0,0.83748,0.00016,10.12185]
[1777188809017,36.34,77942.53,0.0,0.83709,0.00016,10.1376]
[1777188814052,36.34,77940.52,0.0,0.83683,0.00016,10.14437]
[1777188819087,36.35,77938.47,0.0,0.83648,0.00016,10.15812]
[1777188828153,36.35,77935.67,0.0,0.836,0.00017,10.17702]
[1777188830168,36.35,77943.16,0.0,0.83723,0.00016,10.12831]
[1777188836211,36.36,77948.82,0.0,0.83812,0.00016,10.09314]
[1777188841246,36.36,77952.18,0.0,0.83865,0.00016,10.07179]
[1777188846282,36.36,77955.63,0.0,0.8392,0.00016,10.04988]
[1777188851316,36.36,77956.03,0.0,0.83925,0.00016,10.04782]
[1777188853331,36.36,77961.07,0.0,0.84007,0.00016,10.01515]
[1777188859374,36.37,77964.0,0.0,0.84052,0.00016,9.99685]
[1777188868054,36.37,77967.34,0.0,0.84103,0.00016,9.97637]
[1777188873471,36.37,77969.34,0.0,0.84142,0.00016,9.95752]
[1777188879513,36.38,77970.81,0.0,0.84163,0.00016,9.94892]
[1777188887568,36.38,77971.81,0.0,0.84176,0.00016,9.94377]
[1777188892605,36.39,77971.9,0.0,0.84175,0.00016,9.94405]
[1777188897638,36.39,77971.91,0.0,0.84173,0.00016,9.94485]
[1777188902673,36.39,77972.38,0.0,0.84179,0.00016,9.94265]
[1777188908336,36.4,77973.03,0.0,0.84187,0.00016,9.93929]
[1777188914762,36.4,77973.39,0.0,0.8419,0.00016,9.93818]
[1777188919797,36.4,77973.51,0.0,0.84189,0.00016,9.93829]
[1777188924833,36.41,77973.68,0.0,0.8419,0.00016,9.93808]
[1777188929868,36.41,77973.81,0.0,0.8419,0.00016,9.93812]
[1777188934902,36.41,77973.0,0.0,0.84183,0.00016,9.93756]
[1777188936917,36.42,77967.85,0.0,0.84099,0.00016,9.97146]
[1777188941951,36.42,77964.71,0.0,0.84047,0.00016,9.99253]
[1777188946987,36.42,77961.96,0.0,0.84001,0.00016,10.01098]
[1777188954036,36.42,77958.99,0.0,0.83951,0.00016,10.03095]
[1777188959070,36.42,77957.36,0.0,0.83923,0.00016,10.04195]
[1777188965113,36.42,77955.78,0.0,0.83897,0.00016,10.05264]
[1777188971154,36.43,77954.48,0.0,0.83875,0.00016,10.06146]
[1777188976194,36.43,77953.48,0.0,0.83858,0.00016,10.06824]
[1777188980218,36.43,77958.5,0.0,0.83939,0.00016,10.03574]
[1777188985252,36.43,77959.83,0.0,0.8396,0.00016,10.02751]
[1777188990289,36.43,77961.64,0.0,0.83988,0.00016,10.01612]
[1777188997339,36.43,77963.09,0.0,0.84018,0.00016,10.0005]
[1777189002373,36.43,77964.06,0.0,0.84033,0.00016,9.99458]
[1777189007409,36.44,77964.78,0.0,0.84044,0.00016,9.99028]
[1777189019109,36.44,77966.31,0.0,0.84066,0.00016,9.98121]
[1777189024527,36.44,77967.2,0.0,0.8408,0.00016,9.97586]
[1777189029566,36.44,77967.43,0.0,0.84083,0.00016,9.97473]
[1777189034597,36.44,77967.61,0.0,0.84085,0.00016,9.9739]
[1777189039634,36.44,77967.77,0.0,0.84086,0.00016,9.9732]
[1777189044668,36.45,77966.53,0.0,0.84066,0.00016,9.98155]
[1777189049702,36.45,77967.05,0.0,0.84073,0.00016,9.97841]
[1777189056753,36.45,77967.03,0.0,0.8408,0.00016,9.97214]
[1777189062795,36.45,77967.98,0.0,0.84095,0.00016,9.96627]
[1777189067829,36.45,77967.3,0.0,0.84083,0.00016,9.97092]
[1777189073872,36.45,77967.53,0.0,0.84087,0.00016,9.96967]
[1777189079913,36.46,77966.85,0.0,0.84073,0.00016,9.9753]
[1777189084949,36.46,77962.49,0.0,0.84,0.00016,10.00466]
[1777189089983,36.46,77959.42,0.0,0.83947,0.00016,10.02559]
[1777189095021,36.47,77957.22,0.0,0.83909,0.00016,10.04085]
[1777189098041,36.47,77964.03,0.0,0.84019,0.00016,9.99712]
[1777189103075,36.47,77964.92,0.0,0.8403,0.00016,9.99253]
[1777189108110,36.48,77966.01,0.0,0.84045,0.00016,9.98671]
[1777189115159,36.48,77967.14,0.0,0.84066,0.00016,9.9745]
[1777189124222,36.49,77968.27,0.0,0.84078,0.00016,9.9697]
[1777189129884,36.5,77979.29,0.0,0.84251,0.00016,9.89991]
[1777189131271,36.5,77979.63,0.0,0.84256,0.00016,9.89811]
[1777189136306,36.51,77977.99,0.0,0.84225,0.00016,9.91081]
[1777189141341,36.52,77977.47,0.0,0.84213,0.00016,9.9157]
[1777189146375,36.52,77969.64,0.0,0.84083,0.00016,9.96799]
[1777189151410,36.53,77967.86,0.0,0.8405,0.00016,9.98142]
[1777189156447,36.53,77966.7,0.0,0.84027,0.00016,9.99068]
[1777189162488,36.54,77966.92,0.0,0.84025,0.00016,9.99124]
[1777189170167,36.55,77968.09,0.0,0.84038,0.00016,9.98632]
[1777189176587,36.56,77969.6,0.0,0.84065,0.00016,9.9719]
[1777189182630,36.57,77969.75,0.0,0.84062,0.00016,9.97311]
[1777189190307,36.58,77970.76,0.0,0.84071,0.00016,9.96948]
[1777189195721,36.59,77971.21,0.0,0.84073,0.00016,9.96878]
[1777189200757,36.59,77970.45,0.0,0.84057,0.00016,9.97553]
[1777189205791,36.6,77970.67,0.0,0.84056,0.00016,9.97591]
[1777189210826,36.61,77970.64,0.0,0.84051,0.00016,9.97784]
[1777189215861,36.61,77970.93,0.0,0.84052,0.00016,9.97764]
[1777189221903,36.62,77971.15,0.0,0.8405,0.00016,9.97816]
[1777189226938,36.63,77971.2,0.0,0.84047,0.00016,9.9794]
[1777189232981,36.63,77971.96,0.0,0.84063,0.00016,9.96959]
[1777189240687,36.64,77971.93,0.0,0.84057,0.00016,9.97195]
[1777189246071,36.65,77971.92,0.0,0.84053,0.00016,9.97384]
[1777189254126,36.66,77971.88,0.0,0.84046,0.00016,9.97645]
[1777189260828,36.67,77971.86,0.0,0.84041,0.00016,9.97858]
[1777189270898,36.68,77971.84,0.0,0.84034,0.00016,9.98148]
[1777189276281,36.68,77971.84,0.0,0.84031,0.00016,9.98285]
[1777189281315,36.69,77972.16,0.0,0.84033,0.00016,9.98212]
[1777189286350,36.69,77973.45,0.0,0.84052,0.00016,9.9743]
[1777189291385,36.69,77973.7,0.0,0.84063,0.00016,9.96648]
[1777189296420,36.69,77976.61,0.0,0.84108,0.00016,9.94837]
[1777189302463,36.7,77975.18,0.0,0.84083,0.00016,9.95856]
[1777189307498,36.7,77976.12,0.0,0.84094,0.00016,9.95397]
[1777189312532,36.71,77974.68,0.0,0.84067,0.00016,9.965]
[1777189319584,36.72,77974.11,0.0,0.84053,0.00016,9.97057]
[1777189329655,36.72,77973.63,0.0,0.8404,0.00016,9.97581]
[1777189334689,36.73,77973.52,0.0,0.84034,0.00016,9.97829]
[1777189340731,36.74,77973.46,0.0,0.84028,0.00016,9.98064]
[1777189351462,36.75,77973.07,0.0,0.84025,0.00016,9.97847]
[1777189356843,36.75,77971.65,0.0,0.84,0.00016,9.98857]
[1777189361880,36.75,77971.81,0.0,0.84,0.00016,9.98863]
[1777189371603,36.76,77972.02,0.0,0.83999,0.00016,9.98894]
[1777189377001,36.76,77971.98,0.0,0.83996,0.00016,9.99029]
[1777189383042,36.77,77972.19,0.0,0.83996,0.00016,9.99005]
[1777189388077,36.77,77973.62,0.0,0.84017,0.00016,9.98181]
[1777189396133,36.78,77973.19,0.0,0.84005,0.00016,9.98682]
[1777189401814,36.79,77974.77,0.0,0.84026,0.00016,9.97846]
[1777189408217,36.8,77974.15,0.0,0.84009,0.00016,9.98505]
[1777189418285,36.81,77973.35,0.0,0.83996,0.00016,9.98676]
[1777189423322,36.81,77973.15,0.0,0.83991,0.00016,9.989]
[1777189429364,36.82,77972.91,0.0,0.83983,0.00016,9.99202]
[1777189440438,36.83,77972.06,0.0,0.8396,0.00016,10.00129]
[1777189450509,36.85,77972.54,0.0,0.8396,0.00016,10.00157]
[1777189460579,36.86,77972.33,0.0,0.83948,0.00016,10.00622]
[1777189470648,36.87,77972.18,0.0,0.83938,0.00016,10.01029]
[1777189479715,36.88,77972.08,0.0,0.83939,0.00016,10.00674]
[1777189484751,36.89,77969.59,0.0,0.83895,0.00016,10.02398]
[1777189489785,36.89,77968.44,0.0,0.83874,0.00016,10.03272]
[1777189496836,36.9,77969.36,0.0,0.83885,0.00016,10.02807]
[1777189501870,36.9,77969.43,0.0,0.83886,0.00016,10.02799]
[1777189508920,36.9,77972.0,0.0,0.83926,0.00016,10.01202]
[1777189513954,36.9,77971.99,0.0,0.83925,0.00016,10.01246]
[1777189518989,36.91,77973.28,0.0,0.83942,0.00016,10.00557]
[1777189524024,36.91,77975.11,0.0,0.83969,0.00016,9.99495]
[1777189532080,36.92,77975.97,0.0,0.83986,0.00016,9.98435]
[1777189542151,36.92,77974.77,0.0,0.83965,0.00016,9.99305]
[1777189551213,36.93,77974.53,0.0,0.83956,0.00016,9.9967]
[1777189560276,36.94,77976.1,0.0,0.83975,0.00016,9.98906]
[1777189566318,36.94,77976.29,0.0,0.83974,0.00016,9.9895]
[1777189571354,36.95,77975.55,0.0,0.83959,0.00016,9.99562]
[1777189581423,36.96,77976.53,0.0,0.83968,0.00016,9.99205]
[1777189589480,36.97,77975.92,0.0,0.83953,0.00016,9.99811]
[1777189594514,36.97,77975.31,0.0,0.83948,0.00016,9.9966]
[1777189600558,36.98,77974.68,0.0,0.83934,0.00016,10.00226]
[1777189605594,36.98,77974.24,0.0,0.83923,0.00016,10.00642]
[1777189613291,36.99,77973.55,0.0,0.83907,0.00016,10.01294]
[1777189621706,37.02,77973.42,0.0,0.83889,0.00016,10.02019]
[1777189633431,37.13,77975.49,0.0,0.83853,0.00016,10.03495]
[1777189643502,37.14,77976.92,0.0,0.83867,0.00016,10.02973]
[1777189649903,37.15,77977.58,0.0,0.83871,0.00016,10.02784]
[1777189661985,37.21,77978.09,0.0,0.83852,0.00016,10.03225]
[1777189672055,37.22,77978.79,0.0,0.83855,0.00016,10.03114]
[1777189682127,37.23,77979.29,0.0,0.83855,0.00016,10.03109]
[1777189689178,37.24,77979.55,0.0,0.83854,0.00016,10.03171]
[1777189700253,37.25,77979.88,0.0,0.8385,0.00016,10.03334]
[1777189710323,37.26,77980.05,0.0,0.83846,0.00016,10.03512]
[1777189716367,37.27,77978.24,0.0,0.83822,0.00016,10.04094]
[1777189721403,37.27,77976.36,0.0,0.8379,0.00016,10.05375]
[1777189728452,37.28,77975.26,0.0,0.83769,0.00016,10.06189]
[1777189734134,37.28,77974.61,0.0,0.83757,0.00016,10.06682]
[1777189741540,37.28,77973.95,0.0,0.83743,0.00016,10.07227]
[1777189749599,37.29,77973.39,0.0,0.83731,0.00016,10.07706]
[1777189754635,37.29,77972.18,0.0,0.8371,0.00016,10.08551]
[1777189759669,37.3,77972.21,0.0,0.83709,0.00016,10.08605]
[1777189769739,37.3,77972.2,0.0,0.83705,0.00016,10.08747]
[1777189774774,37.3,77972.66,0.0,0.8372,0.00016,10.07807]
[1777189782831,37.3,77972.24,0.0,0.83712,0.00016,10.08123]
[1777189787866,37.3,77977.05,0.0,0.83789,0.00016,10.05097]
[1777189794555,37.31,77977.64,0.0,0.83796,0.00016,10.0481]
[1777189799950,37.31,77976.76,0.0,0.8378,0.00016,10.05435]
[1777189804985,37.31,77977.08,0.0,0.83783,0.00016,10.05303]
[1777189810021,37.32,77978.61,0.0,0.83806,0.00016,10.04418]
[1777189814695,37.32,77973.48,0.0,0.83721,0.00016,10.07767]
[1777189820090,37.32,77973.05,0.0,0.83712,0.00016,10.08119]
[1777189825125,37.33,77971.02,0.0,0.83677,0.00016,10.09491]
[1777189830161,37.33,77970.32,0.0,0.83664,0.00016,10.10016]
[1777189836203,37.33,77969.36,0.0,0.83654,0.00016,10.10048]
[1777189838216,37.34,77974.75,0.0,0.8374,0.00016,10.06662]
[1777189841238,37.34,77977.42,0.0,0.83782,0.00016,10.05037]
[1777189846275,37.34,77976.59,0.0,0.83766,0.00016,10.05652]
[1777189851308,37.34,77976.52,0.0,0.83763,0.00016,10.05765]
[1777189860371,37.35,77984.83,0.0,0.83895,0.00016,10.00544]
[1777189865406,37.35,77987.04,0.0,0.83929,0.00016,9.99174]
[1777189866413,37.35,77981.57,0.0,0.83842,0.00016,10.02654]
[1777189871448,37.35,77980.0,0.0,0.83816,0.00016,10.03687]
[1777189876484,37.35,77979.58,0.0,0.83809,0.00016,10.03974]
[1777189881519,37.35,77978.36,0.0,0.83788,0.00016,10.04772]
[1777189886558,37.35,77980.23,0.0,0.83818,0.00016,10.03591]
[1777189887563,37.35,78003.8,0.0,0.84193,0.00016,9.88628]
[1777189888569,37.35,78028.21,0.0,0.84574,0.00016,9.73146]
[1777189893605,37.36,78033.3,0.0,0.84659,0.00015,9.69349]
[1777189898640,37.36,78037.0,0.0,0.84713,0.00015,9.67118]
[1777189903674,37.37,78040.41,0.0,0.84763,0.00015,9.65076]
[1777189908709,37.37,78043.06,0.0,0.84801,0.00015,9.6352]
[1777189913744,37.38,78044.49,0.0,0.8482,0.00015,9.62738]
[1777189918780,37.38,78047.21,0.0,0.84858,0.00015,9.61139]
[1777189923829,37.38,78050.05,0.0,0.84899,0.00015,9.59468]
[1777189924827,37.38,78071.22,0.0,0.8522,0.00015,9.46029]
[1777189925835,37.38,78070.04,0.0,0.85203,0.00015,9.46769]
[1777189926841,37.38,78070.61,0.0,0.85211,0.00015,9.46429]
[1777189935546,37.39,78066.51,0.0,0.85148,0.00015,9.49073]
[1777189940940,37.39,78062.17,0.0,0.85082,0.00015,9.51833]
[1777189951009,37.39,78060.48,0.0,0.85065,0.00015,9.52216]
[1777189956046,37.39,78060.19,0.0,0.8506,0.00015,9.524]
[1777189961082,37.39,78059.91,0.0,0.85056,0.00015,9.52579]
[1777189968133,37.39,78059.79,0.0,0.85054,0.00015,9.52661]
[1777189973168,37.39,78060.52,0.0,0.85065,0.00015,9.52204]
[1777189980220,37.39,78060.42,0.0,0.85063,0.00015,9.52283]
[1777189985899,37.39,78059.42,0.0,0.85047,0.00015,9.52947]
[1777189991295,37.39,78054.36,0.0,0.8497,0.00015,9.56181]
[1777189996331,37.39,78055.4,0.0,0.84985,0.00015,9.55535]
[1777190001365,37.39,78056.05,0.0,0.84995,0.00015,9.55136]
[1777190007407,37.39,78056.25,0.0,0.84997,0.00015,9.55024]
[1777190009422,37.39,78048.19,0.0,0.84874,0.00015,9.60138]
[1777190010428,37.39,78048.3,0.0,0.84876,0.00015,9.60066]
[1777190015463,37.39,78050.36,0.0,0.84916,0.00015,9.58068]
[1777190020500,37.39,78051.55,0.0,0.84935,0.00015,9.57284]
[1777190026542,37.39,78052.96,0.0,0.84957,0.00015,9.56354]
[1777190031577,37.39,78056.56,0.0,0.85013,0.00015,9.54044]
[1777190036612,37.39,78056.99,0.0,0.8502,0.00015,9.5375]
[1777190041646,37.39,78057.42,0.0,0.85027,0.00015,9.53454]
[1777190046682,37.38,78057.96,0.0,0.85036,0.00015,9.53089]
[1777190052723,37.38,78058.14,0.0,0.85039,0.00015,9.52947]
[1777190061788,37.38,78061.14,0.0,0.85085,0.00015,9.51026]
[1777190066825,37.38,78060.38,0.0,0.85074,0.00015,9.51506]
[1777190071859,37.38,78060.68,0.0,0.85086,0.00015,9.5064]
[1777190076893,37.38,78060.97,0.0,0.85091,0.00015,9.50467]
[1777190084950,37.38,78060.69,0.0,0.85086,0.00015,9.50668]
[1777190089985,37.38,78060.35,0.0,0.8508,0.00015,9.50899]
[1777190095020,37.38,78056.59,0.0,0.85023,0.00015,9.53293]
[1777190100056,37.38,78051.02,0.0,0.84938,0.00015,9.5682]
[1777190105091,37.38,78056.83,0.0,0.85027,0.00015,9.5313]
[1777190113146,37.39,78055.2,0.0,0.85001,0.00015,9.54193]
[1777190119188,37.39,78053.66,0.0,0.84977,0.00015,9.55193]
[1777190124223,37.39,78052.59,0.0,0.8496,0.00015,9.55893]
[1777190128252,37.39,78065.55,0.0,0.85157,0.00015,9.47684]
[1777190129258,37.39,78072.65,0.0,0.85264,0.00015,9.43187]
[1777190130266,37.39,78065.39,0.0,0.85154,0.00015,9.47796]
[1777190132280,37.39,78064.47,0.0,0.85149,0.00015,9.47707]
[1777190137314,37.39,78064.92,0.0,0.85155,0.00015,9.47439]
[1777190142349,37.39,78062.65,0.0,0.8512,0.00015,9.48896]
[1777190149399,37.39,78059.61,0.0,0.85074,0.00015,9.50844]
[1777190157454,37.39,78056.79,0.0,0.85028,0.00015,9.52734]
[1777190162490,37.4,78055.59,0.0,0.85008,0.00015,9.53562]
[1777190167542,37.4,78055.72,0.0,0.8501,0.00015,9.53488]
[1777190169561,37.4,78061.45,0.0,0.85097,0.00015,9.4986]
[1777190170563,37.4,78066.71,0.0,0.85177,0.00015,9.46533]
[1777190172577,37.4,78071.84,0.0,0.85254,0.00015,9.43306]
[1777190175598,37.4,78078.12,0.0,0.85348,0.00015,9.39335]
[1777190179627,37.4,78083.28,0.0,0.85427,0.00015,9.35996]
[1777190182646,37.39,78089.72,0.0,0.85527,0.00015,9.31755]
[1777190186675,37.37,78095.02,0.0,0.85615,0.00015,9.27956]
[1777190188689,37.35,78102.09,0.0,0.85735,0.00015,9.22838]
[1777190196744,37.35,78104.17,0.0,0.85776,0.00015,9.20742]
[1777190197752,37.35,78104.62,0.0,0.85783,0.00015,9.20444]
[1777190199766,37.34,78099.28,0.0,0.85705,0.00015,9.23787]
[1777190205807,37.34,78099.69,0.0,0.85714,0.00015,9.23382]
[1777190211849,37.33,78101.25,0.0,0.85741,0.00015,9.22224]
[1777190216885,37.33,78100.44,0.0,0.85733,0.00015,9.22585]
[1777190219910,37.32,78097.04,0.0,0.85685,0.00015,9.24639]
[1777190224940,37.32,78096.77,0.0,0.85685,0.00015,9.24634]
[1777190229975,37.31,78093.77,0.0,0.85644,0.00015,9.26359]
[1777190232996,37.31,78088.94,0.0,0.85575,0.00015,9.29328]
[1777190238032,37.3,78089.13,0.0,0.8558,0.00015,9.2909]
[1777190240046,37.3,78081.41,0.0,0.85467,0.00015,9.33921]
[1777190245081,37.3,78082.14,0.0,0.8548,0.00015,9.3337]
[1777190250116,37.29,78082.89,0.0,0.85494,0.00015,9.32778]
[1777190256158,37.29,78084.56,0.0,0.8553,0.00015,9.30916]
[1777190261192,37.29,78088.73,0.0,0.85594,0.00015,9.2817]
[1777190263207,37.28,78095.79,0.0,0.857,0.00015,9.23649]
[1777190267864,37.28,78100.91,0.0,0.85778,0.00015,9.20269]
[1777190273276,37.28,78102.37,0.0,0.85801,0.00015,9.19299]
[1777190278312,37.28,78103.63,0.0,0.8582,0.00015,9.18488]
[1777190283347,37.28,78107.06,0.0,0.85871,0.00015,9.16283]
[1777190288382,37.27,78106.53,0.0,0.85865,0.00015,9.16518]
[1777190294423,37.27,78103.39,0.0,0.85821,0.00015,9.1843]
[1777190300466,37.27,78100.95,0.0,0.85785,0.00015,9.19981]
[1777190305500,37.27,78097.81,0.0,0.85739,0.00015,9.21939]
[1777190311543,37.27,78099.55,0.0,0.85774,0.00015,9.20128]
[1777190316578,37.27,78099.66,0.0,0.85776,0.00015,9.20033]
[1777190321612,37.26,78096.67,0.0,0.85737,0.00015,9.21724]
[1777190327655,37.25,78097.02,0.0,0.85749,0.00015,9.21207]
[1777190332690,37.25,78093.47,0.0,0.85694,0.00015,9.23574]
[1777190337724,37.26,78091.74,0.0,0.85665,0.00015,9.24806]
[1777190342760,37.26,78090.99,0.0,0.85651,0.00015,9.25395]
[1777190347798,37.26,78091.22,0.0,0.85654,0.00015,9.25266]
[1777190352900,37.26,78090.81,0.0,0.85648,0.00015,9.25545]
[1777190356928,37.26,78090.55,0.0,0.85646,0.00015,9.25589]
[1777190358496,37.25,78090.56,0.0,0.85651,0.00015,9.2539]
[1777190360957,37.22,78090.65,0.0,0.85669,0.00015,9.24587]
[1777190366999,37.13,78090.43,0.0,0.85729,0.00015,9.2201]
[1777190368567,37.1,78090.22,0.0,0.85741,0.00015,9.21444]
[1777190371026,37.02,78090.3,0.0,0.858,0.00015,9.18553]
[1777190373041,36.97,78091.87,0.0,0.85861,0.00015,9.15888]
[1777190376062,36.88,78096.07,0.0,0.85978,0.00015,9.10788]
[1777190378076,36.81,78095.03,0.0,0.86005,0.00015,9.09622]
[1777190381098,36.72,78093.79,0.0,0.8605,0.00015,9.07596]
[1777190382105,36.68,78093.84,0.0,0.86074,0.00015,9.06554]
[1777190386132,36.56,78093.19,0.0,0.86144,0.00015,9.03441]
[1777190387140,36.52,78092.78,0.0,0.86159,0.00015,9.02771]
[1777190389154,36.46,78092.71,0.0,0.862,0.00015,9.00924]
[1777190395195,36.26,78092.57,0.0,0.86327,0.00015,8.95272]
[1777190396203,36.22,78092.72,0.0,0.86354,0.00015,8.94051]
[1777190400521,36.1,78093.7,0.0,0.86449,0.00015,8.89794]
[1777190402456,36.06,78134.09,0.0,0.87063,0.00014,8.6225]
[1777190400099,36.06,78134.09,0.0,0.87063,0.00014,8.6225]
[1777190410927,36.06,78134.09,0.0,0.87063,0.00014,8.6225]
[1777190412323,36.06,78103.67,0.0,0.86623,0.00015,8.82048]
[1777190417371,36.06,78098.8,0.0,0.86552,0.00015,8.85225]
[1777190422409,36.06,78098.75,0.0,0.86551,0.00015,8.85257]
[1777190429007,36.06,78100.55,0.0,0.86577,0.00015,8.84083]
[1777190434496,36.06,78088.52,0.0,0.86408,0.00015,8.91261]
[1777190436506,36.06,78078.89,0.0,0.86265,0.00015,8.97556]
[1777190441544,36.06,78078.06,0.0,0.86253,0.00015,8.98099]
[1777190445571,36.07,78077.4,0.0,0.8623,0.00015,8.99093]
[1777190450608,36.17,78077.78,0.0,0.86176,0.00015,9.01497]
[1777190455643,36.26,78080.03,0.0,0.86151,0.00015,9.0264]
[1777190460677,36.35,78078.95,0.0,0.86076,0.00015,9.05946]
[1777190466719,36.42,78075.9,0.0,0.85986,0.00015,9.09909]
[1777190471754,36.42,78072.18,0.0,0.85925,0.00015,9.12552]
[1777190477796,36.45,78074.24,0.0,0.8594,0.00015,9.11911]
[1777190479367,36.47,78080.29,0.0,0.86019,0.00015,9.08491]
[1777190480817,36.47,78088.34,0.0,0.86138,0.00015,9.03328]
[1777190481825,36.49,78087.05,0.0,0.86106,0.00015,9.04717]
[1777190486859,36.5,78091.03,0.0,0.86159,0.00015,9.02405]
[1777190491895,36.5,78094.84,0.0,0.86218,0.00015,8.99531]
[1777190496929,36.51,78096.66,0.0,0.86239,0.00015,8.98624]
[1777190501964,36.52,78097.31,0.0,0.86242,0.00015,8.98472]
[1777190507002,36.53,78097.93,0.0,0.86245,0.00015,8.98336]
[1777190512037,36.54,78097.83,0.0,0.86238,0.00015,8.98661]
[1777190517071,36.55,78100.7,0.0,0.86275,0.00015,8.97035]
[1777190522106,36.56,78102.36,0.0,0.86296,0.00015,8.9614]
[1777190524121,36.56,78111.17,0.0,0.86419,0.00015,8.90703]
[1777190529155,36.58,78112.89,0.0,0.86437,0.00015,8.89936]
[1777190534190,36.6,78114.97,0.0,0.86453,0.00015,8.89258]
[1777190539272,36.65,78111.15,0.0,0.86362,0.00015,8.93271]
[1777190544307,36.69,78109.01,0.0,0.86307,0.00015,8.95705]
[1777190549343,36.69,78107.04,0.0,0.86276,0.00015,8.9709]
[1777190554378,36.7,78107.72,0.0,0.86291,0.00015,8.96094]
[1777190559413,36.7,78105.48,0.0,0.86255,0.00015,8.97701]
[1777190564448,36.71,78105.41,0.0,0.86249,0.00015,8.9795]
[1777190569483,36.72,78106.27,0.0,0.86257,0.00015,8.97608]
[1777190570490,36.72,78100.13,0.0,0.86165,0.00015,9.01615]
[1777190575524,36.73,78102.25,0.0,0.86189,0.00015,9.00565]
[1777190580559,36.74,78103.07,0.0,0.86195,0.00015,9.00346]
[1777190585595,36.75,78101.66,0.0,0.86167,0.00015,9.0155]
[1777190590629,36.76,78102.17,0.0,0.86168,0.00015,9.01517]
[1777190597681,36.9,78105.64,0.0,0.86132,0.00015,9.03172]
[1777190604730,36.95,78106.96,0.0,0.86118,0.00015,9.03812]
[1777190610281,36.96,78107.41,0.0,0.8612,0.00015,9.03716]
[1777190616814,36.96,78106.87,0.0,0.86117,0.00015,9.03529]
[1777190624870,36.95,78106.3,0.0,0.86115,0.00015,9.03624]
[1777190630421,36.95,78103.39,0.0,0.86077,0.00015,9.05267]
[1777190635946,36.93,78104.39,0.0,0.86098,0.00015,9.04314]
[1777190640981,36.93,78106.35,0.0,0.86131,0.00015,9.02885]
[1777190646020,36.93,78111.58,0.0,0.86209,0.00015,8.99485]
[1777190651055,36.93,78113.23,0.0,0.86233,0.00015,8.98429]
[1777190656091,36.93,78114.01,0.0,0.86245,0.00015,8.97931]
[1777190665154,36.93,78115.15,0.0,0.86262,0.00015,8.97194]
[1777190670189,36.93,78115.39,0.0,0.86265,0.00015,8.97029]
[1777190675223,36.92,78114.65,0.0,0.86263,0.00015,8.96801]
[1777190681266,36.92,78116.16,0.0,0.86286,0.00015,8.95814]
[1777190688314,36.92,78116.59,0.0,0.86293,0.00015,8.95509]
[1777190693350,36.92,78115.91,0.0,0.86283,0.00015,8.95925]
[1777190698384,36.92,78116.43,0.0,0.86291,0.00015,8.95579]
[1777190703421,36.92,78116.96,0.0,0.86299,0.00015,8.95237]
[1777190708458,36.92,78120.42,0.0,0.86349,0.00015,8.93039]
[1777190710472,36.92,78133.11,0.0,0.86532,0.00014,8.84971]
[1777190715507,36.93,78132.92,0.0,0.86527,0.00014,8.85177]
[1777190720541,36.93,78136.91,0.0,0.86582,0.00014,8.82724]
[1777190725577,36.93,78138.97,0.0,0.8661,0.00014,8.8151]
[1777190731124,36.94,78139.28,0.0,0.8662,0.00014,8.80736]
[1777190734640,36.94,78130.34,0.0,0.8649,0.00014,8.86503]
[1777190739675,36.94,78128.4,0.0,0.86461,0.00014,8.87797]
[1777190745717,36.94,78126.77,0.0,0.86435,0.00014,8.8896]
[1777190750753,36.95,78122.08,0.0,0.86363,0.00014,8.92107]
[1777190755788,36.96,78120.31,0.0,0.86333,0.00015,8.93433]
[1777190758808,36.96,78113.86,0.0,0.86237,0.00015,8.97659]
[1777190763843,36.97,78115.15,0.0,0.86252,0.00015,8.97004]
[1777190767872,36.97,78123.23,0.0,0.86366,0.00014,8.91981]
[1777190768878,36.97,78123.3,0.0,0.86366,0.00014,8.91974]
[1777190773916,36.98,78122.2,0.0,0.86346,0.00015,8.92856]
[1777190778952,36.99,78122.07,0.0,0.86341,0.00015,8.9311]
[1777190783986,36.99,78120.56,0.0,0.86315,0.00015,8.94234]
[1777190789023,37.0,78120.33,0.0,0.86309,0.00015,8.94529]
[1777190794057,37.0,78119.65,0.0,0.86304,0.00015,8.94431]
[1777190800099,37.01,78119.56,0.0,0.86298,0.00015,8.9468]
[1777190806142,37.01,78119.27,0.0,0.86292,0.00015,8.94955]
[1777190811684,37.02,78118.77,0.0,0.8628,0.00015,8.9547]
[1777190817219,37.02,78118.55,0.0,0.86273,0.00015,8.95771]
[1777190822254,37.03,78113.71,0.0,0.86199,0.00015,8.99007]
[1777190828296,37.04,78114.85,0.0,0.86212,0.00015,8.98445]
[1777190833332,37.04,78115.17,0.0,0.86214,0.00015,8.98377]
[1777190838367,37.05,78114.85,0.0,0.86206,0.00015,8.98742]
[1777190844409,37.05,78115.31,0.0,0.86209,0.00015,8.98607]
[1777190851964,37.06,78115.8,0.0,0.8622,0.00015,8.97801]
[1777190858507,37.06,78119.7,0.0,0.86273,0.00015,8.95502]
[1777190863542,37.07,78121.27,0.0,0.86293,0.00015,8.94626]
[1777190868577,37.07,78120.58,0.0,0.8628,0.00015,8.95181]
[1777190873612,37.08,78119.96,0.0,0.86269,0.00015,8.95686]
[1777190878647,37.08,78119.52,0.0,0.8626,0.00015,8.96074]
[1777190882676,37.08,78111.34,0.0,0.86139,0.00015,9.01354]
[1777190887711,37.09,78110.54,0.0,0.86126,0.00015,9.01922]
[1777190892747,37.09,78110.94,0.0,0.86131,0.00015,9.01708]
[1777190895767,37.09,78096.86,0.0,0.85924,0.00015,9.10654]
[1777190897781,37.08,78089.33,0.0,0.85813,0.00015,9.15415]
[1777190900802,37.08,78098.38,0.0,0.85948,0.00015,9.09602]
[1777190905836,37.08,78099.7,0.0,0.85969,0.00015,9.08722]
[1777190907851,37.08,78090.38,0.0,0.85831,0.00015,9.14636]
[1777190912885,37.08,78083.19,0.0,0.85735,0.00015,9.18454]
[1777190919935,37.07,78087.11,0.0,0.85796,0.00015,9.15835]
[1777190925977,37.07,78089.72,0.0,0.85836,0.00015,9.14089]
[1777190931014,37.07,78089.27,0.0,0.85831,0.00015,9.1432]
[1777190936046,37.07,78089.24,0.0,0.85832,0.00015,9.14282]
[1777190941083,37.06,78087.02,0.0,0.858,0.00015,9.15644]
[1777190946118,37.06,78086.3,0.0,0.85791,0.00015,9.16041]
[1777190951153,37.06,78089.48,0.0,0.85839,0.00015,9.13952]
[1777190957195,37.06,78090.28,0.0,0.85853,0.00015,9.13387]
[1777190962775,37.06,78089.77,0.0,0.85846,0.00015,9.13663]
[1777190972845,37.05,78088.82,0.0,0.85842,0.00015,9.13506]
[1777190978342,37.05,78088.68,0.0,0.85841,0.00015,9.13558]
[1777190983377,37.05,78087.35,0.0,0.85822,0.00015,9.14369]
[1777190989420,37.05,78087.16,0.0,0.8582,0.00015,9.14441]
[1777190994454,37.05,78086.67,0.0,0.85814,0.00015,9.14712]
[1777191000499,37.05,78087.08,0.0,0.85821,0.00015,9.144]
[1777191005531,37.04,78086.95,0.0,0.8582,0.00015,9.14443]
[1777191010569,37.04,78086.93,0.0,0.85821,0.00015,9.14416]
[1777191016614,37.04,78086.44,0.0,0.85815,0.00015,9.14671]
[1777191021649,37.04,78086.44,0.0,0.85816,0.00015,9.14629]
[1777191026685,37.04,78085.64,0.0,0.85805,0.00015,9.15092]
[1777191031720,37.04,78085.25,0.0,0.85809,0.00015,9.14608]
[1777191036756,37.03,78085.0,0.0,0.85807,0.00015,9.147]
[1777191041792,37.03,78084.15,0.0,0.85797,0.00015,9.15105]
[1777191047838,37.02,78084.32,0.0,0.85803,0.00015,9.14832]
[1777191051863,37.02,78058.62,0.0,0.85419,0.00015,9.31151]
[1777191056898,37.01,78059.92,0.0,0.85444,0.00015,9.30096]
[1777191061933,37.0,78061.81,0.0,0.85478,0.00015,9.28671]
[1777191066969,36.99,78055.97,0.0,0.85394,0.00015,9.32197]
[1777191072003,36.99,78057.56,0.0,0.85423,0.00015,9.30975]
[1777191077039,36.98,78060.04,0.0,0.85465,0.00015,9.29188]
[1777191082073,36.97,78063.28,0.0,0.85519,0.00015,9.26915]
[1777191087108,36.97,78065.24,0.0,0.85553,0.00015,9.25465]
[1777191092143,36.96,78060.94,0.0,0.855,0.00015,9.2739]
[1777191097179,36.96,78058.74,0.0,0.85469,0.00015,9.28679]
[1777191102214,36.95,78057.8,0.0,0.85459,0.00015,9.29117]
[1777191107250,36.94,78058.21,0.0,0.85469,0.00015,9.28696]
[1777191110272,36.94,78064.22,0.0,0.8556,0.00015,9.24819]
[1777191115307,36.94,78069.36,0.0,0.85637,0.00015,9.21569]
[1777191121348,36.94,78065.95,0.0,0.85586,0.00015,9.23732]
[1777191126383,36.94,78067.79,0.0,0.85613,0.00015,9.22567]
[1777191131419,36.95,78070.72,0.0,0.85657,0.00015,9.20705]
[1777191136454,36.95,78072.61,0.0,0.85686,0.00015,9.19494]
[1777191141488,36.94,78074.63,0.0,0.85719,0.00015,9.1806]
[1777191147530,36.93,78077.15,0.0,0.85761,0.00015,9.16279]
[1777191152565,36.93,78078.12,0.0,0.85786,0.00015,9.14854]
[1777191157600,36.93,78077.63,0.0,0.85781,0.00015,9.15097]
[1777191163643,36.93,78077.02,0.0,0.85772,0.00015,9.15449]
[1777191168677,36.93,78078.52,0.0,0.85795,0.00015,9.145]
[1777191173713,36.93,78079.47,0.0,0.85809,0.00015,9.13906]
[1777191183783,36.93,78082.33,0.0,0.8585,0.00015,9.12122]
[1777191188820,36.93,78081.98,0.0,0.85844,0.00015,9.12369]
[1777191194860,36.93,78080.82,0.0,0.85826,0.00015,9.13146]
[1777191199895,36.93,78080.06,0.0,0.85814,0.00015,9.13662]
[1777191204930,36.93,78079.71,0.0,0.85808,0.00015,9.13914]
[1777191209965,36.93,78080.71,0.0,0.85823,0.00015,9.13302]
[1777191215000,36.93,78081.5,0.0,0.85842,0.00015,9.12145]
[1777191220035,36.94,78083.58,0.0,0.85872,0.00015,9.10845]
[1777191225071,36.94,78083.21,0.0,0.85866,0.00015,9.11113]
[1777191230107,36.94,78086.18,0.0,0.8591,0.00015,9.09223]
[1777191235143,36.94,78086.18,0.0,0.85911,0.00015,9.09201]
[1777191240176,36.93,78088.8,0.0,0.85951,0.00015,9.07451]
[1777191245212,36.94,78092.57,0.0,0.86006,0.00015,9.05104]
[1777191251254,36.94,78091.25,0.0,0.85984,0.00015,9.06034]
[1777191258303,36.94,78090.47,0.0,0.85972,0.00015,9.06558]
[1777191263339,36.94,78090.49,0.0,0.85972,0.00015,9.06562]
[1777191274961,36.94,78089.42,0.0,0.85964,0.00015,9.06601]
[1777191280458,36.94,78088.46,0.0,0.85949,0.00015,9.0723]
[1777191285494,36.94,78087.68,0.0,0.85937,0.00015,9.07739]
[1777191290529,36.94,78086.16,0.0,0.85914,0.00015,9.08743]
[1777191295564,36.95,78086.3,0.0,0.85915,0.00015,9.08698]
[1777191300599,36.95,78086.42,0.0,0.85916,0.00015,9.08666]
[1777191306641,36.95,78086.69,0.0,0.85919,0.00015,9.08546]
[1777191311676,36.95,78085.3,0.0,0.85897,0.00015,9.09474]
[1777191321750,36.95,78085.02,0.0,0.85892,0.00015,9.09707]
[1777191325316,36.95,78090.38,0.0,0.85972,0.00015,9.06228]
[1777191330814,36.95,78090.43,0.0,0.85975,0.00015,9.06103]
[1777191343901,36.94,78090.58,0.0,0.85991,0.00015,9.05079]
[1777191349945,36.93,78090.49,0.0,0.85992,0.00015,9.05032]
[1777191354980,36.93,78090.97,0.0,0.86,0.00015,9.04691]
[1777191362037,36.93,78090.68,0.0,0.85996,0.00015,9.04884]
[1777191368080,36.93,78090.56,0.0,0.85995,0.00015,9.04909]
[1777191375131,36.93,78089.44,0.0,0.85982,0.00015,9.05497]
[1777191380170,36.92,78090.43,0.0,0.85998,0.00015,9.04778]
[1777191385203,36.92,78088.22,0.0,0.85968,0.00015,9.061]
[1777191390238,36.92,78084.85,0.0,0.8592,0.00015,9.08151]
[1777191395809,36.91,78084.77,0.0,0.85929,0.00015,9.07415]
[1777191401315,36.91,78085.0,0.0,0.85936,0.00015,9.07144]
[1777191406350,36.9,78082.89,0.0,0.85909,0.00015,9.083]
[1777191412393,36.89,78082.89,0.0,0.85915,0.00015,9.08036]
[1777191413400,36.89,78072.68,0.0,0.85762,0.00015,9.14551]
[1777191415413,36.89,78063.85,0.0,0.85631,0.00015,9.2015]
[1777191420450,36.88,78057.37,0.0,0.85536,0.00015,9.24147]
[1777191426021,36.88,78051.88,0.0,0.85457,0.00015,9.27478]
[1777191431532,36.87,78046.96,0.0,0.85386,0.00015,9.30475]
[1777191436090,36.86,78041.36,0.0,0.85304,0.00015,9.33909]
[1777191441606,36.81,78044.72,0.0,0.85394,0.00015,9.30126]
[1777191447644,36.78,78039.38,0.0,0.85328,0.00015,9.32845]
[1777191452680,36.77,78036.63,0.0,0.853,0.00015,9.33697]
[1777191458722,36.76,78034.7,0.0,0.85277,0.00015,9.34668]
[1777191463756,36.75,78033.54,0.0,0.85264,0.00015,9.35195]
[1777191468791,36.74,78032.28,0.0,0.85249,0.00015,9.35794]
[1777191473828,36.74,78031.32,0.0,0.8524,0.00015,9.36204]
[1777191478862,36.73,78029.17,0.0,0.85211,0.00015,9.37385]
[1777191483898,36.72,78028.84,0.0,0.85211,0.00015,9.37393]
[1777191488933,36.71,78028.23,0.0,0.85206,0.00016,9.37585]
[1777191493967,36.71,78024.46,0.0,0.85152,0.00016,9.39816]
[1777191499003,36.7,78024.5,0.0,0.85158,0.00016,9.39582]
[1777191504041,36.69,78020.56,0.0,0.85104,0.00016,9.41824]
[1777191509074,36.68,78020.07,0.0,0.85104,0.00016,9.41799]
[1777191514108,36.66,78019.65,0.0,0.85114,0.00016,9.41046]
[1777191519144,36.66,78019.45,0.0,0.85116,0.00016,9.40952]
[1777191525186,36.64,78019.52,0.0,0.85127,0.00016,9.4051]
[1777191530221,36.61,78020.43,0.0,0.85164,0.00016,9.38943]
[1777191535256,36.59,78021.5,0.0,0.85189,0.00016,9.37916]
[1777191540290,36.55,78021.42,0.0,0.85213,0.00016,9.36891]
[1777191545326,36.42,78025.71,0.0,0.85368,0.00016,9.30328]
[1777191550361,36.3,78026.31,0.0,0.85455,0.00016,9.26609]
[1777191555397,36.27,78025.35,0.0,0.85461,0.00016,9.26357]
[1777191560431,36.26,78023.59,0.0,0.85441,0.00016,9.27198]
[1777191565466,36.17,78020.09,0.0,0.85445,0.00016,9.26991]
[1777191575537,36.04,78019.97,0.0,0.85533,0.00016,9.22874]
[1777191581579,35.94,78019.67,0.0,0.85596,0.00016,9.20183]
[1777191587146,35.89,78017.38,0.0,0.85593,0.00016,9.20273]
[1777191592655,35.88,78016.8,0.0,0.85589,0.00016,9.2043]
[1777191598697,35.87,78017.02,0.0,0.85598,0.00016,9.20031]
[1777191603733,35.87,78018.86,0.0,0.85632,0.00016,9.18602]
[1777191608767,35.86,78019.45,0.0,0.85646,0.00016,9.18006]
[1777191615816,35.85,78019.45,0.0,0.85653,0.00016,9.17717]
[1777191620851,35.84,78020.86,0.0,0.85679,0.00016,9.16582]
[1777191625888,35.83,78020.51,0.0,0.85678,0.00016,9.16618]
[1777191630922,35.83,78019.4,0.0,0.85665,0.00016,9.17161]
[1777191635956,35.82,78019.7,0.0,0.85683,0.00016,9.16088]
[1777191640991,35.81,78018.08,0.0,0.85662,0.00016,9.16967]
[1777191646027,35.81,78019.04,0.0,0.85682,0.00016,9.16138]
[1777191652069,35.79,78018.54,0.0,0.85682,0.00016,9.16097]
[1777191657104,35.78,78018.4,0.0,0.85688,0.00016,9.15865]
[1777191662138,35.77,78023.78,0.0,0.85779,0.00016,9.1197]
[1777191667174,35.76,78028.7,0.0,0.85863,0.00015,9.08378]
[1777191677832,35.73,78036.19,0.0,0.85995,0.00015,9.02696]
[1777191686307,35.71,78040.22,0.0,0.8607,0.00015,8.99452]
[1777191693355,35.7,78042.95,0.0,0.8613,0.00015,8.96524]
[1777191698391,35.69,78044.44,0.0,0.8616,0.00015,8.9523]
[1777191706449,35.67,78046.79,0.0,0.86207,0.00015,8.93183]
[1777191711484,35.66,78047.34,0.0,0.86223,0.00015,8.92504]
[1777191718124,35.59,78048.1,0.0,0.8628,0.00015,8.89958]
[1777191723567,35.58,78048.25,0.0,0.86291,0.00015,8.89497]
[1777191728602,35.57,78047.9,0.0,0.86292,0.00015,8.89426]
[1777191733638,35.56,78041.71,0.0,0.86205,0.00015,8.93229]
[1777191734644,35.56,78034.77,0.0,0.861,0.00015,8.97769]
[1777191738672,35.55,78029.52,0.0,0.86025,0.00015,9.00984]
[1777191743707,35.53,78024.28,0.0,0.85952,0.00015,9.04133]
[1777191748743,35.52,78020.5,0.0,0.85901,0.00016,9.06323]
[1777191750756,35.52,78030.06,0.0,0.86051,0.00015,8.99845]
[1777191755792,35.48,78032.41,0.0,0.86123,0.00015,8.96413]
[1777191760826,35.47,78031.9,0.0,0.86121,0.00015,8.96502]
[1777191765863,35.46,78031.35,0.0,0.86117,0.00015,8.9664]
[1777191770898,35.46,78032.57,0.0,0.86141,0.00015,8.95636]
[1777191775934,35.45,78031.51,0.0,0.86128,0.00015,8.96154]
[1777191780969,35.44,78030.56,0.0,0.86118,0.00015,8.96604]
[1777191786005,35.44,78029.97,0.0,0.86113,0.00015,8.96816]
[1777191788618,35.43,78023.36,0.0,0.86013,0.00015,9.0111]
[1777191795069,35.42,78023.11,0.0,0.86015,0.00015,9.01032]
[1777191800105,35.42,78021.69,0.0,0.85998,0.00016,9.01773]
[1777191805140,35.41,78020.83,0.0,0.85989,0.00016,9.02139]
[1777191812188,35.4,78024.89,0.0,0.86067,0.00015,8.98464]
[1777191818830,35.39,78025.04,0.0,0.86077,0.00015,8.98025]
[1777191822258,35.38,78037.07,0.0,0.86266,0.00015,8.89838]
[1777191823266,35.38,78037.92,0.0,0.8628,0.00015,8.89226]
[1777191828304,35.38,78037.66,0.0,0.86281,0.00015,8.89182]
[1777191833337,35.37,78036.26,0.0,0.86265,0.00015,8.89887]
[1777191838970,35.36,78039.57,0.0,0.86323,0.00015,8.87352]
[1777191844415,35.35,78038.24,0.0,0.86308,0.00015,8.87971]
[1777191849449,35.34,78038.24,0.0,0.86316,0.00015,8.87628]
[1777191856497,35.26,78039.04,0.0,0.86382,0.00015,8.84719]
[1777191861533,35.18,78040.26,0.0,0.8645,0.00015,8.81686]
[1777191867576,35.12,78040.39,0.0,0.86494,0.00015,8.79721]
[1777191872610,35.06,78040.22,0.0,0.86541,0.00015,8.77336]
[1777191877644,35.05,78040.08,0.0,0.86544,0.00015,8.77175]
[1777191882680,35.05,78039.91,0.0,0.86543,0.00015,8.77234]
[1777191887715,35.05,78039.66,0.0,0.8654,0.00015,8.77347]
[1777191892751,35.04,78039.7,0.0,0.86543,0.00015,8.77237]
[1777191899393,35.04,78040.15,0.0,0.86555,0.00015,8.76699]
[1777191901825,35.03,78053.87,0.0,0.86765,0.00015,8.67426]
[1777191902826,35.03,78054.27,0.0,0.8677,0.00015,8.67186]
[1777191904839,35.03,78059.82,0.0,0.86854,0.00015,8.63465]
[1777191910882,35.03,78056.37,0.0,0.86804,0.00015,8.65657]
[1777191916924,35.03,78056.27,0.0,0.86805,0.00015,8.6562]
[1777191926994,35.03,78060.39,0.0,0.86867,0.00015,8.62868]
[1777191932034,35.02,78062.54,0.0,0.8691,0.00015,8.60629]
[1777191937068,35.02,78063.6,0.0,0.86927,0.00015,8.59861]
[1777191942104,35.02,78065.83,0.0,0.8696,0.00015,8.58387]
[1777191947139,35.02,78066.14,0.0,0.86964,0.00015,8.58202]
[1777191952173,35.02,78064.47,0.0,0.86939,0.00015,8.5933]
[1777191958217,35.02,78065.59,0.0,0.86956,0.00015,8.58589]
[1777191963251,35.02,78066.4,0.0,0.86968,0.00015,8.58052]
[1777191969885,35.02,78068.41,0.0,0.86997,0.00015,8.56721]
[1777191976342,35.02,78068.89,0.0,0.87008,0.00015,8.56255]
[1777191981378,35.02,78069.15,0.0,0.87014,0.00015,8.55963]
[1777191989434,35.01,78069.5,0.0,0.87023,0.00015,8.55541]
[1777191996483,35.0,78069.68,0.0,0.87038,0.00015,8.54578]
[1777192003533,35.0,78065.37,0.0,0.86977,0.00015,8.5731]
[1777192010166,34.99,78064.34,0.0,0.86965,0.00015,8.57852]
[1777192015616,34.99,78066.53,0.0,0.87,0.00015,8.56263]
[1777192021659,34.99,78067.2,0.0,0.87013,0.00015,8.55701]
[1777192026693,34.98,78065.55,0.0,0.8699,0.00015,8.56712]
[1777192031730,34.98,78064.48,0.0,0.86976,0.00015,8.57334]
[1777192036765,34.98,78064.04,0.0,0.86972,0.00015,8.57537]
[1777192042807,34.97,78062.77,0.0,0.86955,0.00015,8.58281]
[1777192047841,34.97,78062.26,0.0,0.86949,0.00015,8.58535]
[1777192053883,34.97,78062.64,0.0,0.86966,0.00015,8.57484]
[1777192058918,34.96,78061.77,0.0,0.86956,0.00015,8.57901]
[1777192063954,34.96,78061.44,0.0,0.86955,0.00015,8.57961]
[1777192071004,34.95,78060.79,0.0,0.8695,0.00015,8.58175]
[1777192075034,34.95,78064.41,0.0,0.87007,0.00015,8.55635]
[1777192080070,34.94,78064.12,0.0,0.87005,0.00015,8.5571]
[1777192085105,34.94,78066.34,0.0,0.87041,0.00015,8.54091]
[1777192090730,34.93,78066.39,0.0,0.87047,0.00015,8.53808]
[1777192097189,34.92,78065.28,0.0,0.87036,0.00015,8.54312]
[1777192102224,34.91,78064.52,0.0,0.87029,0.00015,8.54628]
[1777192107259,34.91,78063.55,0.0,0.87019,0.00015,8.55091]
[1777192112293,34.9,78066.33,0.0,0.87072,0.00015,8.52368]
[1777192117328,34.9,78065.19,0.0,0.87059,0.00015,8.52972]
[1777192122364,34.89,78064.26,0.0,0.87048,0.00015,8.53438]
[1777192127398,34.89,78063.16,0.0,0.87035,0.00015,8.54011]
[1777192132433,34.88,78062.73,0.0,0.87033,0.00015,8.54121]
[1777192137469,34.88,78066.53,0.0,0.87093,0.00015,8.51405]
[1777192142503,34.87,78066.48,0.0,0.87096,0.00015,8.51286]
[1777192147539,34.87,78066.36,0.0,0.87098,0.00015,8.51205]
[1777192154587,34.86,78068.21,0.0,0.8713,0.00015,8.49726]
[1777192159622,34.85,78071.84,0.0,0.87188,0.00015,8.47121]
[1777192164657,34.85,78074.19,0.0,0.87227,0.00015,8.45379]
[1777192171293,34.84,78070.73,0.0,0.87189,0.00015,8.46787]
[1777192176741,34.83,78068.68,0.0,0.87162,0.00015,8.47968]
[1777192182784,34.83,78068.44,0.0,0.87163,0.00015,8.47949]
[1777192188826,34.82,78067.36,0.0,0.87151,0.00015,8.48474]
[1777192197889,34.81,78072.29,0.0,0.87232,0.00015,8.44826]
[1777192207960,34.8,78077.81,0.0,0.87321,0.00015,8.40755]
[1777192208967,34.8,78072.6,0.0,0.87245,0.00015,8.44214]
[1777192210980,34.79,78068.12,0.0,0.8718,0.00015,8.47132]
[1777192216037,34.79,78064.23,0.0,0.87128,0.00015,8.49507]
[1777192221067,34.78,78061.72,0.0,0.87096,0.00015,8.50941]
[1777192226102,34.77,78057.51,0.0,0.87038,0.00015,8.53525]
[1777192232145,34.76,78056.74,0.0,0.87042,0.00015,8.5303]
[1777192234158,34.76,78067.94,0.0,0.87212,0.00015,8.45391]
[1777192239193,34.75,78071.98,0.0,0.87275,0.00015,8.42526]
[1777192246243,34.75,78069.25,0.0,0.87235,0.00015,8.44314]
[1777192251278,34.75,78067.32,0.0,0.87207,0.00015,8.45579]
[1777192256313,34.75,78065.74,0.0,0.87185,0.00015,8.4661]
[1777192261948,34.75,78060.76,0.0,0.87111,0.00015,8.49915]
[1777192269403,34.74,78063.05,0.0,0.87147,0.00015,8.48311]
[1777192275446,34.74,78062.11,0.0,0.87134,0.00015,8.48897]
[1777192280482,34.74,78063.02,0.0,0.87148,0.00015,8.48249]
[1777192285517,34.74,78068.51,0.0,0.87231,0.00015,8.44496]
[1777192292160,34.74,78070.23,0.0,0.87267,0.00015,8.42569]
[1777192297601,34.73,78074.99,0.0,0.87339,0.00015,8.39294]
[1777192302636,34.73,78076.79,0.0,0.87367,0.00015,8.38012]
[1777192312299,34.73,78081.53,0.0,0.87438,0.00015,8.348]
[1777192317741,34.73,78082.75,0.0,0.87457,0.00015,8.33934]
[1777192322776,34.73,78083.06,0.0,0.87462,0.00015,8.33678]
[1777192327810,34.73,78085.48,0.0,0.87497,0.00015,8.32102]
[1777192333853,34.73,78090.42,0.0,0.87568,0.00015,8.28826]
[1777192338888,34.73,78094.71,0.0,0.87628,0.00015,8.26076]
[1777192343923,34.74,78099.59,0.0,0.87694,0.00014,8.23036]
[1777192345937,34.74,78105.5,0.0,0.87778,0.00014,8.19151]
[1777192350972,34.75,78109.53,0.0,0.87834,0.00014,8.16595]
[1777192356010,34.75,78110.06,0.0,0.87846,0.00014,8.15707]
[1777192362654,34.76,78110.53,0.0,0.87849,0.00014,8.15567]
[1777192368094,34.76,78110.9,0.0,0.87851,0.00014,8.15492]
[1777192373127,34.77,78113.18,0.0,0.87881,0.00014,8.14117]
[1777192380177,34.78,78113.3,0.0,0.87878,0.00014,8.14251]
[1777192385211,34.78,78113.17,0.0,0.87874,0.00014,8.14429]
[1777192391253,34.78,78113.35,0.0,0.87874,0.00014,8.14415]
[1777192396289,34.78,78113.28,0.0,0.87872,0.00014,8.14537]
[1777192402331,34.79,78113.3,0.0,0.87871,0.00014,8.14556]
[1777192407365,34.79,78112.98,0.0,0.87867,0.00014,8.14772]
[1777192412401,34.79,78112.66,0.0,0.8787,0.00014,8.14307]
[1777192417435,34.79,78111.88,0.0,0.87859,0.00014,8.14826]
[1777192423079,34.79,78112.33,0.0,0.87866,0.00014,8.14527]
[1777192430526,34.79,78112.33,0.0,0.87866,0.00014,8.14529]
[1777192436569,34.79,78112.35,0.0,0.87866,0.00014,8.14517]
[1777192441606,34.79,78112.42,0.0,0.87867,0.00014,8.14471]
[1777192446640,34.79,78112.68,0.0,0.87871,0.00014,8.14299]
[1777192453290,34.79,78112.31,0.0,0.87865,0.00014,8.14548]
[1777192458726,34.79,78112.94,0.0,0.87874,0.00014,8.14132]
[1777192463762,34.79,78113.54,0.0,0.87883,0.00014,8.13738]
[1777192465776,34.79,78119.62,0.0,0.87969,0.00014,8.09705]
[1777192467790,34.79,78123.27,0.0,0.88021,0.00014,8.07291]
[1777192473439,34.79,78125.37,0.0,0.88058,0.00014,8.05268]
[1777192478867,34.79,78127.98,0.0,0.88094,0.00014,8.03579]
[1777192483901,34.79,78130.41,0.0,0.88127,0.00014,8.02013]
[1777192488937,34.79,78131.13,0.0,0.88136,0.00014,8.01581]
[1777192501023,34.8,78132.51,0.0,0.88154,0.00014,8.00769]
[1777192506058,34.8,78133.26,0.0,0.88163,0.00014,8.00312]
[1777192510087,34.8,78144.01,0.0,0.88314,0.00014,7.93222]
[1777192511095,34.8,78147.03,0.0,0.88355,0.00014,7.91264]
[1777192516130,34.8,78147.21,0.0,0.88355,0.00014,7.91249]
[1777192521174,34.81,78145.06,0.0,0.88323,0.00014,7.92759]
[1777192522181,34.81,78150.77,0.0,0.88402,0.00014,7.89032]
[1777192527216,34.81,78146.05,0.0,0.88334,0.00014,7.92282]
[1777192532250,34.82,78144.71,0.0,0.8832,0.00014,7.92616]
[1777192537286,34.82,78141.79,0.0,0.88277,0.00014,7.94664]
[1777192542321,34.82,78140.81,0.0,0.88261,0.00014,7.95433]
[1777192549369,34.83,78140.23,0.0,0.88249,0.00014,7.95988]
[1777192555411,34.83,78140.97,0.0,0.88258,0.00014,7.95564]
[1777192560446,34.83,78142.81,0.0,0.88281,0.00014,7.94483]
[1777192563468,34.84,78149.23,0.0,0.8837,0.00014,7.90291]
[1777192568503,34.84,78151.24,0.0,0.88396,0.00014,7.89052]
[1777192573539,34.84,78158.82,0.0,0.88499,0.00014,7.84149]
[1777192578578,34.85,78159.45,0.0,0.88504,0.00014,7.83883]
[1777192582608,34.87,78165.51,0.0,0.88573,0.00014,7.80598]
[1777192584621,34.89,78170.54,0.0,0.88628,0.00014,7.77973]
[1777192589656,34.93,78172.93,0.0,0.88634,0.00014,7.77728]
[1777192594288,34.94,78178.8,0.0,0.88718,0.00014,7.73387]
[1777192595699,34.95,78186.85,0.0,0.88819,0.00013,7.68491]
[1777192600734,34.98,78197.87,0.0,0.88945,0.00013,7.62388]
[1777192605769,34.98,78202.01,0.0,0.88998,0.00013,7.59813]
[1777192610805,34.99,78202.41,0.0,0.88999,0.00013,7.59761]
[1777192615839,35.0,78198.37,0.0,0.88942,0.00013,7.62571]
[1777192620875,35.0,78201.2,0.0,0.88976,0.00013,7.60896]
[1777192624513,35.01,78207.09,0.0,0.89052,0.00013,7.57219]
[1777192629936,35.01,78208.74,0.0,0.89069,0.00013,7.56346]
[1777192634972,35.02,78209.46,0.0,0.89075,0.00013,7.56075]
[1777192640009,35.02,78209.18,0.0,0.89068,0.00013,7.56441]
[1777192645041,35.03,78207.21,0.0,0.89038,0.00013,7.57897]
[1777192650076,35.04,78202.62,0.0,0.88974,0.00013,7.61036]
[1777192656119,35.04,78200.73,0.0,0.88953,0.00013,7.61772]
[1777192661153,35.05,78199.59,0.0,0.88935,0.00013,7.62665]
[1777192666189,35.05,78198.71,0.0,0.8892,0.00013,7.63386]
[1777192671223,35.05,78195.73,0.0,0.88877,0.00013,7.6547]
[1777192676258,35.06,78192.59,0.0,0.88832,0.00013,7.67667]
[1777192681294,35.06,78190.97,0.0,0.88808,0.00013,7.68818]
[1777192686328,35.07,78190.14,0.0,0.88794,0.00013,7.6952]
[1777192691363,35.08,78179.25,0.0,0.88642,0.00014,7.76852]
[1777192692371,35.08,78172.55,0.0,0.88549,0.00014,7.81285]
[1777192697405,35.09,78168.2,0.0,0.88484,0.00014,7.84409]
[1777192702441,35.09,78168.6,0.0,0.88484,0.00014,7.84424]
[1777192707476,35.1,78169.28,0.0,0.88487,0.00014,7.84253]
[1777192712511,35.11,78168.79,0.0,0.88483,0.00014,7.84167]
[1777192717547,35.12,78170.52,0.0,0.88501,0.00014,7.83307]
[1777192722582,35.16,78165.7,0.0,0.88412,0.00014,7.87595]
[1777192727616,35.16,78163.92,0.0,0.88382,0.00014,7.88983]
[1777192732652,35.17,78164.14,0.0,0.88381,0.00014,7.89059]
[1777192740707,35.18,78164.17,0.0,0.88374,0.00014,7.89384]
[1777192744736,35.2,78159.08,0.0,0.88293,0.00014,7.93222]
[1777192749771,35.2,78154.61,0.0,0.88227,0.00014,7.96335]
[1777192752792,35.23,78149.17,0.0,0.88137,0.00014,8.00576]
[1777192757827,35.28,78146.72,0.0,0.88065,0.00014,8.03999]
[1777192762862,35.37,78144.6,0.0,0.8798,0.00014,8.08016]
[1777192767896,35.44,78140.11,0.0,0.8787,0.00014,8.13164]
[1777192775594,35.5,78138.67,0.0,0.87816,0.00014,8.15391]
[1777192781001,35.54,78138.58,0.0,0.87792,0.00014,8.16519]
[1777192786035,35.55,78137.46,0.0,0.87767,0.00014,8.17684]
[1777192793085,35.57,78137.23,0.0,0.87754,0.00014,8.18302]
[1777192800134,35.57,78137.22,0.0,0.8775,0.00014,8.18504]
[1777192803155,35.58,78143.47,0.0,0.87837,0.00014,8.14482]
[1777192808191,35.58,78143.32,0.0,0.87834,0.00014,8.14595]
[1777192813225,35.58,78142.86,0.0,0.87827,0.00014,8.14911]
[1777192819266,35.58,78141.91,0.0,0.87813,0.00014,8.15556]
[1777192824305,35.58,78141.24,0.0,0.87803,0.00014,8.16016]
[1777192829340,35.58,78140.6,0.0,0.87794,0.00014,8.16456]
[1777192834376,35.58,78140.3,0.0,0.87798,0.00014,8.15994]
[1777192840418,35.58,78139.41,0.0,0.87784,0.00014,8.16605]
[1777192845454,35.58,78128.16,0.0,0.87624,0.00014,8.2398]
[1777192846467,35.58,78123.94,0.0,0.87564,0.00014,8.26726]
[1777192851496,35.58,78121.79,0.0,0.87534,0.00014,8.28097]
[1777192853510,35.58,78111.98,0.0,0.87394,0.00014,8.34477]
[1777192858545,35.57,78110.55,0.0,0.87376,0.00014,8.35309]
[1777192863581,35.57,78110.57,0.0,0.87378,0.00014,8.35189]
[1777192868616,35.57,78109.29,0.0,0.8736,0.00014,8.36012]
[1777192873650,35.57,78116.24,0.0,0.8746,0.00014,8.31474]
[1777192878688,35.57,78119.81,0.0,0.87512,0.00014,8.29109]
[1777192883722,35.57,78121.71,0.0,0.87541,0.00014,8.27793]
[1777192888755,35.57,78126.01,0.0,0.87604,0.00014,8.24917]
[1777192889763,35.57,78118.07,0.0,0.8749,0.00014,8.30096]
[1777192894798,35.56,78114.75,0.0,0.87453,0.00014,8.31478]
[1777192899832,35.56,78115.12,0.0,0.87461,0.00014,8.31128]
[1777192904867,35.55,78114.57,0.0,0.87455,0.00014,8.3138]
[1777192912923,35.55,78115.01,0.0,0.87465,0.00014,8.30924]
[1777192916956,35.55,78103.89,0.0,0.87306,0.00015,8.3816]
[1777192917962,35.55,78081.77,0.0,0.86982,0.00015,8.527]
[1777192922999,35.55,78083.53,0.0,0.87009,0.00015,8.51511]
[1777192928032,35.54,78082.63,0.0,0.86997,0.00015,8.52046]
[1777192933067,35.54,78082.85,0.0,0.87002,0.00015,8.51814]
[1777192938102,35.54,78082.3,0.0,0.86995,0.00015,8.52099]
[1777192941126,35.54,78064.76,0.0,0.86735,0.00015,8.63657]
[1777192942132,35.54,78058.26,0.0,0.86637,0.00015,8.67944]
[1777192943141,35.54,78058.39,0.0,0.8664,0.00015,8.67838]
[1777192948175,35.53,78055.96,0.0,0.86605,0.00015,8.69364]
[1777192950189,35.53,78045.42,0.0,0.86446,0.00015,8.763]
[1777192951196,35.53,78041.65,0.0,0.86398,0.00015,8.78068]
[1777192952203,35.53,78036.13,0.0,0.86315,0.00015,8.81683]
[1777192953209,35.53,78032.5,0.0,0.8626,0.00015,8.84041]
[1777192955225,35.52,78039.88,0.0,0.86376,0.00015,8.79029]
[1777192956867,35.52,78043.13,0.0,0.86428,0.00015,8.76775]
[1777192962278,35.51,78041.31,0.0,0.86405,0.00015,8.77746]
[1777192967312,35.51,78039.41,0.0,0.86381,0.00015,8.78825]
[1777192972347,35.5,78037.51,0.0,0.86355,0.00015,8.79935]
[1777192977383,35.49,78036.79,0.0,0.86347,0.00015,8.80257]
[1777192982418,35.49,78037.3,0.0,0.86359,0.00015,8.7976]
[1777192987453,35.48,78035.83,0.0,0.8634,0.00015,8.80578]
[1777192992488,35.48,78035.07,0.0,0.86332,0.00015,8.80917]
[1777192997524,35.47,78034.5,0.0,0.86329,0.00015,8.81038]
[1777193002559,35.46,78032.25,0.0,0.86301,0.00015,8.82266]
[1777193006588,35.45,78022.61,0.0,0.86156,0.00015,8.88511]
[1777193008601,35.45,78020.99,0.0,0.86134,0.00016,8.89455]
[1777193013637,35.44,78019.4,0.0,0.86123,0.00016,8.89603]
[1777193019679,35.43,78018.73,0.0,0.86118,0.00016,8.8978]
[1777193024715,35.43,78024.37,0.0,0.86211,0.00015,8.85813]
[1777193029749,35.42,78028.75,0.0,0.86282,0.00015,8.8271]
[1777193030757,35.42,78034.36,0.0,0.86369,0.00015,8.7895]
[1777193035792,35.41,78037.63,0.0,0.86423,0.00015,8.76632]
[1777193040826,35.41,78037.71,0.0,0.86428,0.00015,8.76399]
[1777193045861,35.4,78038.25,0.0,0.8644,0.00015,8.7586]
[1777193050898,35.39,78042.96,0.0,0.86517,0.00015,8.72514]
[1777193055931,35.39,78042.63,0.0,0.86516,0.00015,8.72562]
[1777193060966,35.38,78042.18,0.0,0.86512,0.00015,8.72702]
[1777193067009,35.38,78041.49,0.0,0.86506,0.00015,8.72971]
[1777193072046,35.37,78040.92,0.0,0.86511,0.00015,8.72432]
[1777193074058,35.37,78034.08,0.0,0.86409,0.00015,8.76887]
[1777193079093,35.36,78036.36,0.0,0.86449,0.00015,8.75115]
[1777193084126,35.35,78036.97,0.0,0.86463,0.00015,8.74509]
[1777193089165,35.34,78037.33,0.0,0.86473,0.00015,8.74103]
[1777193094200,35.34,78037.3,0.0,0.86476,0.00015,8.73959]
[1777193103263,35.33,78038.4,0.0,0.86499,0.00015,8.72941]
[1777193110314,35.32,78039.77,0.0,0.86527,0.00015,8.71725]
[1777193117994,35.31,78039.71,0.0,0.86534,0.00015,8.71409]
[1777193123403,35.3,78039.42,0.0,0.86534,0.00015,8.71383]
[1777193128438,35.29,78039.23,0.0,0.86536,0.00015,8.71296]
[1777193133474,35.29,78039.54,0.0,0.86554,0.00015,8.70199]
[1777193138509,35.28,78039.85,0.0,0.86563,0.00015,8.69797]
[1777193144551,35.27,78038.84,0.0,0.86553,0.00015,8.70236]
[1777193149586,35.26,78039.14,0.0,0.86562,0.00015,8.69846]
[1777193157646,35.25,78038.48,0.0,0.8656,0.00015,8.69905]
[1777193162677,35.24,78037.63,0.0,0.86553,0.00015,8.70242]
[1777193167713,35.24,78038.68,0.0,0.86574,0.00015,8.69313]
[1777193172748,35.23,78037.22,0.0,0.86557,0.00015,8.70064]
[1777193178794,35.22,78037.81,0.0,0.86573,0.00015,8.69355]
[1777193183829,35.21,78038.1,0.0,0.86582,0.00015,8.68933]
[1777193188864,35.2,78035.36,0.0,0.86545,0.00015,8.70534]
[1777193193898,35.19,78033.39,0.0,0.86529,0.00015,8.70914]
[1777193198934,35.19,78033.63,0.0,0.86539,0.00015,8.70498]
[1777193203970,35.18,78033.86,0.0,0.86548,0.00015,8.70083]
[1777193209005,35.17,78031.65,0.0,0.86521,0.00015,8.71286]
[1777193214039,35.16,78032.28,0.0,0.86537,0.00015,8.70581]
[1777193219074,35.15,78033.75,0.0,0.86566,0.00015,8.69315]
[1777193225117,35.14,78035.39,0.0,0.86598,0.00015,8.67883]
[1777193228137,35.13,78042.12,0.0,0.86704,0.00015,8.63255]
[1777193230152,35.13,78048.72,0.0,0.86804,0.00015,8.58828]
[1777193235186,35.13,78047.06,0.0,0.86782,0.00015,8.59801]
[1777193241229,35.12,78045.78,0.0,0.86767,0.00015,8.6046]
[1777193246265,35.12,78044.88,0.0,0.86757,0.00015,8.609]
[1777193251299,35.11,78041.36,0.0,0.86716,0.00015,8.624]
[1777193256334,35.1,78039.51,0.0,0.86691,0.00015,8.63463]
[1777193261368,35.1,78035.68,0.0,0.86637,0.00015,8.65841]
[1777193267410,35.09,78035.52,0.0,0.8664,0.00015,8.65713]
[1777193272446,35.08,78037.13,0.0,0.86669,0.00015,8.64439]
[1777193277480,35.08,78038.59,0.0,0.86695,0.00015,8.63276]
[1777193282515,35.07,78040.13,0.0,0.86722,0.00015,8.62096]
[1777193287550,35.07,78040.66,0.0,0.86734,0.00015,8.61575]
[1777193292586,35.06,78039.33,0.0,0.86717,0.00015,8.62311]
[1777193299311,35.06,78039.59,0.0,0.86726,0.00015,8.61926]
[1777193306683,35.05,78039.45,0.0,0.86728,0.00015,8.61822]
[1777193313732,35.04,78039.04,0.0,0.86734,0.00015,8.61227]
[1777193318768,35.04,78038.34,0.0,0.86726,0.00015,8.61571]
[1777193323804,35.03,78040.5,0.0,0.86762,0.00015,8.6]
[1777193329845,35.03,78043.61,0.0,0.86812,0.00015,8.57816]
[1777193334881,35.03,78041.5,0.0,0.86781,0.00015,8.59169]
[1777193339916,35.02,78041.28,0.0,0.8678,0.00015,8.59199]
[1777193344950,35.02,78037.24,0.0,0.86721,0.00015,8.61794]
[1777193350999,35.02,78037.32,0.0,0.86726,0.00015,8.61586]
[1777193356034,35.01,78037.73,0.0,0.86735,0.00015,8.61182]
[1777193361069,35.01,78038.06,0.0,0.86743,0.00015,8.60828]
[1777193366104,35.0,78040.58,0.0,0.86784,0.00015,8.59043]
[1777193371145,35.0,78039.34,0.0,0.86775,0.00015,8.59091]
[1777193376180,35.0,78038.91,0.0,0.86772,0.00015,8.59252]
[1777193381216,34.99,78036.33,0.0,0.86735,0.00015,8.60845]
[1777193386251,34.99,78036.9,0.0,0.86747,0.00015,8.60308]
[1777193391285,34.98,78035.6,0.0,0.86731,0.00015,8.61028]
[1777193396320,34.98,78036.04,0.0,0.86741,0.00015,8.60575]
[1777193401355,34.97,78036.21,0.0,0.86747,0.00015,8.60302]
[1777193406391,34.97,78036.96,0.0,0.86762,0.00015,8.59642]
[1777193411427,34.96,78037.6,0.0,0.86776,0.00015,8.59059]
[1777193416461,34.96,78037.55,0.0,0.86778,0.00015,8.5894]
[1777193421496,34.95,78037.83,0.0,0.86786,0.00015,8.58597]
[1777193427538,34.94,78037.51,0.0,0.86785,0.00015,8.58627]
[1777193434589,34.94,78038.03,0.0,0.86806,0.00015,8.5738]
[1777193440306,34.93,78038.51,0.0,0.86817,0.00015,8.56883]
[1777193446671,34.93,78038.95,0.0,0.86828,0.00015,8.56419]
[1777193455734,34.92,78038.92,0.0,0.86833,0.00015,8.56191]
[1777193460780,34.91,78038.68,0.0,0.86832,0.00015,8.56225]
[1777193465821,34.91,78038.96,0.0,0.86839,0.00015,8.55917]
[1777193470856,34.91,78039.0,0.0,0.86842,0.00015,8.55769]
[1777193476898,34.9,78038.99,0.0,0.86845,0.00015,8.55631]
[1777193481932,34.9,78038.53,0.0,0.86841,0.00015,8.55817]
[1777193486967,34.89,78038.86,0.0,0.86849,0.00015,8.55471]
[1777193494016,34.89,78038.78,0.0,0.8686,0.00015,8.5467]
[1777193500058,34.88,78038.92,0.0,0.86865,0.00015,8.54442]
[1777193505093,34.88,78038.9,0.0,0.86867,0.00015,8.54348]
[1777193510132,34.88,78038.31,0.0,0.86861,0.00015,8.54618]
[1777193515167,34.87,78038.26,0.0,0.86863,0.00015,8.54546]
[1777193520202,34.87,78038.56,0.0,0.86869,0.00015,8.54242]
[1777193525236,34.87,78038.61,0.0,0.86872,0.00015,8.54108]
[1777193530272,34.86,78038.57,0.0,0.86874,0.00015,8.54035]
[1777193535306,34.86,78037.83,0.0,0.86865,0.00015,8.54435]
[1777193537320,34.86,78032.55,0.0,0.86785,0.00015,8.57944]
[1777193542356,34.85,78033.58,0.0,0.86804,0.00015,8.57118]
[1777193548397,34.85,78033.53,0.0,0.86807,0.00015,8.56984]
[1777193550411,34.85,78040.41,0.0,0.86913,0.00015,8.52298]
[1777193555446,34.84,78043.01,0.0,0.86963,0.00015,8.49776]
[1777193561489,34.85,78043.13,0.0,0.86963,0.00015,8.49775]
[1777193567531,34.85,78042.19,0.0,0.86947,0.00015,8.50494]
[1777193572566,34.85,78041.65,0.0,0.86937,0.00015,8.5093]
[1777193579616,34.85,78041.16,0.0,0.86929,0.00015,8.51276]
[1777193584650,34.85,78040.87,0.0,0.86926,0.00015,8.51426]
[1777193589687,34.85,78040.51,0.0,0.86922,0.00015,8.51592]
[1777193594720,34.84,78040.01,0.0,0.86916,0.00015,8.51851]
[1777193601429,34.84,78038.58,0.0,0.86897,0.00015,8.52694]
[1777193611499,34.83,78039.0,0.0,0.86916,0.00015,8.51548]
[1777193618888,34.83,78039.02,0.0,0.86919,0.00015,8.51415]
[1777193625938,34.83,78038.95,0.0,0.8692,0.00015,8.51342]
[1777193631639,34.82,78040.29,0.0,0.86943,0.00015,8.50341]
[1777193641709,34.82,78040.06,0.0,0.86943,0.00015,8.50344]
[1777193649101,34.82,78040.38,0.0,0.8695,0.00015,8.50027]
[1777193657157,34.81,78040.13,0.0,0.86949,0.00015,8.50079]
[1777193662194,34.81,78039.94,0.0,0.86947,0.00015,8.50135]
[1777193667228,34.81,78040.17,0.0,0.86952,0.00015,8.49941]
[1777193673269,34.8,78039.65,0.0,0.86954,0.00015,8.49506]
[1777193680319,34.8,78039.56,0.0,0.86955,0.00015,8.49488]
[1777193681326,34.8,78050.61,0.0,0.87123,0.00015,8.41999]
[1777193686361,34.8,78049.35,0.0,0.87108,0.00015,8.42689]
[1777193691396,34.79,78048.49,0.0,0.87098,0.00015,8.43119]
[1777193699452,34.78,78045.62,0.0,0.8706,0.00015,8.44824]
[1777193704489,34.78,78044.8,0.0,0.8705,0.00015,8.45243]
[1777193709593,34.77,78044.03,0.0,0.87041,0.00015,8.45636]
[1777193716639,34.77,78042.79,0.0,0.87026,0.00015,8.46303]
[1777193722272,34.76,78041.16,0.0,0.87004,0.00015,8.47286]
[1777193730735,34.76,78040.66,0.0,0.86999,0.00015,8.47505]
[1777193735772,34.76,78039.12,0.0,0.86985,0.00015,8.47819]
[1777193740807,34.76,78039.1,0.0,0.86985,0.00015,8.47795]
[1777193745842,34.76,78039.21,0.0,0.86988,0.00015,8.47685]
[1777193752482,34.76,78039.37,0.0,0.86991,0.00015,8.4753]
[1777193759942,34.76,78039.02,0.0,0.86986,0.00015,8.4778]
[1777193764978,34.76,78035.36,0.0,0.8693,0.00015,8.50273]
[1777193770012,34.76,78036.08,0.0,0.8694,0.00015,8.4981]
[1777193775048,34.76,78036.18,0.0,0.86941,0.00015,8.49767]
[1777193780082,34.76,78035.06,0.0,0.86923,0.00015,8.50546]
[1777193785118,34.76,78032.35,0.0,0.86882,0.00015,8.52394]
[1777193790153,34.76,78032.24,0.0,0.8688,0.00015,8.52468]
[1777193798209,34.76,78030.82,0.0,0.86867,0.00015,8.52706]
[1777193805258,34.76,78032.6,0.0,0.86895,0.00015,8.51472]
[1777193810293,34.76,78034.88,0.0,0.86931,0.00015,8.49909]
[1777193815327,34.76,78036.67,0.0,0.86958,0.00015,8.48685]
[1777193822383,34.75,78036.83,0.0,0.86964,0.00015,8.48454]
[1777193828418,34.75,78037.02,0.0,0.86969,0.00015,8.48205]
[1777193839496,34.74,78037.5,0.0,0.86982,0.00015,8.47648]
[1777193846544,34.74,78036.95,0.0,0.86976,0.00015,8.47881]
[1777193851580,34.73,78037.03,0.0,0.86988,0.00015,8.47038]
[1777193856615,34.73,78037.1,0.0,0.86991,0.00015,8.46895]
[1777193861651,34.73,78036.49,0.0,0.86984,0.00015,8.47209]
[1777193871721,34.72,78037.16,0.0,0.86999,0.00015,8.46559]
[1777193877763,34.72,78036.92,0.0,0.86998,0.00015,8.46605]
[1777193882798,34.71,78036.37,0.0,0.86992,0.00015,8.46881]
[1777193888840,34.71,78035.85,0.0,0.86986,0.00015,8.47111]
[1777193893875,34.71,78036.15,0.0,0.86993,0.00015,8.46809]
[1777193899918,34.7,78036.66,0.0,0.87003,0.00015,8.46345]
[1777193905959,34.7,78037.06,0.0,0.87012,0.00015,8.45952]
[1777193910993,34.69,78037.43,0.0,0.8702,0.00015,8.45602]
[1777193916029,34.69,78041.86,0.0,0.87098,0.00015,8.41838]
[1777193921064,34.69,78041.22,0.0,0.8709,0.00015,8.42196]
[1777193928113,34.69,78040.66,0.0,0.87083,0.00015,8.4247]
[1777193933749,34.68,78043.4,0.0,0.87127,0.00015,8.40532]
[1777193939191,34.68,78043.77,0.0,0.87134,0.00015,8.40217]
[1777193944224,34.68,78043.22,0.0,0.87127,0.00015,8.40523]
[1777193949259,34.68,78042.61,0.0,0.87119,0.00015,8.40868]
[1777193954296,34.67,78041.76,0.0,0.87108,0.00015,8.41378]
[1777193959332,34.67,78038.98,0.0,0.87067,0.00015,8.43185]
[1777193964366,34.67,78038.14,0.0,0.87056,0.00015,8.43677]
[1777193969401,34.67,78038.07,0.0,0.87057,0.00015,8.43649]
[1777193974437,34.67,78038.2,0.0,0.87069,0.00015,8.42799]
[1777193979471,34.66,78038.72,0.0,0.87078,0.00015,8.42381]
[1777193984509,34.66,78038.72,0.0,0.8708,0.00015,8.42317]
[1777193989542,34.66,78037.46,0.0,0.87062,0.00015,8.43101]
[1777193994577,34.66,78037.62,0.0,0.87066,0.00015,8.42925]
[1777194001634,34.65,78037.68,0.0,0.87069,0.00015,8.42788]
[1777194002642,34.65,78027.9,0.0,0.8692,0.00015,8.49381]
[1777194003648,34.65,78025.53,0.0,0.86885,0.00015,8.50952]
[1777194008685,34.65,78028.44,0.0,0.86933,0.00015,8.48804]
[1777194013719,34.64,78030.49,0.0,0.86968,0.00015,8.47263]
[1777194018754,34.64,78031.33,0.0,0.86984,0.00015,8.46536]
[1777194023791,34.63,78032.62,0.0,0.87008,0.00015,8.45501]
[1777194028829,34.62,78034.36,0.0,0.87038,0.00015,8.44158]
[1777194034450,34.62,78034.86,0.0,0.87058,0.00015,8.42966]
[1777194039902,34.61,78036.11,0.0,0.87081,0.00015,8.41924]
[1777194044939,34.61,78037.4,0.0,0.87104,0.00015,8.4089]
[1777194049974,34.6,78036.29,0.0,0.87091,0.00015,8.41478]
[1777194056017,34.6,78036.95,0.0,0.87105,0.00015,8.40832]
[1777194063065,34.59,78037.58,0.0,0.8712,0.00015,8.40175]
[1777194071122,34.58,78037.98,0.0,0.87132,0.00015,8.39645]
[1777194076157,34.57,78036.01,0.0,0.87105,0.00015,8.40816]
[1777194081196,34.57,78035.38,0.0,0.87099,0.00015,8.41081]
[1777194086227,34.56,78035.47,0.0,0.87104,0.00015,8.40858]
[1777194091261,34.56,78036.06,0.0,0.87125,0.00015,8.39608]
[1777194098311,34.55,78036.2,0.0,0.87132,0.00015,8.39292]
[1777194104945,34.54,78036.16,0.0,0.87137,0.00015,8.39101]
[1777194110395,34.54,78034.69,0.0,0.87118,0.00015,8.39944]
[1777194115016,34.53,78029.0,0.0,0.87034,0.00015,8.4364]
[1777194120465,34.53,78027.36,0.0,0.87013,0.00015,8.4458]
[1777194122479,34.53,78021.85,0.0,0.8693,0.00015,8.4827]
[1777194127514,34.52,78018.07,0.0,0.86875,0.00015,8.50699]
[1777194132548,34.52,78015.54,0.0,0.8684,0.00015,8.52217]
[1777194137584,34.51,78013.18,0.0,0.86808,0.00016,8.53622]
[1777194142620,34.5,78012.74,0.0,0.86806,0.00016,8.53717]
[1777194147662,34.5,78010.46,0.0,0.86775,0.00016,8.5507]
[1777194152691,34.49,78008.06,0.0,0.86751,0.00016,8.55816]
[1777194157727,34.48,78007.33,0.0,0.86744,0.00016,8.56118]
[1777194162762,34.48,78004.5,0.0,0.86704,0.00016,8.57853]
[1777194168803,34.47,78003.4,0.0,0.86693,0.00016,8.58326]
[1777194173839,34.46,78002.83,0.0,0.86689,0.00016,8.5852]
[1777194178874,34.45,78002.74,0.0,0.86691,0.00016,8.5841]
[1777194183909,34.46,78001.81,0.0,0.86675,0.00016,8.59101]
[1777194188949,34.46,78001.69,0.0,0.86672,0.00016,8.5924]
[1777194192976,34.46,77993.25,0.0,0.86539,0.00016,8.65043]
[1777194198011,34.46,77992.63,0.0,0.86527,0.00016,8.65552]
[1777194203046,34.46,78001.87,0.0,0.8667,0.00016,8.59326]
[1777194204053,34.47,78009.7,0.0,0.86791,0.00016,8.54016]
[1777194206066,34.47,78016.79,0.0,0.86901,0.00015,8.49202]
[1777194211102,34.47,78013.63,0.0,0.86858,0.00015,8.50771]
[1777194216137,34.47,78014.9,0.0,0.86876,0.00015,8.50006]
[1777194221171,34.47,78014.21,0.0,0.86866,0.00015,8.50443]
[1777194226207,34.47,78014.61,0.0,0.86873,0.00015,8.50129]
[1777194231241,34.47,78014.64,0.0,0.86874,0.00015,8.50067]
[1777194236277,34.47,78015.06,0.0,0.86882,0.00015,8.49737]
[1777194241311,34.47,78015.21,0.0,0.86885,0.00015,8.4959]
[1777194247353,34.46,78015.45,0.0,0.8689,0.00015,8.49373]
[1777194252388,34.46,78011.52,0.0,0.8683,0.00016,8.52001]
[1777194257424,34.46,78009.55,0.0,0.868,0.00016,8.53303]
[1777194260444,34.46,78004.3,0.0,0.86719,0.00016,8.56884]
[1777194266066,34.46,78002.24,0.0,0.86688,0.00016,8.58226]
[1777194271529,34.46,78002.68,0.0,0.86702,0.00016,8.57293]
[1777194276563,34.46,78002.26,0.0,0.86694,0.00016,8.5766]
[1777194281598,34.46,78001.96,0.0,0.86689,0.00016,8.57866]
[1777194286633,34.46,78001.48,0.0,0.86683,0.00016,8.58107]
[1777194291685,34.46,78001.64,0.0,0.86688,0.00016,8.57913]
[1777194296704,34.46,78002.05,0.0,0.86696,0.00016,8.5755]
[1777194302746,34.45,78002.11,0.0,0.86699,0.00016,8.57414]
[1777194307784,34.45,78002.32,0.0,0.86704,0.00016,8.57192]
[1777194313825,34.45,78006.68,0.0,0.86774,0.00016,8.54136]
[1777194318859,34.45,78009.19,0.0,0.86814,0.00016,8.52372]
[1777194319867,34.45,78014.79,0.0,0.86901,0.00015,8.48545]
[1777194326915,34.45,78013.79,0.0,0.86886,0.00015,8.49206]
[1777194331953,34.44,78013.19,0.0,0.86886,0.00015,8.48907]
[1777194342020,34.44,78012.53,0.0,0.86876,0.00015,8.49335]
[1777194347058,34.44,78012.26,0.0,0.86872,0.00016,8.49508]
[1777194356701,34.44,78012.1,0.0,0.8687,0.00016,8.496]
[1777194362163,34.44,78005.01,0.0,0.8676,0.00016,8.5442]
[1777194370219,34.44,78004.15,0.0,0.86749,0.00016,8.54936]
[1777194377267,34.44,78004.28,0.0,0.86752,0.00016,8.54788]
[1777194382303,34.44,78003.99,0.0,0.86748,0.00016,8.54945]
[1777194388344,34.43,78003.38,0.0,0.8674,0.00016,8.55313]
[1777194393380,34.43,78002.56,0.0,0.86737,0.00016,8.55139]
[1777194398414,34.43,77997.85,0.0,0.86664,0.00016,8.58298]
[1777194404458,34.43,77998.84,0.0,0.86681,0.00016,8.57544]
[1777194409492,34.43,77996.48,0.0,0.86646,0.00016,8.59079]
[1777194417548,34.42,77998.07,0.0,0.86674,0.00016,8.57861]
[1777194422583,34.42,77996.74,0.0,0.86655,0.00016,8.58686]
[1777194423591,34.42,77990.04,0.0,0.8655,0.00016,8.63245]
[1777194428624,34.41,77985.87,0.0,0.86487,0.00016,8.6597]
[1777194435675,34.41,77984.36,0.0,0.86466,0.00016,8.66868]
[1777194440710,34.41,77983.42,0.0,0.86453,0.00016,8.67459]
[1777194442724,34.41,77988.59,0.0,0.86535,0.00016,8.63916]
[1777194447336,34.41,77993.15,0.0,0.86604,0.00016,8.60895]
[1777194452793,34.42,77990.06,0.0,0.8656,0.00016,8.62484]
[1777194457829,34.42,77988.63,0.0,0.86535,0.00016,8.636]
[1777194463870,34.42,77986.94,0.0,0.8651,0.00016,8.64672]
[1777194470920,34.42,77985.61,0.0,0.86491,0.00016,8.65487]
[1777194477545,34.41,77982.7,0.0,0.86447,0.00016,8.67384]
[1777194486024,34.41,77982.66,0.0,0.86449,0.00016,8.67299]
[1777194491071,34.41,77985.88,0.0,0.86501,0.00016,8.65028]
[1777194496095,34.4,77985.77,0.0,0.86502,0.00016,8.65022]
[1777194501130,34.4,77983.12,0.0,0.8646,0.00016,8.66819]
[1777194506165,34.41,77979.8,0.0,0.86404,0.00016,8.69239]
[1777194511199,34.41,77978.22,0.0,0.86385,0.00016,8.69746]
[1777194517825,34.42,77978.18,0.0,0.86381,0.00016,8.69907]
[1777194524291,34.42,77978.56,0.0,0.86383,0.00016,8.69802]
[1777194530334,34.43,77977.96,0.0,0.86371,0.00016,8.70346]
[1777194535368,34.43,77977.27,0.0,0.86357,0.00016,8.70925]
[1777194541410,34.43,77977.16,0.0,0.86353,0.00016,8.71119]
[1777194547453,34.44,77977.52,0.0,0.86356,0.00016,8.70992]
[1777194552488,34.44,77976.71,0.0,0.86341,0.00016,8.71646]
[1777194557523,34.44,77973.47,0.0,0.86287,0.00016,8.73965]
[1777194563565,34.45,77968.45,0.0,0.86204,0.00016,8.77509]
[1777194568600,34.45,77967.15,0.0,0.86182,0.00016,8.78444]
[1777194573634,34.45,77966.92,0.0,0.86187,0.00016,8.77907]
[1777194578670,34.45,77966.29,0.0,0.86177,0.00016,8.78347]
[1777194583706,34.45,77965.32,0.0,0.86161,0.00016,8.7902]
[1777194590754,34.45,77964.39,0.0,0.86145,0.00016,8.79685]
[1777194595793,34.45,77966.21,0.0,0.86172,0.00016,8.78542]
[1777194600829,34.46,77967.27,0.0,0.86186,0.00016,8.77933]
[1777194605863,34.46,77968.87,0.0,0.86209,0.00016,8.76968]
[1777194610899,34.47,77969.15,0.0,0.8621,0.00016,8.76914]
[1777194615934,34.47,77969.78,0.0,0.86217,0.00016,8.76618]
[1777194620968,34.48,77971.02,0.0,0.86234,0.00016,8.75905]
[1777194626006,34.48,77970.82,0.0,0.86228,0.00016,8.76177]
[1777194632050,34.49,77971.46,0.0,0.86243,0.00016,8.75204]
[1777194638669,34.49,77972.24,0.0,0.86251,0.00016,8.7486]
[1777194644134,34.5,77972.3,0.0,0.86249,0.00016,8.74954]
[1777194649169,34.5,77973.14,0.0,0.86259,0.00016,8.74513]
[1777194656217,34.51,77973.29,0.0,0.86257,0.00016,8.74597]
[1777194663266,34.51,77972.21,0.0,0.86236,0.00016,8.75535]
[1777194668301,34.52,77971.32,0.0,0.86219,0.00016,8.76265]
[1777194673336,34.52,77972.07,0.0,0.86228,0.00016,8.75868]
[1777194678372,34.53,77972.04,0.0,0.86225,0.00016,8.76005]
[1777194683406,34.53,77972.24,0.0,0.86225,0.00016,8.75982]
[1777194688442,34.53,77972.42,0.0,0.86226,0.00016,8.75972]
[1777194694484,34.54,77973.47,0.0,0.86248,0.00016,8.74701]
[1777194699519,34.54,77973.48,0.0,0.86245,0.00016,8.74812]
[1777194704554,34.55,77972.88,0.0,0.86233,0.00016,8.75339]
[1777194714624,34.55,77973.62,0.0,0.8624,0.00016,8.75062]
[1777194717646,34.56,77978.8,0.0,0.86321,0.00016,8.71596]
[1777194722681,34.56,77979.44,0.0,0.86327,0.00016,8.71305]
[1777194727716,34.57,77978.48,0.0,0.86309,0.00016,8.72102]
[1777194735772,34.57,77977.5,0.0,0.86288,0.00016,8.72993]
[1777194740807,34.58,77976.3,0.0,0.86266,0.00016,8.73946]
[1777194745841,34.58,77976.57,0.0,0.86267,0.00016,8.73905]
[1777194750877,34.59,77977.78,0.0,0.86283,0.00016,8.73241]
[1777194755913,34.59,77977.97,0.0,0.8629,0.00016,8.72578]
[1777194762961,34.6,77978.34,0.0,0.86291,0.00016,8.7255]
[1777194767997,34.61,77978.6,0.0,0.86292,0.00016,8.7253]
[1777194773034,34.61,77979.01,0.0,0.86295,0.00016,8.72406]
[1777194778069,34.62,77978.91,0.0,0.8629,0.00016,8.72627]
[1777194783105,34.62,77979.42,0.0,0.86294,0.00016,8.72429]
[1777194788139,34.63,77979.73,0.0,0.86296,0.00016,8.72369]
[1777194793176,34.63,77980.99,0.0,0.86312,0.00016,8.71665]
[1777194799795,34.64,77985.01,0.0,0.86371,0.00016,8.69142]
[1777194802238,34.64,77986.26,0.0,0.86389,0.00016,8.68361]
[1777194807274,34.65,77987.25,0.0,0.86401,0.00016,8.67865]
[1777194812307,34.65,77986.62,0.0,0.86395,0.00016,8.67782]
[1777194817342,34.66,77985.63,0.0,0.86376,0.00016,8.6864]
[1777194822381,34.67,77985.06,0.0,0.86362,0.00016,8.69206]
[1777194827414,34.67,77984.65,0.0,0.86352,0.00016,8.6966]
[1777194832450,34.68,77983.49,0.0,0.86329,0.00016,8.70655]
[1777194837485,34.69,77983.98,0.0,0.86333,0.00016,8.7049]
[1777194842520,34.69,77985.67,0.0,0.86355,0.00016,8.69514]
[1777194847555,34.7,77984.72,0.0,0.86336,0.00016,8.70336]
[1777194853597,34.7,77983.43,0.0,0.86311,0.00016,8.71415]
[1777194858637,34.71,77983.27,0.0,0.86305,0.00016,8.71691]
[1777194863671,34.71,77984.66,0.0,0.86323,0.00016,8.70915]
[1777194869714,34.72,77983.83,0.0,0.86305,0.00016,8.71684]
[1777194874748,34.73,77983.68,0.0,0.86308,0.00016,8.7126]
[1777194880364,34.73,77983.14,0.0,0.86295,0.00016,8.71795]
[1777194885825,34.74,77983.28,0.0,0.86293,0.00016,8.71901]
[1777194891867,34.75,77982.74,0.0,0.8628,0.00016,8.72465]
[1777194896902,34.75,77984.95,0.0,0.86311,0.00016,8.71129]
[1777194901937,34.76,77985.83,0.0,0.86321,0.00016,8.70704]
[1777194906972,34.76,77985.15,0.0,0.86306,0.00016,8.71341]
[1777194912011,34.77,77987.03,0.0,0.86332,0.00016,8.70245]
[1777194917044,34.78,77985.4,0.0,0.86302,0.00016,8.71528]
[1777194922078,34.78,77984.5,0.0,0.86284,0.00016,8.72313]
[1777194927113,34.79,77983.77,0.0,0.86268,0.00016,8.72978]
[1777194932148,34.79,77983.0,0.0,0.86261,0.00016,8.72971]
[1777194937183,34.8,77982.62,0.0,0.86251,0.00016,8.73398]
[1777194944233,34.81,77982.19,0.0,0.86238,0.00016,8.73928]
[1777194949268,34.81,77982.72,0.0,0.86243,0.00016,8.73742]
[1777194955311,34.82,77982.12,0.0,0.86228,0.00016,8.74357]
[1777194960925,34.83,77981.44,0.0,0.86213,0.00016,8.75024]
[1777194966388,34.83,77977.96,0.0,0.86154,0.00016,8.77538]
[1777194971422,34.84,77981.5,0.0,0.86207,0.00016,8.75289]
[1777194976458,34.84,77980.98,0.0,0.86195,0.00016,8.75801]
[1777194982500,34.85,77981.19,0.0,0.86194,0.00016,8.75846]
[1777194987536,34.85,77980.64,0.0,0.86182,0.00016,8.76372]
[1777194992572,34.85,77981.07,0.0,0.862,0.00016,8.75267]
[1777194997607,34.85,77981.2,0.0,0.86205,0.00016,8.75043]
[1777195003651,34.84,77980.46,0.0,0.86196,0.00016,8.75404]
[1777195009691,34.84,77980.42,0.0,0.86199,0.00016,8.75292]
[1777195017748,34.83,77980.33,0.0,0.86201,0.00016,8.75192]
[1777195022785,34.83,77978.53,0.0,0.86176,0.00016,8.76273]
[1777195027819,34.82,77976.73,0.0,0.8615,0.00016,8.77362]
[1777195032852,34.82,77974.37,0.0,0.86116,0.00016,8.78824]
[1777195037888,34.81,77974.77,0.0,0.86125,0.00016,8.78407]
[1777195043929,34.81,77975.1,0.0,0.86135,0.00016,8.7801]
[1777195049974,34.8,77976.15,0.0,0.86155,0.00016,8.77128]
[1777195058029,34.79,77977.22,0.0,0.86186,0.00016,8.75489]
[1777195067092,34.79,77978.31,0.0,0.86208,0.00016,8.74544]
[1777195072127,34.78,77978.71,0.0,0.86218,0.00016,8.74122]
[1777195077163,34.78,77981.88,0.0,0.86271,0.00016,8.71854]
[1777195082198,34.77,77981.77,0.0,0.86272,0.00016,8.71823]
[1777195087234,34.77,77983.46,0.0,0.86301,0.00016,8.70574]
[1777195092271,34.77,77985.4,0.0,0.86334,0.00016,8.6916]
[1777195100324,34.76,77983.86,0.0,0.86313,0.00016,8.70063]
[1777195105359,34.76,77983.28,0.0,0.86306,0.00016,8.70366]
[1777195110394,34.76,77982.98,0.0,0.86303,0.00016,8.70479]
[1777195115430,34.75,77982.56,0.0,0.86307,0.00016,8.69981]
[1777195120465,34.75,77982.33,0.0,0.86306,0.00016,8.70052]
[1777195127515,34.75,77981.79,0.0,0.863,0.00016,8.70297]
[1777195142204,34.74,77980.44,0.0,0.86285,0.00016,8.70943]
[1777195147660,34.73,77980.45,0.0,0.86287,0.00016,8.70847]
[1777195154709,34.73,77977.74,0.0,0.86247,0.00016,8.7255]
[1777195159744,34.73,77978.38,0.0,0.86259,0.00016,8.72015]
[1777195164779,34.72,77978.66,0.0,0.86267,0.00016,8.71707]
[1777195172836,34.72,77979.05,0.0,0.86285,0.00016,8.70592]
[1777195174848,34.71,77972.84,0.0,0.86187,0.00016,8.74772]
[1777195179884,34.71,77974.04,0.0,0.86209,0.00016,8.7384]
[1777195185926,34.71,77974.72,0.0,0.86223,0.00016,8.7324]
[1777195188946,34.7,77967.4,0.0,0.86107,0.00016,8.78151]
[1777195194993,34.7,77969.13,0.0,0.86139,0.00016,8.768]
[1777195200039,34.69,77970.57,0.0,0.86164,0.00016,8.75709]
[1777195205065,34.69,77974.35,0.0,0.86227,0.00016,8.73062]
[1777195210099,34.69,77972.91,0.0,0.86206,0.00016,8.73932]
[1777195213121,34.69,77978.64,0.0,0.86299,0.00016,8.69966]
[1777195214128,34.69,77980.27,0.0,0.86326,0.00016,8.68841]
[1777195218155,34.68,77986.5,0.0,0.86426,0.00016,8.64556]
[1777195223195,34.68,77983.65,0.0,0.86382,0.00016,8.6644]
[1777195228226,34.68,77984.45,0.0,0.86396,0.00016,8.65845]
[1777195233262,34.68,77983.8,0.0,0.86395,0.00016,8.65534]
[1777195238297,34.67,77983.07,0.0,0.86386,0.00016,8.65934]
[1777195243332,34.67,77983.1,0.0,0.86388,0.00016,8.6582]
[1777195251397,34.67,77981.8,0.0,0.8637,0.00016,8.66625]
[1777195256424,34.67,77980.88,0.0,0.86356,0.00016,8.672]
[1777195263053,34.67,77981.99,0.0,0.86375,0.00016,8.66383]
[1777195270526,34.66,77981.74,0.0,0.86373,0.00016,8.66472]
[1777195276563,34.66,77982.55,0.0,0.86387,0.00016,8.65859]
[1777195281598,34.66,77986.13,0.0,0.86445,0.00016,8.63382]
[1777195286633,34.66,77987.02,0.0,0.8646,0.00016,8.62736]
[1777195293263,34.66,77988.1,0.0,0.86487,0.00016,8.61247]
[1777195298718,34.65,77989.14,0.0,0.86505,0.00016,8.60501]
[1777195304759,34.65,77990.24,0.0,0.86523,0.00016,8.5971]
[1777195310802,34.65,77990.44,0.0,0.86527,0.00016,8.59531]
[1777195316844,34.65,77990.96,0.0,0.86536,0.00016,8.59133]
[1777195323473,34.65,77990.87,0.0,0.86536,0.00016,8.59142]
[1777195332955,34.65,77990.8,0.0,0.86536,0.00016,8.59125]
[1777195337992,34.64,77987.85,0.0,0.86491,0.00016,8.61091]
[1777195343613,34.64,77989.42,0.0,0.86517,0.00016,8.59965]
[1777195351083,34.64,77991.58,0.0,0.86561,0.00016,8.57735]
[1777195356117,34.64,77993.03,0.0,0.86585,0.00016,8.56707]
[1777195361153,34.64,77995.91,0.0,0.86631,0.00016,8.54714]
[1777195366188,34.64,77999.69,0.0,0.86691,0.00016,8.52114]
[1777195372229,34.64,78003.72,0.0,0.86755,0.00016,8.49337]
[1777195377264,34.63,78006.86,0.0,0.86805,0.00016,8.47171]
[1777195382299,34.63,78009.16,0.0,0.86841,0.00016,8.45578]
[1777195385321,34.63,78015.91,0.0,0.86946,0.00015,8.40986]
[1777195390355,34.63,78016.86,0.0,0.86961,0.00015,8.4033]
[1777195397406,34.63,78015.86,0.0,0.86947,0.00015,8.40972]
[1777195403449,34.63,78017.52,0.0,0.86973,0.00015,8.39816]
[1777195408483,34.63,78018.26,0.0,0.86985,0.00015,8.39287]
[1777195414525,34.63,78019.19,0.0,0.87009,0.00015,8.3793]
[1777195419560,34.63,78020.02,0.0,0.87022,0.00015,8.37344]
[1777195424595,34.63,78020.41,0.0,0.87028,0.00015,8.37057]
[1777195429632,34.63,78021.13,0.0,0.8704,0.00015,8.36546]
[1777195436679,34.62,78021.55,0.0,0.87047,0.00015,8.3623]
[1777195441714,34.62,78022.08,0.0,0.87056,0.00015,8.35849]
[1777195446749,34.62,78023.9,0.0,0.87084,0.00015,8.34602]
[1777195451785,34.62,78023.34,0.0,0.87076,0.00015,8.34965]
[1777195456822,34.62,78023.66,0.0,0.87081,0.00015,8.34732]
[1777195461857,34.62,78022.6,0.0,0.87065,0.00015,8.3543]
[1777195468907,34.62,78022.79,0.0,0.87069,0.00015,8.35268]
[1777195474524,34.62,78023.07,0.0,0.87083,0.00015,8.34358]
[1777195479985,34.62,78023.27,0.0,0.87086,0.00015,8.34204]
[1777195486027,34.62,78024.86,0.0,0.87111,0.00015,8.33112]
[1777195494664,34.62,78024.78,0.0,0.8711,0.00015,8.33146]
[1777195500125,34.62,78024.73,0.0,0.87109,0.00015,8.33169]
[1777195506167,34.62,78024.7,0.0,0.87109,0.00015,8.33175]
[1777195511211,34.62,78024.51,0.0,0.87107,0.00015,8.33292]
[1777195518259,34.62,78024.42,0.0,0.87106,0.00015,8.33335]
[1777195523298,34.62,78024.4,0.0,0.87106,0.00015,8.33337]
[1777195529341,34.62,78024.15,0.0,0.87102,0.00015,8.33491]
[1777195534947,34.61,78024.09,0.0,0.8711,0.00015,8.32823]
[1777195541423,34.61,78024.04,0.0,0.8711,0.00015,8.32847]
[1777195547466,34.61,78023.82,0.0,0.87106,0.00015,8.32986]
[1777195555091,34.61,78021.79,0.0,0.87076,0.00015,8.34341]
[1777195561564,34.61,78022.06,0.0,0.8708,0.00015,8.34133]
[1777195567606,34.61,78024.1,0.0,0.87112,0.00015,8.32745]
[1777195575231,34.61,78023.24,0.0,0.87099,0.00015,8.33315]
[1777195579695,34.61,78032.68,0.0,0.87243,0.00015,8.26931]
[1777195584730,34.61,78035.16,0.0,0.8728,0.00015,8.25314]
[1777195589768,34.62,78033.71,0.0,0.87256,0.00015,8.26356]
[1777195595372,34.62,78031.63,0.0,0.87232,0.00015,8.27135]
[1777195600844,34.62,78031.33,0.0,0.87225,0.00015,8.27422]
[1777195605878,34.62,78030.79,0.0,0.87215,0.00015,8.27859]
[1777195610913,34.63,78035.02,0.0,0.87278,0.00015,8.25094]
[1777195615948,34.63,78034.0,0.0,0.8726,0.00015,8.25879]
[1777195620983,34.63,78034.22,0.0,0.87261,0.00015,8.25829]
[1777195625583,34.64,78041.48,0.0,0.8737,0.00015,8.21014]
[1777195631056,34.64,78042.45,0.0,0.8738,0.00015,8.20536]
[1777195636090,34.65,78041.85,0.0,0.87368,0.00015,8.2109]
[1777195638105,34.65,78048.48,0.0,0.87467,0.00015,8.16685]
[1777195639112,34.65,78050.13,0.0,0.87491,0.00015,8.15611]
[1777195642132,34.65,78043.33,0.0,0.87386,0.00015,8.20305]
[1777195647169,34.66,78038.2,0.0,0.87304,0.00015,8.23924]
[1777195653209,34.66,78037.98,0.0,0.87306,0.00015,8.23551]
[1777195658244,34.67,78036.7,0.0,0.87283,0.00015,8.24563]
[1777195663279,34.67,78035.23,0.0,0.87257,0.00015,8.2571]
[1777195668314,34.68,78030.79,0.0,0.87187,0.00015,8.28854]
[1777195674357,34.68,78029.91,0.0,0.87169,0.00015,8.29614]
[1777195679392,34.69,78029.1,0.0,0.87154,0.00015,8.30299]
[1777195684426,34.69,78025.76,0.0,0.871,0.00015,8.32688]
[1777195689462,34.7,78026.09,0.0,0.87102,0.00015,8.32592]
[1777195695510,34.7,78025.57,0.0,0.87091,0.00015,8.33097]
[1777195701551,34.71,78023.23,0.0,0.87052,0.00015,8.3482]
[1777195704573,34.71,78016.16,0.0,0.86941,0.00015,8.3966]
[1777195709608,34.71,78018.11,0.0,0.8697,0.00015,8.38419]
[1777195714642,34.71,78008.16,0.0,0.86822,0.00016,8.44528]
[1777195715650,34.71,78004.91,0.0,0.86772,0.00016,8.46733]
[1777195720685,34.72,78005.44,0.0,0.86778,0.00016,8.46448]
[1777195725720,34.72,78007.34,0.0,0.86805,0.00016,8.45301]
[1777195731762,34.73,78007.9,0.0,0.86811,0.00016,8.45054]
[1777195738811,34.73,78006.45,0.0,0.86787,0.00016,8.46057]
[1777195743847,34.73,78007.47,0.0,0.86803,0.00016,8.45364]
[1777195748883,34.73,78006.21,0.0,0.86784,0.00016,8.46208]
[1777195753916,34.73,78006.45,0.0,0.86788,0.00016,8.46031]
[1777195758951,34.73,78011.86,0.0,0.86872,0.00016,8.4237]
[1777195763986,34.73,78011.42,0.0,0.86865,0.00016,8.42676]
[1777195774056,34.73,78011.33,0.0,0.86872,0.00016,8.42059]
[1777195783120,34.73,78009.84,0.0,0.86849,0.00016,8.43076]
[1777195788155,34.73,78009.37,0.0,0.86841,0.00016,8.43394]
[1777195793190,34.73,78009.72,0.0,0.86847,0.00016,8.43155]
[1777195803259,34.73,78010.14,0.0,0.86853,0.00016,8.42867]
[1777195813329,34.73,78010.48,0.0,0.86855,0.00016,8.42794]
[1777195818366,34.74,78010.31,0.0,0.86851,0.00016,8.42993]
[1777195822392,34.74,78004.85,0.0,0.86763,0.00016,8.46812]
[1777195825414,34.74,77999.24,0.0,0.86673,0.00016,8.50694]
[1777195831456,34.75,77998.49,0.0,0.86667,0.00016,8.50644]
[1777195836491,34.75,78002.33,0.0,0.86724,0.00016,8.48164]
[1777195842532,34.76,78003.39,0.0,0.86737,0.00016,8.47604]
[1777195847568,34.76,78003.6,0.0,0.86738,0.00016,8.47592]
[1777195852605,34.77,78003.69,0.0,0.86736,0.00016,8.4766]
[1777195857645,34.77,78003.26,0.0,0.86727,0.00016,8.48079]
[1777195862676,34.77,78002.57,0.0,0.86713,0.00016,8.4867]
[1777195867712,34.78,78002.69,0.0,0.86712,0.00016,8.48712]
[1777195872746,34.78,78002.71,0.0,0.8671,0.00016,8.4882]
[1777195878793,34.79,78000.64,0.0,0.86674,0.00016,8.50357]
[1777195881815,34.79,77995.41,0.0,0.86591,0.00016,8.53957]
[1777195886849,34.79,77993.17,0.0,0.86554,0.00016,8.55547]
[1777195894904,34.8,77995.54,0.0,0.86597,0.00016,8.53377]
[1777195899939,34.8,77995.85,0.0,0.866,0.00016,8.53247]
[1777195904974,34.8,77996.79,0.0,0.86613,0.00016,8.52689]
[1777195910009,34.8,77997.39,0.0,0.8662,0.00016,8.5236]
[1777195915044,34.81,77998.6,0.0,0.86638,0.00016,8.51621]
[1777195921086,34.81,77999.1,0.0,0.86643,0.00016,8.51372]
[1777195927812,34.81,77999.76,0.0,0.86652,0.00016,8.51016]
[1777195933170,34.82,77999.33,0.0,0.86643,0.00016,8.51395]
[1777195937882,34.82,77994.25,0.0,0.86562,0.00016,8.54879]
[1777195943241,34.82,77991.06,0.0,0.86508,0.00016,8.57193]
[1777195948275,34.83,77987.39,0.0,0.86447,0.00016,8.59797]
[1777195953310,34.83,77984.33,0.0,0.86405,0.00016,8.61286]
[1777195958345,34.83,77981.73,0.0,0.86361,0.00016,8.63159]
[1777195963380,34.84,77980.49,0.0,0.86339,0.00016,8.64109]
[1777195968415,34.84,77980.08,0.0,0.8633,0.00016,8.64493]
[1777195973450,34.84,77979.47,0.0,0.86318,0.00016,8.65012]
[1777195979492,34.85,77979.22,0.0,0.86311,0.00016,8.65305]
[1777195983520,34.85,77974.06,0.0,0.86227,0.00016,8.68878]
[1777195988556,34.85,77972.06,0.0,0.86193,0.00016,8.70298]
[1777195992583,34.86,77981.14,0.0,0.86337,0.00016,8.64193]
[1777195993591,34.86,77977.64,0.0,0.86281,0.00016,8.66583]
[1777195998626,34.86,77979.65,0.0,0.86311,0.00016,8.65313]
[1777196003660,34.86,77978.17,0.0,0.86285,0.00016,8.6641]
[1777196010716,34.87,77975.85,0.0,0.86245,0.00016,8.68115]
[1777196016756,34.87,77973.92,0.0,0.8622,0.00016,8.68835]
[1777196021792,34.87,77972.98,0.0,0.86203,0.00016,8.69568]
[1777196026827,34.88,77971.9,0.0,0.86183,0.00016,8.70394]
[1777196031862,34.88,77971.06,0.0,0.86168,0.00016,8.71057]
[1777196036897,34.88,77969.95,0.0,0.86148,0.00016,8.71898]
[1777196041932,34.89,77967.61,0.0,0.86108,0.00016,8.73572]
[1777196046967,34.89,77968.46,0.0,0.8612,0.00016,8.73081]
[1777196052005,34.89,77967.68,0.0,0.86105,0.00016,8.73713]
[1777196057046,34.9,77966.34,0.0,0.86081,0.00016,8.74701]
[1777196062081,34.9,77966.77,0.0,0.86087,0.00016,8.74487]
[1777196067116,34.9,77966.3,0.0,0.86077,0.00016,8.74875]
[1777196072151,34.9,77966.44,0.0,0.86087,0.00016,8.74144]
[1777196078192,34.91,77966.53,0.0,0.86086,0.00016,8.74163]
[1777196088262,34.91,77966.18,0.0,0.86078,0.00016,8.74532]
[1777196095311,34.91,77965.4,0.0,0.86063,0.00016,8.75157]
[1777196104374,34.92,77965.42,0.0,0.8606,0.00016,8.75269]
[1777196110417,34.92,77965.35,0.0,0.86057,0.00016,8.75403]
[1777196116458,34.92,77965.37,0.0,0.86055,0.00016,8.75476]
[1777196121494,34.93,77965.58,0.0,0.86057,0.00016,8.75417]
[1777196127535,34.93,77965.46,0.0,0.86053,0.00016,8.75586]
[1777196133580,34.93,77967.17,0.0,0.86087,0.00016,8.73827]
[1777196139288,34.94,77966.34,0.0,0.86071,0.00016,8.74491]
[1777196147676,34.94,77966.05,0.0,0.86063,0.00016,8.74819]
[1777196154724,34.95,77965.84,0.0,0.86057,0.00016,8.75075]
[1777196159760,34.95,77966.06,0.0,0.86059,0.00016,8.75008]
[1777196166809,34.95,77965.82,0.0,0.86052,0.00016,8.75283]
[1777196173858,34.96,77964.39,0.0,0.86027,0.00016,8.76355]
[1777196179577,34.96,77964.69,0.0,0.8603,0.00016,8.76239]
[1777196184934,34.96,77964.76,0.0,0.86029,0.00016,8.76264]
[1777196194001,34.97,77964.94,0.0,0.86038,0.00016,8.7557]
[1777196199034,34.97,77964.8,0.0,0.86034,0.00016,8.75737]
[1777196204069,34.97,77964.86,0.0,0.86033,0.00016,8.75771]
[1777196209787,34.97,77966.75,0.0,0.86061,0.00016,8.74588]
[1777196215147,34.98,77966.55,0.0,0.86056,0.00016,8.74805]
[1777196221196,34.98,77966.43,0.0,0.86052,0.00016,8.75]
[1777196226229,34.98,77966.31,0.0,0.86048,0.00016,8.75162]
[1777196231264,34.99,77966.2,0.0,0.86044,0.00016,8.75316]
[1777196236300,34.99,77965.43,0.0,0.8603,0.00016,8.75913]
[1777196241334,34.99,77962.97,0.0,0.85989,0.00016,8.77638]
[1777196246370,34.99,77963.13,0.0,0.8599,0.00016,8.7759]
[1777196251405,35.0,77963.36,0.0,0.86001,0.00016,8.76793]
[1777196257446,35.0,77963.32,0.0,0.85999,0.00016,8.76887]
[1777196262481,35.0,77963.66,0.0,0.86003,0.00016,8.76708]
[1777196267517,35.0,77963.77,0.0,0.86004,0.00016,8.76683]
[1777196268524,35.0,77953.76,0.0,0.85842,0.00016,8.8345]
[1777196270207,35.0,77947.83,0.0,0.85745,0.00016,8.87457]
[1777196275572,35.0,77952.16,0.0,0.85817,0.00016,8.84488]
[1777196280607,35.0,77952.95,0.0,0.8583,0.00016,8.8392]
[1777196286649,35.0,77955.53,0.0,0.85873,0.00016,8.82133]
[1777196291685,35.0,77955.47,0.0,0.85873,0.00016,8.82134]
[1777196297726,34.99,77951.66,0.0,0.85813,0.00016,8.84653]
[1777196302761,34.99,77948.97,0.0,0.85771,0.00016,8.86393]
[1777196308803,34.98,77946.85,0.0,0.85741,0.00016,8.87592]
[1777196313838,34.98,77946.01,0.0,0.85741,0.00016,8.87262]
[1777196318874,34.97,77942.25,0.0,0.85683,0.00016,8.89667]
[1777196324915,34.97,77944.09,0.0,0.85716,0.00016,8.88294]
[1777196329950,34.96,77945.99,0.0,0.8575,0.00016,8.86911]
[1777196334986,34.96,77944.65,0.0,0.85732,0.00016,8.87653]
[1777196340027,34.95,77945.31,0.0,0.85747,0.00016,8.87023]
[1777196345058,34.94,77944.1,0.0,0.85731,0.00016,8.87663]
[1777196351101,34.94,77943.58,0.0,0.85728,0.00016,8.87802]
[1777196358149,34.93,77943.29,0.0,0.85729,0.00016,8.87752]
[1777196367218,34.92,77940.57,0.0,0.85692,0.00016,8.89269]
[1777196372253,34.91,77938.18,0.0,0.85666,0.00016,8.90002]
[1777196377288,34.9,77940.03,0.0,0.85701,0.00016,8.88551]
[1777196382326,34.9,77940.31,0.0,0.85711,0.00016,8.88132]
[1777196387358,34.89,77943.67,0.0,0.85771,0.00016,8.85633]
[1777196393404,34.88,77943.28,0.0,0.85771,0.00016,8.85651]
[1777196398439,34.87,77943.45,0.0,0.85777,0.00016,8.8538]
[1777196405487,34.87,77943.62,0.0,0.85785,0.00016,8.85054]
[1777196410523,34.86,77947.03,0.0,0.85844,0.00016,8.826]
[1777196415559,34.86,77945.52,0.0,0.85823,0.00016,8.83497]
[1777196420593,34.85,77945.25,0.0,0.85821,0.00016,8.83554]
[1777196426635,34.85,77944.86,0.0,0.85818,0.00016,8.8367]
[1777196431670,34.84,77944.36,0.0,0.85822,0.00016,8.83186]
[1777196436705,34.84,77943.21,0.0,0.85806,0.00016,8.83848]
[1777196441741,34.84,77942.71,0.0,0.85801,0.00016,8.84065]
[1777196446776,34.83,77936.9,0.0,0.85708,0.00016,8.87882]
[1777196452818,34.83,77936.15,0.0,0.857,0.00016,8.88239]
[1777196455838,34.82,77932.32,0.0,0.85639,0.00017,8.90735]
[1777196461544,34.81,77931.99,0.0,0.85639,0.00017,8.90709]
[1777196466915,34.81,77934.2,0.0,0.85681,0.00017,8.88999]
[1777196468931,34.8,77944.86,0.0,0.85857,0.00016,8.8169]
[1777196469938,34.8,77946.09,0.0,0.85878,0.00016,8.80823]
[1777196474972,34.8,77946.61,0.0,0.8589,0.00016,8.80333]
[1777196481684,34.79,77944.6,0.0,0.85861,0.00016,8.81519]
[1777196487057,34.79,77942.94,0.0,0.85837,0.00016,8.82522]
[1777196493101,34.78,77941.08,0.0,0.85819,0.00016,8.82938]
[1777196498136,34.78,77940.58,0.0,0.85814,0.00016,8.8316]
[1777196502166,34.77,77935.53,0.0,0.85733,0.00016,8.86499]
[1777196506192,34.77,77930.04,0.0,0.85645,0.00017,8.90122]
[1777196511227,34.76,77928.28,0.0,0.8562,0.00017,8.91147]
[1777196518277,34.76,77930.66,0.0,0.85665,0.00017,8.89276]
[1777196523311,34.75,77931.87,0.0,0.8569,0.00017,8.88278]
[1777196531367,34.74,77934.59,0.0,0.85741,0.00016,8.86167]
[1777196536404,34.73,77934.45,0.0,0.85742,0.00016,8.861]
[1777196541438,34.73,77934.79,0.0,0.85752,0.00016,8.85705]
[1777196548486,34.72,77933.68,0.0,0.85739,0.00017,8.86233]
[1777196554528,34.71,77934.13,0.0,0.8576,0.00017,8.85024]
[1777196559563,34.71,77931.6,0.0,0.85723,0.00017,8.8655]
[1777196564598,34.7,77934.0,0.0,0.85767,0.00017,8.8473]
[1777196568626,34.69,77929.73,0.0,0.857,0.00017,8.87488]
[1777196575676,34.68,77930.78,0.0,0.85724,0.00017,8.86482]
[1777196580710,34.68,77933.98,0.0,0.85782,0.00017,8.8409]
[1777196585745,34.67,77937.04,0.0,0.85837,0.00016,8.81803]
[1777196590780,34.66,77938.59,0.0,0.85867,0.00016,8.80551]
[1777196596822,34.66,77938.27,0.0,0.85867,0.00016,8.80546]
[1777196602551,34.65,77963.92,0.0,0.86289,0.00016,8.62862]
[1777196602865,34.65,77963.82,0.0,0.86287,0.00016,8.62922]
[1777196607900,34.64,77964.9,0.0,0.86308,0.00016,8.62039]
[1777196612935,34.64,77964.4,0.0,0.86311,0.00016,8.61589]
[1777196617969,34.64,77965.07,0.0,0.86326,0.00016,8.60966]
[1777196620991,34.64,77975.84,0.0,0.86498,0.00016,8.53633]
[1777196626026,34.63,77979.19,0.0,0.86554,0.00016,8.5127]
[1777196632761,34.63,77978.49,0.0,0.86543,0.00016,8.51729]
[1777196642831,34.64,77977.79,0.0,0.86528,0.00016,8.52352]
[1777196648181,34.64,77977.28,0.0,0.86518,0.00016,8.52774]
[1777196653215,34.64,77978.1,0.0,0.8653,0.00016,8.52296]
[1777196658250,34.65,77977.56,0.0,0.86519,0.00016,8.52746]
[1777196663287,34.65,77979.19,0.0,0.86543,0.00016,8.51726]
[1777196668321,34.65,77978.63,0.0,0.86532,0.00016,8.522]
[1777196673355,34.66,77978.1,0.0,0.8653,0.00016,8.51951]
[1777196678390,34.66,77976.39,0.0,0.86503,0.00016,8.53122]
[1777196685440,34.65,77972.02,0.0,0.86435,0.00016,8.56004]
[1777196690474,34.65,77972.01,0.0,0.86437,0.00016,8.55942]
[1777196695511,34.65,77971.88,0.0,0.86436,0.00016,8.55958]
[1777196702560,34.64,77970.58,0.0,0.86418,0.00016,8.56738]
[1777196707595,34.64,77969.93,0.0,0.86409,0.00016,8.57106]
[1777196712630,34.64,77968.65,0.0,0.8639,0.00016,8.57906]
[1777196717665,34.64,77967.88,0.0,0.8638,0.00016,8.5836]
[1777196723709,34.63,77967.3,0.0,0.86372,0.00016,8.58659]
[1777196728744,34.63,77963.35,0.0,0.86311,0.00016,8.6127]
[1777196737808,34.63,77962.95,0.0,0.86317,0.00016,8.60692]
[1777196742841,34.62,77962.56,0.0,0.86317,0.00016,8.60654]
[1777196747877,34.6,77962.11,0.0,0.86318,0.00016,8.60608]
[1777196752912,34.59,77951.17,0.0,0.8615,0.00016,8.67712]
[1777196757946,34.58,77948.72,0.0,0.86118,0.00016,8.69029]
[1777196762981,34.57,77953.67,0.0,0.86207,0.00016,8.65289]
[1777196768016,34.55,77954.28,0.0,0.86226,0.00016,8.64467]
[1777196773744,34.54,77953.16,0.0,0.86218,0.00016,8.64831]
[1777196779093,34.52,77952.49,0.0,0.86218,0.00016,8.64808]
[1777196784129,34.51,77951.84,0.0,0.86217,0.00016,8.64854]
[1777196791177,34.49,77951.45,0.0,0.86232,0.00016,8.63862]
[1777196796212,34.48,77950.39,0.0,0.86224,0.00016,8.64196]
[1777196801248,34.46,77953.65,0.0,0.86286,0.00016,8.61577]
[1777196806286,34.45,77953.3,0.0,0.86289,0.00016,8.61441]
[1777196814024,34.43,77953.19,0.0,0.86301,0.00016,8.60919]
[1777196819377,34.42,77954.62,0.0,0.86333,0.00016,8.59568]
[1777196824412,34.4,77955.51,0.0,0.86356,0.00016,8.58589]
[1777196829447,34.39,77955.7,0.0,0.86368,0.00016,8.58091]
[1777196834481,34.38,77951.27,0.0,0.86305,0.00016,8.60752]
[1777196841532,34.36,77951.12,0.0,0.86315,0.00016,8.60302]
[1777196846568,34.35,77952.76,0.0,0.86352,0.00016,8.58751]
[1777196854304,34.32,77954.69,0.0,0.86409,0.00016,8.5597]
[1777196859662,34.31,77955.64,0.0,0.86435,0.00016,8.54859]
[1777196864699,34.29,77955.27,0.0,0.8644,0.00016,8.54666]
[1777196869734,34.17,77951.54,0.0,0.8646,0.00016,8.53726]
[1777196874769,34.09,77958.79,0.0,0.86636,0.00016,8.46174]
[1777196879803,34.08,77958.36,0.0,0.86638,0.00016,8.46113]
[1777196884874,34.06,77961.94,0.0,0.86703,0.00016,8.43293]
[1777196889909,34.05,77961.45,0.0,0.86703,0.00016,8.43308]
[1777196895952,34.04,77956.78,0.0,0.86638,0.00016,8.46064]
[1777196900986,34.03,77960.62,0.0,0.86708,0.00016,8.43079]
[1777196907028,34.01,77959.62,0.0,0.86702,0.00016,8.43329]
[1777196912064,34.0,77960.34,0.0,0.86731,0.00016,8.41741]
[1777196917099,33.99,77959.86,0.0,0.86732,0.00016,8.41691]
[1777196924147,33.97,77960.32,0.0,0.86752,0.00016,8.4084]
[1777196929183,33.87,77957.14,0.0,0.86771,0.00016,8.3997]
[1777196934869,33.77,77957.01,0.0,0.86834,0.00016,8.37184]
[1777196941266,33.76,77956.83,0.0,0.86842,0.00016,8.36842]
[1777196946301,33.75,77956.74,0.0,0.86848,0.00016,8.36576]
[1777196951339,33.74,77957.61,0.0,0.86869,0.00016,8.35646]
[1777196956372,33.73,77957.05,0.0,0.86868,0.00016,8.35711]
[1777196963420,33.71,77957.49,0.0,0.86885,0.00016,8.34955]
[1777196968458,33.7,77957.88,0.0,0.86899,0.00016,8.34367]
[1777196973492,33.69,77957.58,0.0,0.8691,0.00016,8.33563]
[1777196978525,33.68,77958.25,0.0,0.86927,0.00016,8.32789]
[1777196981550,33.68,77963.68,0.0,0.87019,0.00016,8.28824]
[1777196986586,33.67,77966.08,0.0,0.87063,0.00016,8.2688]
[1777196991620,33.66,77968.05,0.0,0.87101,0.00016,8.25236]
[1777196998668,33.65,77969.14,0.0,0.87127,0.00016,8.24097]
[1777197005718,33.63,77971.2,0.0,0.87168,0.00016,8.22282]
[1777197010753,33.62,77972.42,0.0,0.87193,0.00016,8.21163]
[1777197015792,33.62,77975.8,0.0,0.87253,0.00016,8.18553]
[1777197020827,33.61,77976.36,0.0,0.87267,0.00016,8.17908]
[1777197026870,33.6,77978.97,0.0,0.87315,0.00016,8.15793]
[1777197033918,33.59,77981.75,0.0,0.87375,0.00016,8.12815]
[1777197038953,33.58,77983.84,0.0,0.87414,0.00016,8.11119]
[1777197045644,33.57,77985.7,0.0,0.8745,0.00016,8.09492]
[1777197051038,33.56,77986.71,0.0,0.87471,0.00016,8.08553]
[1777197058091,33.55,77988.3,0.0,0.87504,0.00016,8.07076]
[1777197065136,33.54,77989.51,0.0,0.8753,0.00016,8.0592]
[1777197071178,33.53,77990.15,0.0,0.87546,0.00016,8.05205]
[1777197080242,33.52,77992.12,0.0,0.87586,0.00016,8.03445]
[1777197084269,33.51,78001.97,0.0,0.87742,0.00015,7.96439]
[1777197090311,33.51,78002.23,0.0,0.8775,0.00015,7.96069]
[1777197096004,33.5,78000.39,0.0,0.87734,0.00015,7.9649]
[1777197102395,33.5,77999.47,0.0,0.87725,0.00015,7.96914]
[1777197107430,33.49,77998.58,0.0,0.87714,0.00015,7.97381]
[1777197111458,33.49,78005.4,0.0,0.87822,0.00015,7.92543]
[1777197116146,33.48,78009.24,0.0,0.87883,0.00015,7.89792]
[1777197120521,33.48,78000.59,0.0,0.87751,0.00015,7.95722]
[1777197123543,33.48,77995.02,0.0,0.87666,0.00016,7.99513]
[1777197128577,33.48,77992.92,0.0,0.87637,0.00016,8.00824]
[1777197133613,33.47,77992.82,0.0,0.87639,0.00016,8.00747]
[1777197138648,33.47,77994.29,0.0,0.87665,0.00016,7.99583]
[1777197143683,33.46,77993.59,0.0,0.87657,0.00016,7.99933]
[1777197148718,33.46,77992.89,0.0,0.87649,0.00016,8.00282]
[1777197154760,33.45,77992.86,0.0,0.87661,0.00016,7.99442]
[1777197160802,33.45,77993.69,0.0,0.87677,0.00016,7.9871]
[1777197166497,33.44,77996.25,0.0,0.8772,0.00016,7.96784]
[1777197172887,33.44,77995.37,0.0,0.8771,0.00016,7.97254]
[1777197179935,33.43,77994.76,0.0,0.87704,0.00016,7.97505]
[1777197184969,33.43,77994.24,0.0,0.87699,0.00016,7.9774]
[1777197185977,33.43,78000.63,0.0,0.87798,0.00015,7.93268]
[1777197186984,33.43,78003.4,0.0,0.87841,0.00015,7.91323]
[1777197192019,33.42,78002.9,0.0,0.87836,0.00015,7.91585]
[1777197197054,33.42,78002.32,0.0,0.87829,0.00015,7.91899]
[1777197203096,33.42,78001.59,0.0,0.87819,0.00015,7.92306]
[1777197208130,33.42,78001.8,0.0,0.87824,0.00015,7.92083]
[1777197213166,33.41,78001.37,0.0,0.87828,0.00015,7.91615]
[1777197218201,33.41,78001.56,0.0,0.87832,0.00015,7.91422]
[1777197223235,33.41,78003.34,0.0,0.87859,0.00015,7.90228]
[1777197228270,33.42,78002.85,0.0,0.87848,0.00015,7.90704]
[1777197233306,33.42,78002.16,0.0,0.87835,0.00015,7.91295]
[1777197238340,33.42,78000.72,0.0,0.87812,0.00015,7.92342]
[1777197243375,33.42,77999.26,0.0,0.87792,0.00015,7.93241]
[1777197248410,33.42,77998.51,0.0,0.87782,0.00015,7.93705]
[1777197253446,33.41,77993.91,0.0,0.87713,0.00016,7.968]
[1777197259487,33.4,77994.31,0.0,0.87725,0.00016,7.96229]
[1777197264522,33.4,77992.66,0.0,0.87705,0.00016,7.9713]
[1777197269558,33.39,77993.61,0.0,0.87725,0.00016,7.96223]
[1777197275599,33.38,77993.69,0.0,0.87742,0.00016,7.95179]
[1777197280634,33.37,77996.42,0.0,0.87789,0.00015,7.93043]
[1777197287338,33.36,77996.83,0.0,0.87802,0.00015,7.92454]
[1777197292719,33.36,77997.34,0.0,0.87815,0.00015,7.91886]
[1777197302789,33.34,77996.24,0.0,0.87807,0.00015,7.92231]
[1777197307825,33.34,77994.93,0.0,0.87791,0.00016,7.92939]
[1777197312861,33.33,77994.31,0.0,0.87786,0.00016,7.93162]
[1777197317895,33.32,77994.24,0.0,0.87789,0.00016,7.93002]
[1777197322930,33.32,77994.74,0.0,0.87802,0.00016,7.92448]
[1777197329981,33.31,77994.89,0.0,0.8781,0.00016,7.92062]
[1777197335017,33.3,77999.65,0.0,0.87897,0.00015,7.87847]
[1777197345086,33.28,77999.54,0.0,0.87909,0.00015,7.87294]
[1777197350121,33.27,77999.91,0.0,0.87921,0.00015,7.86758]
[1777197355156,33.27,77999.81,0.0,0.87925,0.00015,7.86555]
[1777197362206,33.25,77999.49,0.0,0.87928,0.00015,7.86401]
[1777197367898,33.24,77999.61,0.0,0.87937,0.00015,7.85998]
[1777197373283,33.24,77998.73,0.0,0.87929,0.00015,7.8635]
[1777197378321,33.23,77999.09,0.0,0.87941,0.00015,7.85828]
[1777197388038,33.21,77999.1,0.0,0.87952,0.00015,7.85309]
[1777197398108,33.19,77999.38,0.0,0.87977,0.00015,7.83876]
[1777197408178,33.18,77999.68,0.0,0.87993,0.00015,7.8314]
[1777197414574,33.17,77999.78,0.0,0.88002,0.00015,7.82752]
[1777197420616,33.16,77999.78,0.0,0.88007,0.00015,7.82491]
[1777197425650,33.15,77999.99,0.0,0.88016,0.00015,7.82097]
[1777197431693,33.14,78000.04,0.0,0.88023,0.00015,7.81772]
[1777197438388,33.13,77999.96,0.0,0.88028,0.00015,7.8154]
[1777197446798,33.12,77999.99,0.0,0.88037,0.00015,7.81118]
[1777197452840,33.11,78000.5,0.0,0.8806,0.00015,7.79788]
[1777197458528,33.11,77998.76,0.0,0.88035,0.00015,7.80887]
[1777197468598,33.1,77999.01,0.0,0.88049,0.00015,7.80255]
[1777197474995,33.09,77999.09,0.0,0.88055,0.00015,7.79992]
[1777197480033,33.09,77999.21,0.0,0.88058,0.00015,7.79842]
[1777197485067,33.08,77999.44,0.0,0.88063,0.00015,7.79616]
[1777197490107,33.08,78000.78,0.0,0.88085,0.00015,7.78618]
[1777197495137,33.08,78000.4,0.0,0.88083,0.00015,7.78733]
[1777197500172,33.08,77999.85,0.0,0.88076,0.00015,7.79029]
[1777197505207,33.07,77999.9,0.0,0.8808,0.00015,7.78858]
[1777197510242,33.07,78000.07,0.0,0.88085,0.00015,7.78602]
[1777197515278,33.06,78000.17,0.0,0.88099,0.00015,7.77696]
[1777197521320,33.06,78000.41,0.0,0.88106,0.00015,7.77364]
[1777197528369,33.05,78000.58,0.0,0.88113,0.00015,7.77055]
[1777197537432,33.04,78000.34,0.0,0.88115,0.00015,7.76926]
[1777197542466,33.04,78000.65,0.0,0.88125,0.00015,7.76493]
[1777197547504,33.03,78000.41,0.0,0.88125,0.00015,7.76478]
[1777197552541,33.03,78001.92,0.0,0.88151,0.00015,7.75287]
[1777197557575,33.02,78004.74,0.0,0.88197,0.00015,7.7317]
[1777197562609,33.02,78004.55,0.0,0.88197,0.00015,7.73194]
[1777197567645,33.02,78003.42,0.0,0.88181,0.00015,7.73902]
[1777197573686,33.01,78003.27,0.0,0.88191,0.00015,7.73148]
[1777197579729,33.0,78002.58,0.0,0.88185,0.00015,7.73445]
[1777197584763,33.0,78002.16,0.0,0.88181,0.00015,7.73608]
[1777197589798,33.0,78001.34,0.0,0.88173,0.00015,7.73993]
[1777197595841,32.99,78001.09,0.0,0.88174,0.00015,7.73941]
[1777197600875,32.98,78000.89,0.0,0.88175,0.00015,7.73893]
[1777197605913,32.98,77997.33,0.0,0.88123,0.00015,7.76247]
[1777197610951,32.97,77997.56,0.0,0.88131,0.00015,7.75881]
[1777197615981,32.97,77998.3,0.0,0.88143,0.00015,7.75317]
[1777197621015,32.97,77998.19,0.0,0.88143,0.00015,7.75349]
[1777197625044,32.97,77989.35,0.0,0.88007,0.00016,7.8151]
[1777197626051,32.97,77982.43,0.0,0.879,0.00016,7.86353]
[1777197633099,32.96,77984.47,0.0,0.87944,0.00016,7.84043]
[1777197639792,32.96,77985.39,0.0,0.87962,0.00016,7.83219]
[1777197645183,32.95,77987.57,0.0,0.87999,0.00016,7.81566]
[1777197650218,32.95,77987.19,0.0,0.87995,0.00016,7.81722]
[1777197655254,32.95,77985.71,0.0,0.87975,0.00016,7.82651]
[1777197658276,32.94,77979.52,0.0,0.8788,0.00016,7.86936]
[1777197664317,32.94,77980.46,0.0,0.87899,0.00016,7.86091]
[1777197669353,32.93,77981.7,0.0,0.87921,0.00016,7.85063]
[1777197671366,32.93,77975.51,0.0,0.87826,0.00016,7.89365]
[1777197673380,32.93,77973.68,0.0,0.87799,0.00016,7.90583]
[1777197678415,32.92,77971.94,0.0,0.87775,0.00016,7.91625]
[1777197683449,32.92,77971.34,0.0,0.8777,0.00016,7.91861]
[1777197688484,32.91,77970.28,0.0,0.87757,0.00016,7.92424]
[1777197694526,32.9,77969.21,0.0,0.87754,0.00016,7.92258]
[1777197699561,32.9,77969.41,0.0,0.87761,0.00016,7.91938]
[1777197705603,32.89,77968.01,0.0,0.87744,0.00016,7.92718]
[1777197710638,32.89,77965.66,0.0,0.8771,0.00016,7.94202]
[1777197715673,32.88,77967.15,0.0,0.87738,0.00016,7.92974]
[1777197720709,32.88,77967.74,0.0,0.87748,0.00016,7.92524]
[1777197725744,32.88,77968.31,0.0,0.87757,0.00016,7.92133]
[1777197731785,32.88,77967.15,0.0,0.87738,0.00016,7.92968]
[1777197736821,32.88,77965.67,0.0,0.87714,0.00016,7.94027]
[1777197742863,32.88,77964.82,0.0,0.87701,0.00016,7.94642]
[1777197747898,32.88,77964.67,0.0,0.87698,0.00016,7.94764]
[1777197754947,32.88,77963.83,0.0,0.87693,0.00016,7.94677]
[1777197760988,32.88,77963.14,0.0,0.87681,0.00016,7.95188]
[1777197766026,32.88,77963.16,0.0,0.87681,0.00016,7.95194]
[1777197771061,32.88,77962.76,0.0,0.87675,0.00016,7.95497]
[1777197777104,32.88,77962.7,0.0,0.87673,0.00016,7.95563]
[1777197782138,32.88,77963.38,0.0,0.87687,0.00016,7.94936]
[1777197788181,32.87,77962.88,0.0,0.87683,0.00016,7.95115]
[1777197793216,32.87,77962.89,0.0,0.87686,0.00016,7.94963]
[1777197795230,32.87,77969.45,0.0,0.87791,0.00016,7.90269]
[1777197800917,32.86,77969.54,0.0,0.87796,0.00016,7.90076]
[1777197806306,32.86,77968.9,0.0,0.87788,0.00016,7.90418]
[1777197812368,32.86,77971.57,0.0,0.87841,0.00016,7.87721]
[1777197817402,32.86,77970.3,0.0,0.87823,0.00016,7.88536]
[1777197822437,32.85,77968.06,0.0,0.87789,0.00016,7.90042]
[1777197828480,32.85,77965.79,0.0,0.87756,0.00016,7.91534]
[1777197833515,32.85,77964.99,0.0,0.87746,0.00016,7.92]
[1777197840566,32.84,77964.25,0.0,0.87737,0.00016,7.92377]
[1777197845598,32.84,77963.75,0.0,0.87732,0.00016,7.92624]
[1777197850633,32.84,77965.08,0.0,0.87755,0.00016,7.91572]
[1777197856675,32.83,77963.84,0.0,0.87738,0.00016,7.92323]
[1777197861710,32.83,77961.29,0.0,0.877,0.00016,7.94016]
[1777197867754,32.82,77961.76,0.0,0.87711,0.00016,7.93538]
[1777197872790,32.82,77961.92,0.0,0.87725,0.00016,7.92603]
[1777197878832,32.82,77963.01,0.0,0.87745,0.00016,7.917]
[1777197883867,32.81,77963.31,0.0,0.87752,0.00016,7.91378]
[1777197888903,32.81,77963.13,0.0,0.87752,0.00016,7.91399]
[1777197894948,32.8,77963.01,0.0,0.87753,0.00016,7.91334]
[1777197900990,32.8,77962.72,0.0,0.87751,0.00016,7.9141]
[1777197912068,32.79,77963.08,0.0,0.87762,0.00016,7.90926]
[1777197917103,32.79,77962.82,0.0,0.8776,0.00016,7.91006]
[1777197923145,32.79,77962.58,0.0,0.87759,0.00016,7.91052]
[1777197929187,32.78,77962.67,0.0,0.87764,0.00016,7.90863]
[1777197940262,32.77,77962.87,0.0,0.8778,0.00016,7.89796]
[1777197950332,32.77,77962.92,0.0,0.87785,0.00016,7.89569]
[1777197955369,32.77,77962.88,0.0,0.87787,0.00016,7.89503]
[1777197962042,32.76,77962.97,0.0,0.87791,0.00016,7.89309]
[1777197967453,32.76,77962.96,0.0,0.87793,0.00016,7.89225]
[1777197969467,32.76,77975.75,0.0,0.87995,0.00016,7.80138]
[1777197974502,32.76,77975.25,0.0,0.87988,0.00016,7.80472]
[1777197980543,32.76,77978.58,0.0,0.88041,0.00016,7.78081]
[1777197985579,32.76,77980.71,0.0,0.88075,0.00016,7.76544]
[1777197990617,32.75,77989.59,0.0,0.88213,0.00015,7.70234]
[1777197992255,32.75,77994.23,0.0,0.88294,0.00015,7.66268]
[1777197998673,32.75,77996.01,0.0,0.88321,0.00015,7.65017]
[1777198003708,32.76,77998.35,0.0,0.88356,0.00015,7.63406]
[1777198006728,32.76,78012.92,0.0,0.88577,0.00015,7.53206]
[1777198007736,32.76,78019.52,0.0,0.88677,0.00015,7.48578]
[1777198008743,32.76,78020.66,0.0,0.88694,0.00015,7.4778]
[1777198013780,32.76,78019.1,0.0,0.88671,0.00015,7.48869]
[1777198018813,32.76,78019.63,0.0,0.88679,0.00015,7.48503]
[1777198023852,32.76,78018.5,0.0,0.88662,0.00015,7.49301]
[1777198028887,32.76,78016.94,0.0,0.88638,0.00015,7.504]
[1777198033922,32.76,78011.38,0.0,0.88554,0.00015,7.54291]
[1777198038957,32.76,78010.05,0.0,0.88534,0.00015,7.55212]
[1777198043991,32.76,78026.01,0.0,0.88775,0.00015,7.44036]
[1777198045000,32.76,78030.73,0.0,0.88845,0.00015,7.40759]
[1777198050035,32.76,78031.48,0.0,0.88854,0.00015,7.40329]
[1777198053056,32.76,78039.61,0.0,0.88982,0.00015,7.34032]
[1777198054063,32.76,78042.2,0.0,0.89019,0.00015,7.3226]
[1777198056078,32.76,78047.85,0.0,0.89101,0.00015,7.28403]
[1777198061112,32.77,78047.29,0.0,0.89089,0.00015,7.28977]
[1777198066147,32.77,78051.1,0.0,0.89141,0.00015,7.26497]
[1777198071183,32.78,78052.28,0.0,0.89155,0.00015,7.25836]
[1777198076218,32.78,78055.29,0.0,0.89196,0.00015,7.23907]
[1777198081252,32.79,78057.47,0.0,0.89224,0.00014,7.22563]
[1777198085282,32.79,78063.4,0.0,0.89307,0.00014,7.18609]
[1777198089310,32.8,78058.55,0.0,0.89234,0.00014,7.22093]
[1777198094344,32.8,78062.23,0.0,0.89284,0.00014,7.19711]
[1777198097364,32.8,78056.21,0.0,0.89195,0.00015,7.23949]
[1777198098372,32.8,78050.49,0.0,0.89111,0.00015,7.27922]
[1777198103407,32.81,78056.31,0.0,0.89194,0.00015,7.23984]
[1777198108441,32.81,78056.28,0.0,0.89191,0.00015,7.24113]
[1777198113476,32.81,78054.58,0.0,0.89173,0.00015,7.24714]
[1777198118510,32.82,78053.73,0.0,0.89158,0.00015,7.25428]
[1777198125560,32.82,78054.13,0.0,0.8916,0.00015,7.25312]
[1777198130596,32.82,78054.65,0.0,0.89166,0.00015,7.25044]
[1777198135630,32.83,78055.2,0.0,0.89172,0.00015,7.24755]
[1777198140665,32.83,78055.56,0.0,0.89176,0.00015,7.24599]
[1777198145701,32.83,78059.78,0.0,0.89235,0.00014,7.21779]
[1777198147714,32.83,78064.55,0.0,0.89303,0.00014,7.18542]
[1777198153373,32.84,78062.79,0.0,0.89274,0.00014,7.19922]
[1777198158793,32.84,78065.36,0.0,0.89308,0.00014,7.183]
[1777198163828,32.85,78068.09,0.0,0.89344,0.00014,7.16575]
[1777198168862,32.85,78068.77,0.0,0.8935,0.00014,7.16262]
[1777198173897,32.85,78064.8,0.0,0.89301,0.00014,7.18337]
[1777198178932,32.85,78054.31,0.0,0.8915,0.00015,7.25524]
[1777198179938,32.85,78048.32,0.0,0.89063,0.00015,7.29648]
[1777198180946,32.85,78047.76,0.0,0.89056,0.00015,7.30014]
[1777198185980,32.85,78047.66,0.0,0.89056,0.00015,7.29974]
[1777198190016,32.85,78053.79,0.0,0.89147,0.00015,7.25656]
[1777198195051,32.84,78049.17,0.0,0.89082,0.00015,7.28771]
[1777198198076,32.84,78043.6,0.0,0.89001,0.00015,7.32567]
[1777198203110,32.84,78040.23,0.0,0.88954,0.00015,7.34798]
[1777198208147,32.84,78037.93,0.0,0.88922,0.00015,7.36281]
[1777198213183,32.83,78039.48,0.0,0.88948,0.00015,7.35091]
[1777198218218,32.83,78043.05,0.0,0.89002,0.00015,7.32522]
[1777198223253,32.83,78045.09,0.0,0.89034,0.00015,7.31027]
[1777198228288,32.82,78044.3,0.0,0.89024,0.00015,7.31487]
[1777198232315,32.82,78039.47,0.0,0.88963,0.00015,7.34069]
[1777198237351,32.82,78039.51,0.0,0.88966,0.00015,7.33949]
[1777198242391,32.82,78039.49,0.0,0.88967,0.00015,7.33874]
[1777198247421,32.81,78038.61,0.0,0.88956,0.00015,7.34396]
[1777198252456,32.81,78039.04,0.0,0.88964,0.00015,7.34011]
[1777198258497,32.81,78040.34,0.0,0.88986,0.00015,7.33008]
[1777198263533,32.81,78042.35,0.0,0.89017,0.00015,7.31531]
[1777198268569,32.8,78044.33,0.0,0.89047,0.00015,7.3009]
[1777198271591,32.8,78049.61,0.0,0.89125,0.00015,7.26407]
[1777198276626,32.8,78051.03,0.0,0.89147,0.00015,7.25397]
[1777198281661,32.8,78049.91,0.0,0.89131,0.00015,7.26145]
[1777198286696,32.8,78048.91,0.0,0.89117,0.00015,7.26805]
[1777198294353,32.8,78048.44,0.0,0.8912,0.00015,7.26386]
[1777198299786,32.8,78047.76,0.0,0.8911,0.00015,7.26827]
[1777198304821,32.8,78047.15,0.0,0.89102,0.00015,7.27217]
[1777198310864,32.8,78046.95,0.0,0.891,0.00015,7.27316]
[1777198316905,32.79,78042.24,0.0,0.89032,0.00015,7.30514]
[1777198321941,32.79,78041.83,0.0,0.89028,0.00015,7.30736]
[1777198326975,32.79,78042.44,0.0,0.89038,0.00015,7.30253]
[1777198334633,32.79,78043.43,0.0,0.89054,0.00015,7.29475]
[1777198340066,32.79,78046.89,0.0,0.89106,0.00015,7.27034]
[1777198345104,32.78,78046.56,0.0,0.89102,0.00015,7.27223]
[1777198350137,32.78,78046.11,0.0,0.89096,0.00015,7.2749]
[1777198355172,32.78,78041.84,0.0,0.89043,0.00015,7.29706]
[1777198361214,32.78,78042.35,0.0,0.89052,0.00015,7.29282]
[1777198367258,32.78,78042.73,0.0,0.89059,0.00015,7.28949]
[1777198372294,32.78,78042.97,0.0,0.89064,0.00015,7.28725]
[1777198380372,32.77,78043.15,0.0,0.89069,0.00015,7.28504]
[1777198385406,32.77,78043.95,0.0,0.89082,0.00015,7.27888]
[1777198390442,32.77,78043.89,0.0,0.89085,0.00015,7.27751]
[1777198396483,32.76,78045.08,0.0,0.89103,0.00015,7.26859]
[1777198401518,32.76,78045.65,0.0,0.89113,0.00015,7.2641]
[1777198408567,32.76,78045.09,0.0,0.89106,0.00015,7.26725]
[1777198413602,32.76,78045.97,0.0,0.89129,0.00015,7.25379]
[1777198421659,32.76,78045.05,0.0,0.89116,0.00015,7.2596]
[1777198426694,32.76,78044.86,0.0,0.89114,0.00015,7.26063]
[1777198431729,32.76,78044.65,0.0,0.89112,0.00015,7.26176]
[1777198436765,32.75,78044.48,0.0,0.8911,0.00015,7.26259]
[1777198442807,32.75,78043.02,0.0,0.8909,0.00015,7.27218]
[1777198447841,32.75,78043.09,0.0,0.89092,0.00015,7.27121]
[1777198455475,32.75,78043.29,0.0,0.89096,0.00015,7.26911]
[1777198460933,32.75,78043.05,0.0,0.89094,0.00015,7.27015]
[1777198466974,32.74,78043.04,0.0,0.89095,0.00015,7.26958]
[1777198475616,32.74,78042.52,0.0,0.89098,0.00015,7.26525]
[1777198482080,32.74,78042.42,0.0,0.89098,0.00015,7.26533]
[1777198487116,32.74,78042.84,0.0,0.89105,0.00015,7.26195]
[1777198492151,32.74,78042.57,0.0,0.89102,0.00015,7.26338]
[1777198497186,32.74,78042.42,0.0,0.89101,0.00015,7.264]
[1777198502221,32.73,78042.24,0.0,0.89099,0.00015,7.26484]
[1777198508263,32.73,78042.55,0.0,0.89105,0.00015,7.26217]
[1777198515311,32.73,78043.44,0.0,0.89119,0.00015,7.25545]
[1777198520346,32.73,78043.26,0.0,0.89117,0.00015,7.2563]
[1777198525969,32.73,78043.34,0.0,0.89119,0.00015,7.25524]
[1777198531425,32.73,78042.95,0.0,0.89123,0.00015,7.25058]
[1777198536459,32.73,78045.12,0.0,0.89156,0.00015,7.23514]
[1777198541493,32.73,78047.06,0.0,0.89184,0.00015,7.22154]
[1777198546528,32.73,78046.53,0.0,0.89177,0.00015,7.22514]
[1777198551564,32.73,78046.04,0.0,0.8917,0.00015,7.22847]
[1777198557606,32.73,78045.71,0.0,0.89165,0.00015,7.23067]
[1777198559623,32.73,78039.6,0.0,0.89076,0.00015,7.27292]
[1777198564654,32.72,78040.21,0.0,0.89086,0.00015,7.26833]
[1777198569690,32.72,78040.75,0.0,0.89094,0.00015,7.26426]
[1777198575731,32.72,78041.58,0.0,0.89107,0.00015,7.25816]
[1777198582780,32.72,78041.77,0.0,0.89111,0.00015,7.25649]
[1777198587815,32.72,78042.11,0.0,0.89116,0.00015,7.25391]
[1777198592850,32.72,78041.92,0.0,0.89122,0.00015,7.24808]
[1777198597885,32.72,78042.66,0.0,0.89134,0.00015,7.2428]
[1777198603927,32.72,78043.25,0.0,0.89142,0.00015,7.23856]
[1777198608964,32.72,78043.18,0.0,0.89142,0.00015,7.23891]
[1777198613997,32.72,78043.47,0.0,0.89146,0.00015,7.23677]
[1777198619035,32.72,78043.67,0.0,0.89149,0.00015,7.23525]
[1777198624070,32.72,78043.9,0.0,0.89153,0.00015,7.23352]
[1777198633134,32.72,78042.8,0.0,0.89138,0.00015,7.24089]
[1777198638167,32.72,78044.37,0.0,0.89161,0.00015,7.2299]
[1777198644209,32.72,78044.21,0.0,0.89159,0.00015,7.23092]
[1777198649245,32.72,78044.3,0.0,0.8916,0.00015,7.23023]
[1777198654280,32.72,78044.09,0.0,0.89166,0.00015,7.22466]
[1777198659315,32.72,78044.05,0.0,0.89165,0.00015,7.22489]
[1777198665359,32.72,78044.06,0.0,0.89166,0.00015,7.22477]
[1777198670392,32.71,78042.89,0.0,0.89149,0.00015,7.23279]
[1777198676433,32.71,78042.96,0.0,0.8915,0.00015,7.23218]
[1777198681469,32.71,78043.18,0.0,0.89153,0.00015,7.23055]
[1777198686504,32.71,78041.22,0.0,0.89125,0.00015,7.24405]
[1777198691541,32.71,78037.34,0.0,0.89068,0.00015,7.27079]
[1777198696576,32.71,78034.7,0.0,0.8903,0.00015,7.28891]
[1777198697582,32.71,78023.95,0.0,0.8887,0.00015,7.36372]
[1777198698589,32.71,78021.95,0.0,0.88841,0.00015,7.37751]
[1777198703625,32.71,78022.65,0.0,0.88853,0.00015,7.37169]
[1777198710675,32.71,78023.39,0.0,0.88867,0.00015,7.36524]
[1777198715710,32.7,78023.24,0.0,0.88876,0.00015,7.35828]
[1777198721755,32.7,78022.17,0.0,0.88862,0.00015,7.36481]
[1777198726786,32.7,78021.55,0.0,0.88854,0.00015,7.36837]
[1777198731821,32.69,78020.26,0.0,0.88836,0.00015,7.37659]
[1777198733837,32.69,78025.6,0.0,0.88917,0.00015,7.33909]
[1777198739878,32.69,78026.32,0.0,0.88929,0.00015,7.33341]
[1777198744912,32.69,78026.61,0.0,0.88934,0.00015,7.3309]
[1777198749947,32.69,78030.62,0.0,0.88994,0.00015,7.30253]
[1777198754984,32.69,78033.28,0.0,0.89034,0.00015,7.28376]
[1777198762033,32.69,78036.75,0.0,0.89086,0.00015,7.2594]
[1777198767069,32.69,78039.82,0.0,0.89131,0.00015,7.23798]
[1777198772103,32.69,78040.53,0.0,0.89151,0.00015,7.22607]
[1777198777735,32.69,78039.46,0.0,0.89135,0.00015,7.23349]
[1777198785195,32.69,78038.09,0.0,0.89115,0.00015,7.24278]
[1777198794257,32.69,78038.44,0.0,0.89121,0.00015,7.24006]
[1777198799293,32.69,78039.28,0.0,0.89134,0.00015,7.23407]
[1777198803320,32.68,78033.93,0.0,0.89055,0.00015,7.27108]
[1777198813390,32.68,78029.83,0.0,0.88996,0.00015,7.29867]
[1777198819434,32.68,78028.63,0.0,0.8898,0.00015,7.30627]
[1777198828085,32.68,78026.65,0.0,0.88953,0.00015,7.31882]
[1777198833533,32.67,78024.96,0.0,0.88939,0.00015,7.32293]
[1777198838568,32.67,78030.48,0.0,0.89022,0.00015,7.28376]
[1777198844610,32.67,78032.03,0.0,0.89046,0.00015,7.27237]
[1777198849645,32.67,78031.41,0.0,0.89038,0.00015,7.27623]
[1777198855689,32.67,78031.84,0.0,0.89046,0.00015,7.27266]
[1777198860724,32.67,78037.06,0.0,0.89124,0.00015,7.23594]
[1777198865760,32.66,78038.59,0.0,0.89146,0.00015,7.22509]
[1777198870798,32.66,78034.62,0.0,0.89088,0.00015,7.25247]
[1777198875832,32.66,78034.89,0.0,0.89093,0.00015,7.25023]
[1777198881874,32.66,78035.12,0.0,0.89097,0.00015,7.24823]
[1777198886909,32.66,78035.28,0.0,0.89101,0.00015,7.24677]
[1777198896978,32.66,78035.99,0.0,0.89121,0.00015,7.23441]
[1777198905035,32.66,78036.1,0.0,0.89123,0.00015,7.23338]
[1777198910070,32.66,78036.23,0.0,0.89125,0.00015,7.23234]
[1777198915104,32.66,78035.85,0.0,0.8912,0.00015,7.23483]
[1777198922153,32.66,78036.0,0.0,0.89123,0.00015,7.23346]
[1777198928788,32.66,78036.23,0.0,0.89127,0.00015,7.23144]
[1777198934237,32.65,78036.39,0.0,0.8913,0.00015,7.22982]
[1777198940279,32.65,78036.7,0.0,0.89136,0.00015,7.22716]
[1777198945314,32.65,78040.41,0.0,0.89191,0.00015,7.2012]
[1777198951356,32.65,78040.31,0.0,0.89198,0.00015,7.19479]
[1777198959000,32.65,78041.63,0.0,0.89218,0.00015,7.18568]
[1777198969071,32.65,78041.49,0.0,0.89215,0.00015,7.18673]
[1777198975526,32.65,78041.21,0.0,0.89211,0.00015,7.18872]
[1777198985595,32.65,78040.19,0.0,0.89196,0.00015,7.19587]
[1777198990631,32.65,78040.46,0.0,0.892,0.00015,7.19405]
[1777198999281,32.65,78041.22,0.0,0.89211,0.00015,7.18889]
[1777199008758,32.65,78041.17,0.0,0.8921,0.00015,7.18936]
[1777199017820,32.65,78040.42,0.0,0.89207,0.00015,7.18772]
[1777199022856,32.65,78038.64,0.0,0.89181,0.00015,7.20013]
[1777199028898,32.65,78038.68,0.0,0.89182,0.00015,7.19989]
[1777199034939,32.65,78038.15,0.0,0.89174,0.00015,7.2036]
[1777199040981,32.65,78038.03,0.0,0.89172,0.00015,7.20443]
[1777199046016,32.65,78036.44,0.0,0.89149,0.00015,7.21543]
[1777199051051,32.65,78035.98,0.0,0.89142,0.00015,7.21855]
[1777199059107,32.65,78036.49,0.0,0.8915,0.00015,7.21476]
[1777199065150,32.65,78036.34,0.0,0.89149,0.00015,7.21546]
[1777199072201,32.65,78036.42,0.0,0.8916,0.00015,7.20748]
[1777199077235,32.65,78035.85,0.0,0.89152,0.00015,7.21124]
[1777199083277,32.65,78036.19,0.0,0.89157,0.00015,7.20869]
[1777199088313,32.65,78036.56,0.0,0.89163,0.00015,7.20599]
[1777199096367,32.65,78036.7,0.0,0.89165,0.00015,7.20485]
[1777199102410,32.65,78037.23,0.0,0.89173,0.00015,7.20108]
[1777199108451,32.65,78037.54,0.0,0.89178,0.00015,7.19887]
[1777199114493,32.65,78037.64,0.0,0.89179,0.00015,7.19814]
[1777199120252,32.64,78039.32,0.0,0.89207,0.00015,7.18513]
[1777199125572,32.64,78039.25,0.0,0.8921,0.00015,7.18365]
[1777199131614,32.63,78039.3,0.0,0.89223,0.00015,7.1744]
[1777199138663,32.63,78039.29,0.0,0.89226,0.00015,7.17331]
[1777199143699,32.63,78041.85,0.0,0.89264,0.00015,7.15533]
[1777199150462,32.62,78044.34,0.0,0.89302,0.00015,7.13708]
[1777199155782,32.62,78044.16,0.0,0.89301,0.00015,7.1376]
[1777199160818,32.62,78043.63,0.0,0.89295,0.00015,7.14053]
[1777199165852,32.62,78044.02,0.0,0.89302,0.00015,7.13708]
[1777199170888,32.62,78043.96,0.0,0.89303,0.00015,7.13675]
[1777199175923,32.61,78041.63,0.0,0.8927,0.00015,7.15214]
[1777199185992,32.61,78040.58,0.0,0.89258,0.00015,7.15784]
[1777199191028,32.61,78040.28,0.0,0.89264,0.00015,7.15217]
[1777199196062,32.6,78036.84,0.0,0.89215,0.00015,7.17528]
[1777199201098,32.6,78035.08,0.0,0.89191,0.00015,7.1866]
[1777199206134,32.6,78034.62,0.0,0.89187,0.00015,7.1888]
[1777199211169,32.6,78032.61,0.0,0.89159,0.00015,7.20172]
[1777199216203,32.59,78028.57,0.0,0.891,0.00015,7.22973]
[1777199222246,32.61,78028.33,0.0,0.89087,0.00015,7.23561]
[1777199227280,32.62,78025.28,0.0,0.89035,0.00015,7.26029]
[1777199232316,32.63,78021.94,0.0,0.88978,0.00015,7.28691]
[1777199238358,32.64,78018.16,0.0,0.88912,0.00015,7.31794]
[1777199243394,32.65,78014.95,0.0,0.88857,0.00015,7.34369]
[1777199248428,32.66,78012.66,0.0,0.88815,0.00015,7.36297]
[1777199254470,32.67,78012.1,0.0,0.88807,0.00015,7.36389]
[1777199259505,32.68,78010.48,0.0,0.88776,0.00015,7.3786]
[1777199264541,32.69,78010.17,0.0,0.88764,0.00015,7.38413]
[1777199269575,32.7,78010.09,0.0,0.88756,0.00015,7.38802]
[1777199277631,32.72,78009.69,0.0,0.88741,0.00015,7.39483]
[1777199283673,32.72,78010.96,0.0,0.88757,0.00015,7.38741]
[1777199288709,32.72,78011.69,0.0,0.88766,0.00015,7.38345]
[1777199293744,32.73,78007.95,0.0,0.88707,0.00015,7.41063]
[1777199298779,32.73,78006.48,0.0,0.88683,0.00015,7.42191]
[1777199304822,32.73,78007.99,0.0,0.88703,0.00015,7.41257]
[1777199309856,32.74,78008.51,0.0,0.88708,0.00015,7.41016]
[1777199314891,32.74,78008.63,0.0,0.88716,0.00015,7.40356]
[1777199319927,32.75,78009.37,0.0,0.88724,0.00015,7.39967]
[1777199326977,32.75,78010.76,0.0,0.88742,0.00015,7.39177]
[1777199333018,32.76,78011.56,0.0,0.8875,0.00015,7.38774]
[1777199338062,32.76,78011.3,0.0,0.88744,0.00015,7.39076]
[1777199344104,32.76,78012.07,0.0,0.88753,0.00015,7.38671]
[1777199349140,32.77,78012.57,0.0,0.88758,0.00015,7.38429]
[1777199358202,32.77,78013.17,0.0,0.88763,0.00015,7.3821]
[1777199363239,32.78,78014.11,0.0,0.88774,0.00015,7.3767]
[1777199370290,32.78,78014.64,0.0,0.88779,0.00015,7.37468]
[1777199375322,32.79,78014.84,0.0,0.88788,0.00015,7.36749]
[1777199380357,32.79,78014.5,0.0,0.8878,0.00015,7.37112]
[1777199387406,32.8,78014.37,0.0,0.88775,0.00015,7.37376]
[1777199392441,32.8,78014.61,0.0,0.88776,0.00015,7.37332]
[1777199397476,32.8,78014.79,0.0,0.88776,0.00015,7.37329]
[1777199407548,32.81,78013.81,0.0,0.88756,0.00015,7.38256]
[1777199412584,32.81,78012.99,0.0,0.88741,0.00015,7.38947]
[1777199417616,32.82,78011.57,0.0,0.88717,0.00015,7.4005]
[1777199424697,32.82,78009.73,0.0,0.88686,0.00015,7.41507]
[1777199429701,32.83,78007.53,0.0,0.8865,0.00015,7.43144]
[1777199434737,32.83,78005.83,0.0,0.88631,0.00015,7.43726]
[1777199439772,32.83,78004.68,0.0,0.88612,0.00015,7.44624]
[1777199444806,32.83,78000.22,0.0,0.88542,0.00015,7.47828]
[1777199449843,32.84,78000.8,0.0,0.88549,0.00015,7.47485]
[1777199454877,32.84,78001.41,0.0,0.88557,0.00015,7.47119]
[1777199459914,32.84,78003.85,0.0,0.88593,0.00015,7.4548]
[1777199464947,32.84,78004.71,0.0,0.88605,0.00015,7.44942]
[1777199469984,32.84,78004.06,0.0,0.88594,0.00015,7.45453]
[1777199482067,32.85,78005.18,0.0,0.88608,0.00015,7.44785]
[1777199488109,32.85,78005.8,0.0,0.88617,0.00015,7.44402]
[1777199498180,32.85,78006.77,0.0,0.88638,0.00015,7.43099]
[1777199503214,32.85,78006.91,0.0,0.8864,0.00015,7.4304]
[1777199508253,32.85,78006.69,0.0,0.88636,0.00015,7.43229]
[1777199514294,32.85,78006.83,0.0,0.88637,0.00015,7.43171]
[1777199523085,32.86,78006.6,0.0,0.88632,0.00015,7.43389]
[1777199529401,32.86,78006.54,0.0,0.88631,0.00015,7.43468]
[1777199536450,32.86,78006.12,0.0,0.88623,0.00015,7.43803]
[1777199543226,32.86,78005.94,0.0,0.8862,0.00015,7.43969]
[1777199548571,32.86,78006.32,0.0,0.88625,0.00015,7.43733]
[1777199553578,32.86,78007.06,0.0,0.88644,0.00015,7.42546]
[1777199559619,32.86,78007.55,0.0,0.88651,0.00015,7.42256]
[1777199568682,32.87,78007.47,0.0,0.88648,0.00015,7.42396]
[1777199575731,32.87,78007.49,0.0,0.88646,0.00015,7.42451]
[1777199583789,32.87,78007.65,0.0,0.88647,0.00015,7.42423]
[1777199591848,32.87,78007.74,0.0,0.88646,0.00015,7.42459]
[1777199598896,32.88,78009.03,0.0,0.88664,0.00015,7.41645]
[1777199603931,32.88,78009.78,0.0,0.88674,0.00015,7.41191]
[1777199608966,32.88,78009.67,0.0,0.88671,0.00015,7.41341]
[1777199618030,32.89,78009.31,0.0,0.88671,0.00015,7.41027]
[1777199623785,32.89,78009.43,0.0,0.88671,0.00015,7.41026]
[1777199630114,32.89,78009.39,0.0,0.88668,0.00015,7.41171]
[1777199641191,32.9,78008.82,0.0,0.88656,0.00015,7.41748]
[1777199646225,32.9,78009.1,0.0,0.88658,0.00015,7.41637]
[1777199651260,32.9,78009.08,0.0,0.88656,0.00015,7.41735]
[1777199656295,32.91,78016.1,0.0,0.8876,0.00015,7.36947]
[1777199663344,32.91,78020.28,0.0,0.88819,0.00015,7.34193]
[1777199673414,32.92,78024.16,0.0,0.88882,0.00015,7.31008]
[1777199683486,32.92,78024.7,0.0,0.88885,0.00015,7.30843]
[1777199691542,32.93,78021.93,0.0,0.8884,0.00015,7.32928]
[1777199697584,32.93,78020.09,0.0,0.8881,0.00015,7.34324]
[1777199702620,32.93,78020.99,0.0,0.88822,0.00015,7.33797]
[1777199708661,32.94,78019.86,0.0,0.88802,0.00015,7.34714]
[1777199713697,32.94,78017.47,0.0,0.88764,0.00015,7.36482]
[1777199719738,32.95,78016.54,0.0,0.88747,0.00015,7.37247]
[1777199728802,32.95,78015.71,0.0,0.88731,0.00015,7.38004]
[1777199733838,32.95,78015.14,0.0,0.88729,0.00015,7.37795]
[1777199738872,32.96,78018.2,0.0,0.88773,0.00015,7.35773]
[1777199744917,32.96,78021.72,0.0,0.88823,0.00015,7.33456]
[1777199753980,32.97,78025.72,0.0,0.88879,0.00015,7.30885]
[1777199759015,32.97,78027.46,0.0,0.88902,0.00015,7.29777]
[1777199764775,32.97,78028.98,0.0,0.88923,0.00015,7.28817]
[1777199771099,32.98,78030.69,0.0,0.88946,0.00015,7.2776]
[1777199777159,32.98,78031.58,0.0,0.88957,0.00015,7.27246]
[1777199783202,32.98,78033.21,0.0,0.88979,0.00015,7.26224]
[1777199788237,32.99,78034.03,0.0,0.88989,0.00015,7.25744]
[1777199793271,32.98,78037.99,0.0,0.89058,0.00015,7.22264]
[1777199798306,32.98,78037.81,0.0,0.89057,0.00015,7.22309]
[1777199803342,32.98,78037.83,0.0,0.89059,0.00015,7.22215]
[1777199813411,32.97,78038.1,0.0,0.89066,0.00015,7.21876]
[1777199818447,32.97,78037.05,0.0,0.89052,0.00015,7.22523]
[1777199825195,32.97,78035.07,0.0,0.89025,0.00015,7.2376]
[1777199833552,32.96,78036.57,0.0,0.8905,0.00015,7.2259]
[1777199840600,32.96,78036.24,0.0,0.89048,0.00015,7.22701]
[1777199845636,32.96,78036.51,0.0,0.89054,0.00015,7.22432]
[1777199850670,32.96,78036.69,0.0,0.89058,0.00015,7.22226]
[1777199864775,32.95,78037.06,0.0,0.89077,0.00015,7.21057]
[1777199872832,32.95,78037.04,0.0,0.89079,0.00015,7.20953]
[1777199877866,32.94,78037.28,0.0,0.89084,0.00015,7.20716]
[1777199883912,32.94,78037.73,0.0,0.89092,0.00015,7.20323]
[1777199889953,32.94,78037.64,0.0,0.89093,0.00015,7.20305]
[1777199895995,32.94,78037.53,0.0,0.89093,0.00015,7.203]
[1777199902037,32.93,78037.53,0.0,0.89095,0.00015,7.2022]
[1777199906065,32.93,78031.0,0.0,0.89,0.00015,7.24636]
[1777199911101,32.92,78031.28,0.0,0.89017,0.00015,7.23547]
[1777199916136,32.92,78032.06,0.0,0.89033,0.00015,7.22817]
[1777199921171,32.91,78032.72,0.0,0.89047,0.00015,7.22134]
[1777199926207,32.91,78032.71,0.0,0.89051,0.00015,7.2195]
[1777199931242,32.9,78033.07,0.0,0.89061,0.00015,7.21512]
[1777199936276,32.89,78033.29,0.0,0.89068,0.00015,7.2117]
[1777199941312,32.89,78033.88,0.0,0.89081,0.00015,7.20574]
[1777199946349,32.88,78034.45,0.0,0.89093,0.00015,7.19991]
[1777199952389,32.88,78034.84,0.0,0.89103,0.00015,7.19496]
[1777199962458,32.86,78034.62,0.0,0.89108,0.00015,7.19273]
[1777199967493,32.86,78034.71,0.0,0.89113,0.00015,7.19019]
[1777199976265,32.85,78035.09,0.0,0.89135,0.00015,7.17709]
[1777199981591,32.84,78032.78,0.0,0.89105,0.00015,7.19113]
[1777199986626,32.84,78032.83,0.0,0.8911,0.00015,7.1888]
[1777199991661,32.83,78033.12,0.0,0.89119,0.00015,7.18482]
[1777199996697,32.82,78032.6,0.0,0.89115,0.00015,7.18646]
[1777200002742,32.82,78032.21,0.0,0.89114,0.00015,7.1868]
[1777200007775,32.81,78032.06,0.0,0.89116,0.00015,7.18589]
[1777200012814,32.81,78032.18,0.0,0.89122,0.00015,7.18312]
[1777200017845,32.8,78031.88,0.0,0.89122,0.00015,7.18326]
[1777200022880,32.79,78032.02,0.0,0.89128,0.00015,7.18037]
[1777200028922,32.79,78032.52,0.0,0.8914,0.00015,7.17462]
[1777200033956,32.78,78034.0,0.0,0.89174,0.00015,7.15554]
[1777200038991,32.78,78034.49,0.0,0.89185,0.00015,7.15041]
[1777200044027,32.77,78035.04,0.0,0.89197,0.00015,7.14488]
[1777200049066,32.77,78035.1,0.0,0.89201,0.00015,7.14278]
[1777200055108,32.76,78034.95,0.0,0.89203,0.00015,7.14183]
[1777200060143,32.75,78034.68,0.0,0.89204,0.00015,7.14173]
[1777200065178,32.75,78034.82,0.0,0.89209,0.00015,7.13902]
[1777200070212,32.75,78035.14,0.0,0.89216,0.00015,7.13609]
[1777200076256,32.74,78038.06,0.0,0.89262,0.00015,7.11416]
[1777200083304,32.74,78038.11,0.0,0.89266,0.00015,7.11209]
[1777200089345,32.73,78038.15,0.0,0.8927,0.00015,7.11013]
[1777200096396,32.72,78038.33,0.0,0.89286,0.00015,7.09999]
[1777200097403,32.72,78027.72,0.0,0.8913,0.00015,7.17308]
[1777200098409,32.72,78012.08,0.0,0.88898,0.00015,7.2815]
[1777200103444,32.72,78008.62,0.0,0.88849,0.00015,7.30392]
[1777200109486,32.71,78004.94,0.0,0.88798,0.00015,7.3276]
[1777200114521,32.71,78003.94,0.0,0.88786,0.00015,7.33297]
[1777200119555,32.7,78004.87,0.0,0.88804,0.00015,7.32499]
[1777200124590,32.7,78004.41,0.0,0.888,0.00015,7.32678]
[1777200129625,32.69,78003.74,0.0,0.88792,0.00015,7.33006]
[1777200134663,32.69,78014.01,0.0,0.88951,0.00015,7.25662]
[1777200137390,32.68,78014.61,0.0,0.88963,0.00015,7.25117]
[1777200142717,32.68,78014.41,0.0,0.88965,0.00015,7.2502]
[1777200147753,32.67,78011.13,0.0,0.8892,0.00015,7.27075]
[1777200152787,32.66,78011.41,0.0,0.88938,0.00015,7.25945]
[1777200157822,32.66,78015.97,0.0,0.89012,0.00015,7.22544]
[1777200160843,32.65,78021.38,0.0,0.89095,0.00015,7.18659]
[1777200165878,32.65,78021.84,0.0,0.89105,0.00015,7.18158]
[1777200170914,32.64,78022.83,0.0,0.89124,0.00015,7.17288]
[1777200176955,32.63,78024.97,0.0,0.8916,0.00015,7.15594]
[1777200182999,32.63,78027.41,0.0,0.892,0.00015,7.13701]
[1777200188034,32.62,78028.6,0.0,0.89221,0.00015,7.12713]
[1777200193067,32.62,78030.35,0.0,0.89251,0.00015,7.11338]
[1777200199110,32.61,78031.55,0.0,0.89272,0.00015,7.10311]
[1777200204144,32.61,78031.54,0.0,0.89276,0.00015,7.10154]
[1777200209180,32.6,78032.46,0.0,0.89293,0.00015,7.09347]
[1777200215222,32.6,78034.03,0.0,0.89329,0.00015,7.07358]
[1777200217236,32.59,78028.16,0.0,0.89244,0.00015,7.11363]
[1777200226298,32.58,78029.91,0.0,0.89277,0.00015,7.09811]
[1777200232340,32.58,78030.16,0.0,0.89285,0.00015,7.09412]
[1777200237377,32.57,78031.48,0.0,0.89308,0.00015,7.0831]
[1777200242411,32.57,78032.0,0.0,0.8932,0.00015,7.07767]
[1777200247447,32.56,78031.81,0.0,0.89322,0.00015,7.07679]
[1777200252484,32.55,78032.84,0.0,0.89341,0.00015,7.06784]
[1777200257517,32.55,78033.34,0.0,0.89352,0.00015,7.06257]
[1777200262551,32.54,78033.35,0.0,0.89355,0.00015,7.06072]
[1777200267586,32.54,78033.17,0.0,0.89357,0.00015,7.06017]
[1777200272623,32.53,78032.59,0.0,0.89361,0.00015,7.05538]
[1777200278382,32.53,78032.67,0.0,0.89365,0.00015,7.05324]
[1777200286719,32.52,78033.22,0.0,0.89377,0.00015,7.04787]
[1777200298521,32.52,78016.88,0.0,0.89139,0.00015,7.15973]
[1777200298804,32.52,78016.88,0.0,0.89139,0.00015,7.15959]
[1777200303838,32.52,78014.92,0.0,0.89111,0.00015,7.17256]
[1777200308873,32.51,78011.43,0.0,0.8906,0.00015,7.19637]
[1777200313909,32.51,78009.06,0.0,0.89026,0.00015,7.21242]
[1777200323976,32.51,78003.53,0.0,0.88945,0.00015,7.25011]
[1777200329014,32.51,78002.78,0.0,0.88934,0.00015,7.25486]
[1777200334048,32.5,78004.68,0.0,0.88975,0.00015,7.23311]
[1777200339083,32.5,78008.1,0.0,0.8903,0.00015,7.20731]
[1777200345127,32.49,78006.19,0.0,0.89006,0.00015,7.2187]
[1777200351168,32.49,78006.14,0.0,0.89009,0.00015,7.21711]
[1777200359224,32.48,78004.0,0.0,0.88983,0.00015,7.22945]
[1777200364258,32.47,78007.48,0.0,0.89039,0.00015,7.20339]
[1777200369294,32.47,78009.43,0.0,0.89071,0.00015,7.18808]
[1777200372321,32.46,78003.73,0.0,0.88988,0.00015,7.22704]
[1777200373324,32.46,78001.99,0.0,0.88962,0.00015,7.23886]
[1777200378358,32.46,78000.98,0.0,0.88951,0.00015,7.24393]
[1777200383392,32.45,78002.06,0.0,0.88972,0.00015,7.23437]
[1777200388427,32.45,78005.82,0.0,0.89032,0.00015,7.20614]
[1777200394469,32.44,78007.76,0.0,0.89075,0.00015,7.18345]
[1777200400511,32.43,78010.52,0.0,0.8912,0.00015,7.16217]
[1777200405547,32.43,78012.19,0.0,0.89149,0.00015,7.14887]
[1777200410583,32.42,78012.25,0.0,0.89153,0.00015,7.14686]
[1777200415617,32.42,78010.23,0.0,0.89126,0.00015,7.15936]
[1777200421659,32.41,78010.93,0.0,0.89142,0.00015,7.15211]
[1777200426695,32.41,78011.53,0.0,0.89154,0.00015,7.14659]
[1777200431730,32.4,78011.39,0.0,0.89156,0.00015,7.14557]
[1777200438778,32.4,78011.98,0.0,0.89169,0.00015,7.13914]
[1777200443813,32.39,78011.61,0.0,0.89167,0.00015,7.1401]
[1777200449574,32.39,78010.9,0.0,0.8916,0.00015,7.14348]
[1777200454891,32.38,78007.48,0.0,0.89122,0.00015,7.15849]
[1777200460933,32.37,78007.95,0.0,0.89133,0.00015,7.15318]
[1777200465968,32.37,78005.09,0.0,0.89094,0.00015,7.1715]
[1777200471003,32.36,78005.53,0.0,0.89104,0.00015,7.16665]
[1777200476037,32.36,78005.1,0.0,0.89101,0.00015,7.16794]
[1777200481072,32.35,78004.89,0.0,0.89102,0.00015,7.16771]
[1777200486107,32.35,78003.55,0.0,0.89085,0.00015,7.17541]
[1777200491143,32.34,78003.42,0.0,0.89087,0.00015,7.17464]
[1777200496177,32.34,78003.59,0.0,0.89093,0.00015,7.17179]
[1777200501213,32.34,78002.73,0.0,0.8908,0.00015,7.1777]
[1777200506251,32.34,78003.1,0.0,0.89085,0.00015,7.17533]
[1777200509272,32.34,77997.84,0.0,0.89005,0.00015,7.21247]
[1777200514307,32.34,77992.7,0.0,0.88936,0.00015,7.24161]
[1777200519351,32.34,77990.49,0.0,0.88903,0.00015,7.25715]
[1777200524378,32.34,77992.29,0.0,0.8893,0.00015,7.24439]
[1777200529413,32.34,77995.71,0.0,0.88982,0.00015,7.22042]
[1777200535455,32.34,77996.53,0.0,0.88994,0.00015,7.21482]
[1777200540490,32.34,77996.48,0.0,0.88993,0.00015,7.21528]
[1777200545525,32.34,77996.2,0.0,0.88989,0.00015,7.21734]
[1777200553581,32.34,77994.72,0.0,0.88966,0.00015,7.22786]
[1777200558616,32.34,77993.51,0.0,0.88949,0.00015,7.23593]
[1777200563651,32.33,77994.6,0.0,0.88969,0.00015,7.22625]
[1777200568686,32.33,77991.0,0.0,0.88919,0.00015,7.24961]
[1777200573721,32.32,77987.01,0.0,0.88871,0.00015,7.26868]
[1777200578757,32.31,77989.0,0.0,0.88906,0.00015,7.25262]
[1777200583792,32.31,77990.94,0.0,0.8894,0.00015,7.23688]
[1777200590841,32.3,77993.53,0.0,0.88987,0.00015,7.2153]
[1777200596882,32.29,77994.32,0.0,0.89004,0.00015,7.20718]
[1777200601917,32.28,77996.75,0.0,0.89045,0.00015,7.18796]
[1777200606951,32.28,77997.04,0.0,0.89054,0.00015,7.18383]
[1777200611989,32.27,77998.49,0.0,0.8908,0.00015,7.17195]
[1777200617026,32.26,77997.42,0.0,0.89069,0.00015,7.17697]
[1777200622061,32.26,77995.15,0.0,0.89039,0.00015,7.19086]
[1777200627095,32.25,77991.53,0.0,0.88988,0.00015,7.21432]
[1777200632132,32.25,77986.39,0.0,0.88923,0.00015,7.24153]
[1777200638173,32.24,77981.41,0.0,0.88852,0.00015,7.27436]
[1777200643208,32.23,77979.1,0.0,0.88821,0.00015,7.28875]
[1777200649251,32.23,77977.92,0.0,0.88807,0.00015,7.29483]
[1777200657305,32.22,77975.13,0.0,0.88771,0.00015,7.31158]
[1777200663348,32.21,77980.6,0.0,0.8886,0.00015,7.27049]
[1777200669389,32.2,77984.76,0.0,0.88929,0.00015,7.23875]
[1777200674425,32.2,77990.44,0.0,0.89019,0.00015,7.19675]
[1777200679460,32.19,77992.41,0.0,0.89053,0.00015,7.18116]
[1777200684495,32.19,77994.52,0.0,0.89088,0.00015,7.16465]
[1777200689529,32.18,77995.71,0.0,0.8911,0.00015,7.1547]
[1777200694564,32.18,77996.77,0.0,0.89138,0.00015,7.13866]
[1777200701332,32.17,77998.19,0.0,0.89163,0.00015,7.12697]
[1777200706649,32.17,78001.72,0.0,0.89215,0.00015,7.10242]
[1777200711686,32.18,78002.96,0.0,0.89233,0.00015,7.09418]
[1777200714705,32.18,77997.52,0.0,0.8915,0.00015,7.13275]
[1777200719741,32.18,78000.59,0.0,0.89197,0.00015,7.11099]
[1777200726789,32.18,78000.69,0.0,0.89198,0.00015,7.11061]
[1777200736860,32.18,78001.66,0.0,0.89212,0.00015,7.1041]
[1777200741894,32.18,78002.64,0.0,0.89226,0.00015,7.09728]
[1777200746929,32.18,78003.7,0.0,0.89242,0.00015,7.08987]
[1777200756997,32.18,78003.82,0.0,0.89253,0.00015,7.08211]
[1777200762035,32.18,78004.46,0.0,0.89262,0.00015,7.07778]
[1777200768078,32.18,78005.03,0.0,0.8927,0.00015,7.07405]
[1777200774120,32.18,78005.09,0.0,0.8927,0.00015,7.07392]
[1777200781893,32.18,78005.17,0.0,0.8927,0.00015,7.07373]
[1777200784194,32.18,77998.12,0.0,0.89164,0.00015,7.12346]
[1777200787212,32.18,77992.15,0.0,0.89074,0.00015,7.16548]
[1777200791963,32.18,77986.49,0.0,0.88988,0.00015,7.20532]
[1777200798291,32.18,77984.75,0.0,0.88962,0.00015,7.21733]
[1777200802033,32.18,77979.27,0.0,0.88879,0.00015,7.25598]
[1777200808373,32.18,77976.58,0.0,0.88838,0.00015,7.27481]
[1777200813407,32.18,77974.73,0.0,0.88819,0.00015,7.28067]
[1777200818443,32.18,77976.62,0.0,0.88848,0.00015,7.26717]
[1777200820456,32.18,77982.14,0.0,0.88933,0.00015,7.22777]
[1777200827505,32.17,77983.47,0.0,0.88957,0.00015,7.21698]
[1777200832541,32.17,77980.62,0.0,0.88916,0.00015,7.23586]
[1777200839591,32.16,77983.93,0.0,0.8897,0.00015,7.2106]
[1777200844625,32.16,77987.84,0.0,0.89033,0.00015,7.18167]
[1777200852383,32.15,77988.42,0.0,0.89046,0.00015,7.1756]
[1777200862453,32.15,77992.47,0.0,0.89112,0.00015,7.14458]
[1777200867785,32.14,77994.32,0.0,0.89143,0.00015,7.13034]
[1777200873829,32.14,77994.87,0.0,0.89163,0.00015,7.11802]
[1777200878862,32.14,77995.65,0.0,0.89177,0.00015,7.11142]
[1777200889937,32.13,77996.22,0.0,0.89191,0.00015,7.10504]
[1777200894975,32.13,77997.14,0.0,0.89207,0.00015,7.09749]
[1777200901018,32.12,77997.27,0.0,0.89212,0.00015,7.0953]
[1777200907060,32.12,77997.12,0.0,0.89212,0.00015,7.09507]
[1777200912097,32.12,77997.87,0.0,0.89226,0.00015,7.08873]
[1777200921164,32.11,77998.49,0.0,0.89239,0.00015,7.08233]
[1777200929217,32.1,77998.89,0.0,0.89249,0.00015,7.07793]
[1777200936266,32.1,78000.46,0.0,0.89284,0.00015,7.05854]
[1777200941300,32.1,78002.29,0.0,0.89313,0.00015,7.04482]
[1777200946336,32.1,78007.01,0.0,0.89385,0.00015,7.01087]
[1777200953084,32.09,78006.08,0.0,0.89373,0.00015,7.01667]
[1777200958419,32.09,78005.58,0.0,0.89367,0.00015,7.01941]
[1777200964461,32.09,78005.15,0.0,0.89362,0.00015,7.02167]
[1777200973224,32.09,78005.03,0.0,0.89362,0.00015,7.02171]
[1777200978560,32.09,78002.41,0.0,0.89324,0.00015,7.03978]
[1777200986617,32.08,78002.73,0.0,0.8933,0.00015,7.03702]
[1777200993364,32.08,78002.84,0.0,0.89341,0.00015,7.02897]
[1777200998701,32.08,78002.72,0.0,0.89339,0.00015,7.0297]
[1777201009775,32.08,78002.66,0.0,0.89338,0.00015,7.0301]
[1777201014812,32.09,78002.45,0.0,0.89333,0.00015,7.03269]
[1777201022869,32.1,78001.26,0.0,0.89309,0.00015,7.04402]
[1777201027904,32.1,77999.36,0.0,0.89276,0.00015,7.05921]
[1777201032940,32.11,77998.38,0.0,0.89258,0.00015,7.06782]
[1777201042005,32.11,77998.09,0.0,0.89247,0.00015,7.07281]
[1777201048053,32.12,77997.05,0.0,0.89231,0.00015,7.08037]
[1777201054089,32.11,77996.3,0.0,0.89229,0.00015,7.07851]
[1777201061138,32.11,77996.99,0.0,0.8924,0.00015,7.07361]
[1777201067181,32.11,77999.02,0.0,0.8927,0.00015,7.05932]
[1777201072216,32.11,78000.23,0.0,0.89288,0.00015,7.05083]
[1777201077251,32.12,78003.2,0.0,0.89333,0.00015,7.02997]
[1777201080272,32.12,78006.11,0.0,0.89376,0.00015,7.00969]
[1777201086314,32.12,78007.29,0.0,0.89393,0.00015,7.00186]
[1777201093363,32.12,78006.9,0.0,0.89385,0.00015,7.00524]
[1777201098398,32.12,78006.27,0.0,0.89375,0.00015,7.01004]
[1777201104139,32.12,78004.68,0.0,0.89351,0.00015,7.02154]
[1777201114209,32.12,78004.61,0.0,0.89357,0.00015,7.01556]
[1777201119575,32.12,78005.02,0.0,0.89363,0.00015,7.01304]
[1777201124620,32.12,78004.24,0.0,0.89351,0.00015,7.01882]
[1777201129652,32.13,78003.54,0.0,0.8934,0.00015,7.02401]
[1777201135695,32.13,78003.84,0.0,0.89343,0.00015,7.02222]
[1777201142742,32.13,78003.93,0.0,0.89344,0.00015,7.022]
[1777201148784,32.13,78001.3,0.0,0.89304,0.00015,7.04083]
[1777201154493,32.13,77999.69,0.0,0.89279,0.00015,7.0525]
[1777201161876,32.13,77998.61,0.0,0.89262,0.00015,7.06046]
[1777201170940,32.13,77998.23,0.0,0.89255,0.00015,7.06363]
[1777201175975,32.13,77997.68,0.0,0.89255,0.00015,7.06075]
[1777201181010,32.13,77997.11,0.0,0.89246,0.00015,7.06509]
[1777201187052,32.14,77996.61,0.0,0.89238,0.00015,7.06899]
[1777201193094,32.14,77997.61,0.0,0.89252,0.00015,7.06238]
[1777201198129,32.14,77996.16,0.0,0.89229,0.00015,7.07299]
[1777201203164,32.14,77995.55,0.0,0.89219,0.00015,7.07762]
[1777201206185,32.14,78004.43,0.0,0.89352,0.00015,7.01537]
[1777201211221,32.14,78007.47,0.0,0.89396,0.00015,6.99474]
[1777201216255,32.14,78009.33,0.0,0.89422,0.00015,6.98237]
[1777201221291,32.15,78010.81,0.0,0.89443,0.00015,6.97265]
[1777201224312,32.15,78015.98,0.0,0.89519,0.00015,6.93684]
[1777201229347,32.15,78019.26,0.0,0.89565,0.00015,6.91471]
[1777201235388,32.15,78021.58,0.0,0.89606,0.00015,6.89247]
[1777201241431,32.16,78023.5,0.0,0.89632,0.00015,6.88009]
[1777201246466,32.16,78027.89,0.0,0.89695,0.00015,6.85036]
[1777201251501,32.16,78037.78,0.0,0.89837,0.00014,6.78255]
[1777201252507,32.16,78041.06,0.0,0.89883,0.00014,6.76007]
[1777201257542,32.17,78042.41,0.0,0.89899,0.00014,6.75257]
[1777201262588,32.17,78042.72,0.0,0.899,0.00014,6.75194]
[1777201268631,32.17,78044.33,0.0,0.89925,0.00014,6.74021]
[1777201273666,32.17,78049.03,0.0,0.89994,0.00014,6.70691]
[1777201275340,32.17,78054.87,0.0,0.90078,0.00014,6.66622]
[1777201280716,32.16,78054.23,0.0,0.90073,0.00014,6.66876]
[1777201283737,32.16,78061.81,0.0,0.90182,0.00014,6.61561]
[1777201289779,32.15,78065.31,0.0,0.90234,0.00014,6.58998]
[1777201295480,32.15,78069.57,0.0,0.90305,0.00014,6.55261]
[1777201300855,32.15,78071.35,0.0,0.90332,0.00014,6.53934]
[1777201305893,32.14,78073.82,0.0,0.90368,0.00014,6.52166]
[1777201310926,32.14,78072.97,0.0,0.90358,0.00014,6.52667]
[1777201315621,32.14,78066.62,0.0,0.90271,0.00014,6.56928]
[1777201320998,32.14,78065.31,0.0,0.90255,0.00014,6.57703]
[1777201327040,32.13,78064.86,0.0,0.90252,0.00014,6.5787]
[1777201332075,32.13,78063.67,0.0,0.90237,0.00014,6.58571]
[1777201337110,32.12,78064.22,0.0,0.90247,0.00014,6.58073]
[1777201344159,32.12,78064.3,0.0,0.90252,0.00014,6.57852]
[1777201352215,32.11,78064.88,0.0,0.90273,0.00014,6.56577]
[1777201357249,32.11,78065.15,0.0,0.90279,0.00014,6.56282]
[1777201362288,32.11,78065.36,0.0,0.90284,0.00014,6.56033]
[1777201367322,32.1,78067.29,0.0,0.90313,0.00014,6.54612]
[1777201370343,32.1,78060.56,0.0,0.90219,0.00014,6.59173]
[1777201374372,32.1,78054.76,0.0,0.90139,0.00014,6.63064]
[1777201379407,32.1,78051.15,0.0,0.9009,0.00014,6.65449]
[1777201381421,32.09,78044.97,0.0,0.90003,0.00014,6.69658]
[1777201384443,32.09,78039.92,0.0,0.89932,0.00014,6.73089]
[1777201387464,32.09,78035.82,0.0,0.89873,0.00014,6.75928]
[1777201392499,32.09,78034.94,0.0,0.89861,0.00014,6.76514]
[1777201398540,32.09,78031.92,0.0,0.89818,0.00015,6.78574]
[1777201403574,32.09,78030.27,0.0,0.89795,0.00015,6.79685]
[1777201412637,32.08,78031.28,0.0,0.89823,0.00015,6.78067]
[1777201418679,32.08,78033.31,0.0,0.89858,0.00014,6.76396]
[1777201425729,32.07,78033.99,0.0,0.89874,0.00014,6.75585]
[1777201431772,32.06,78036.15,0.0,0.89907,0.00014,6.74025]
[1777201436806,32.06,78035.85,0.0,0.89903,0.00014,6.74216]
[1777201441841,32.06,78035.64,0.0,0.899,0.00014,6.74338]
[1777201447882,32.06,78036.15,0.0,0.89908,0.00014,6.73952]
[1777201452918,32.06,78036.36,0.0,0.89912,0.00014,6.73779]
[1777201457953,32.06,78036.4,0.0,0.89913,0.00014,6.73725]
[1777201462987,32.06,78036.69,0.0,0.89918,0.00014,6.735]
[1777201468023,32.06,78036.72,0.0,0.89919,0.00014,6.73457]
[1777201473058,32.06,78036.43,0.0,0.89924,0.00014,6.72936]
[1777201478093,32.06,78036.99,0.0,0.89932,0.00014,6.72531]
[1777201484137,32.06,78037.17,0.0,0.89935,0.00014,6.72387]
[1777201490176,32.06,78037.49,0.0,0.8994,0.00014,6.72148]
[1777201495212,32.06,78037.5,0.0,0.8994,0.00014,6.72127]
[1777201502261,32.06,78037.76,0.0,0.89945,0.00014,6.7193]
[1777201508304,32.06,78039.23,0.0,0.89966,0.00014,6.70899]
[1777201513338,32.06,78039.12,0.0,0.89965,0.00014,6.70969]
[1777201520386,32.06,78040.44,0.0,0.89984,0.00014,6.70051]
[1777201525421,32.06,78039.89,0.0,0.89976,0.00014,6.70432]
[1777201533479,32.06,78039.64,0.0,0.89981,0.00014,6.69902]
[1777201538514,32.05,78038.93,0.0,0.89971,0.00014,6.70391]
[1777201544558,32.05,78038.99,0.0,0.89972,0.00014,6.70348]
[1777201553621,32.05,78038.12,0.0,0.89959,0.00014,6.70944]
[1777201558657,32.05,78037.31,0.0,0.89948,0.00014,6.71501]
[1777201563691,32.05,78037.98,0.0,0.89958,0.00014,6.7103]
[1777201570740,32.05,78039.0,0.0,0.89975,0.00014,6.70169]
[1777201575776,32.04,78044.02,0.0,0.90051,0.00014,6.6652]
[1777201580809,32.04,78043.85,0.0,0.90052,0.00014,6.66454]
[1777201586852,32.04,78043.74,0.0,0.90051,0.00014,6.665]
[1777201591887,32.04,78044.82,0.0,0.90075,0.00014,6.65094]
[1777201596921,32.04,78044.9,0.0,0.90075,0.00014,6.65085]
[1777201607666,32.04,78046.05,0.0,0.90092,0.00014,6.64239]
[1777201612028,32.04,78051.46,0.0,0.90172,0.00014,6.6038]
[1777201617736,32.03,78053.1,0.0,0.90197,0.00014,6.59153]
[1777201623103,32.03,78056.58,0.0,0.90248,0.00014,6.56654]
[1777201624118,32.03,78064.65,0.0,0.90362,0.00014,6.511]
[1777201629145,32.03,78068.67,0.0,0.90418,0.00014,6.48327]
[1777201633173,32.03,78061.14,0.0,0.90313,0.00014,6.53472]
[1777201634181,32.03,78055.36,0.0,0.90232,0.00014,6.57434]
[1777201639216,32.03,78052.99,0.0,0.902,0.00014,6.58988]
[1777201644253,32.03,78051.99,0.0,0.90185,0.00014,6.5972]
[1777201649286,32.03,78052.71,0.0,0.90193,0.00014,6.59337]
[1777201654322,32.03,78055.93,0.0,0.90249,0.00014,6.56366]
[1777201661371,32.03,78055.4,0.0,0.90243,0.00014,6.56659]
[1777201667413,32.03,78054.78,0.0,0.90235,0.00014,6.57025]
[1777201672449,32.02,78055.07,0.0,0.9024,0.00014,6.56775]
[1777201678156,32.02,78055.65,0.0,0.9025,0.00014,6.56322]
[1777201683525,32.02,78054.44,0.0,0.90233,0.00014,6.5711]
[1777201688560,32.02,78054.43,0.0,0.90234,0.00014,6.57067]
[1777201693596,32.02,78053.93,0.0,0.90228,0.00014,6.57364]
[1777201698632,32.02,78052.81,0.0,0.90213,0.00014,6.58084]
[1777201703666,32.02,78052.63,0.0,0.90211,0.00014,6.58192]
[1777201709711,32.02,78052.9,0.0,0.90214,0.00014,6.58034]
[1777201714743,32.02,78053.21,0.0,0.90229,0.00014,6.57066]
[1777201720785,32.01,78053.59,0.0,0.90235,0.00014,6.56742]
[1777201727836,32.01,78053.68,0.0,0.90238,0.00014,6.56611]
[1777201735908,32.01,78053.79,0.0,0.90241,0.00014,6.5646]
[1777201741951,32.01,78053.77,0.0,0.90242,0.00014,6.56417]
[1777201748652,32.01,78053.92,0.0,0.90244,0.00014,6.56316]
[1777201754034,32.01,78053.45,0.0,0.90238,0.00014,6.56633]
[1777201762090,32.01,78054.08,0.0,0.90246,0.00014,6.56224]
[1777201767125,32.01,78054.07,0.0,0.90245,0.00014,6.56269]
[1777201777195,32.01,78054.38,0.0,0.90257,0.00014,6.5544]
[1777201783242,32.01,78054.42,0.0,0.90256,0.00014,6.55464]
[1777201788933,32.01,78054.08,0.0,0.90251,0.00014,6.55738]
[1777201794317,32.02,78054.28,0.0,0.90252,0.00014,6.55648]
[1777201799352,32.02,78054.82,0.0,0.90259,0.00014,6.55317]
[1777201805393,32.02,78054.84,0.0,0.90259,0.00014,6.55352]
[1777201815465,32.02,78054.8,0.0,0.90256,0.00014,6.55453]
[1777201821505,32.02,78054.84,0.0,0.90256,0.00014,6.55466]
[1777201826540,32.02,78054.29,0.0,0.90248,0.00014,6.55875]
[1777201831576,32.02,78054.88,0.0,0.90264,0.00014,6.54801]
[1777201838625,32.02,78054.92,0.0,0.90264,0.00014,6.54821]
[1777201843660,32.03,78054.7,0.0,0.9026,0.00014,6.55005]
[1777201848694,32.03,78055.85,0.0,0.90276,0.00014,6.5425]
[1777201853731,32.03,78055.1,0.0,0.90264,0.00014,6.54802]
[1777201859425,32.03,78055.29,0.0,0.90266,0.00014,6.54711]
[1777201864807,32.03,78055.27,0.0,0.90265,0.00014,6.54759]
[1777201869842,32.03,78057.15,0.0,0.90291,0.00014,6.53502]
[1777201874877,32.03,78057.1,0.0,0.90289,0.00014,6.5358]
[1777201880920,32.03,78056.9,0.0,0.90286,0.00014,6.53771]
[1777201885954,32.04,78056.92,0.0,0.90285,0.00014,6.53802]
[1777201890991,32.04,78056.74,0.0,0.90281,0.00014,6.53974]
[1777201893004,32.04,78063.69,0.0,0.90387,0.00014,6.48525]
[1777201895024,32.04,78076.74,0.0,0.90568,0.00014,6.39625]
[1777201896027,32.04,78078.46,0.0,0.90592,0.00014,6.38464]
[1777201900056,32.04,78086.4,0.0,0.907,0.00014,6.33113]
[1777201903076,32.04,78089.13,0.0,0.90736,0.00014,6.31322]
[1777201908113,32.04,78091.24,0.0,0.90762,0.00014,6.29998]
[1777201913146,32.04,78093.05,0.0,0.90787,0.00014,6.28785]
[1777201918182,32.05,78088.21,0.0,0.9072,0.00014,6.32088]
[1777201923217,32.05,78084.69,0.0,0.90671,0.00014,6.34552]
[1777201928251,32.05,78082.66,0.0,0.90642,0.00014,6.36005]
[1777201931274,32.05,78077.54,0.0,0.90571,0.00014,6.39507]
[1777201934293,32.05,78074.18,0.0,0.90524,0.00014,6.41814]
[1777201939991,32.05,78074.54,0.0,0.90529,0.00014,6.41582]
[1777201945370,32.05,78072.81,0.0,0.90505,0.00014,6.42768]
[1777201950405,32.05,78072.64,0.0,0.90502,0.00014,6.42884]
[1777201955440,32.05,78073.13,0.0,0.90518,0.00014,6.41856]
[1777201960475,32.05,78070.69,0.0,0.90484,0.00014,6.43522]
[1777201965510,32.05,78064.31,0.0,0.90396,0.00014,6.47871]
[1777201972560,32.05,78060.88,0.0,0.90348,0.00014,6.502]
[1777201978601,32.05,78059.19,0.0,0.90325,0.00014,6.51343]
[1777201984644,32.05,78060.5,0.0,0.90343,0.00014,6.50431]
[1777201990342,32.05,78063.12,0.0,0.9038,0.00014,6.48623]
[1777201996728,32.05,78064.97,0.0,0.90406,0.00014,6.47378]
[1777202001762,32.05,78062.47,0.0,0.90369,0.00014,6.49167]
[1777202008814,32.05,78061.29,0.0,0.90351,0.00014,6.50075]
[1777202013848,32.06,78055.16,0.0,0.90272,0.00014,6.53655]
[1777202019892,32.06,78054.11,0.0,0.90255,0.00014,6.54451]
[1777202025933,32.06,78055.19,0.0,0.90269,0.00014,6.53777]
[1777202030968,32.06,78056.88,0.0,0.90291,0.00014,6.52711]
[1777202037009,32.07,78053.74,0.0,0.90245,0.00014,6.54946]
[1777202042045,32.07,78051.99,0.0,0.90219,0.00014,6.56212]
[1777202047080,32.07,78051.71,0.0,0.90212,0.00014,6.5655]
[1777202053122,32.08,78049.14,0.0,0.90172,0.00014,6.58518]
[1777202058157,32.08,78051.04,0.0,0.90197,0.00014,6.5728]
[1777202063191,32.08,78052.44,0.0,0.90216,0.00014,6.56362]
[1777202069233,32.08,78055.35,0.0,0.90256,0.00014,6.54416]
[1777202077292,32.09,78055.77,0.0,0.9027,0.00014,6.53505]
[1777202084341,32.09,78054.64,0.0,0.90253,0.00014,6.54305]
[1777202086356,32.09,78048.96,0.0,0.90173,0.00014,6.58202]
[1777202088373,32.08,78047.49,0.0,0.90153,0.00014,6.59179]
[1777202093404,32.09,78047.27,0.0,0.90149,0.00014,6.59347]
[1777202101460,32.09,78047.8,0.0,0.90156,0.00014,6.59008]
[1777202106497,32.09,78048.52,0.0,0.90166,0.00014,6.58541]
[1777202111531,32.09,78048.64,0.0,0.90167,0.00014,6.58487]
[1777202118580,32.09,78048.89,0.0,0.9017,0.00014,6.58357]
[1777202126636,32.09,78050.36,0.0,0.90189,0.00014,6.57404]
[1777202131671,32.09,78049.2,0.0,0.90181,0.00014,6.57543]
[1777202136706,32.09,78049.27,0.0,0.90181,0.00014,6.57534]
[1777202144762,32.1,78049.92,0.0,0.90189,0.00014,6.57153]
[1777202149798,32.1,78052.44,0.0,0.90224,0.00014,6.55467]
[1777202154832,32.1,78051.83,0.0,0.90214,0.00014,6.55939]
[1777202159868,32.1,78052.21,0.0,0.90218,0.00014,6.55728]
[1777202164902,32.1,78051.69,0.0,0.90211,0.00014,6.56095]
[1777202171603,32.1,78056.36,0.0,0.90278,0.00014,6.52833]
[1777202176986,32.1,78058.19,0.0,0.90304,0.00014,6.5154]
[1777202182022,32.1,78061.51,0.0,0.90352,0.00014,6.49229]
[1777202187060,32.09,78065.94,0.0,0.90415,0.00014,6.46148]
[1777202192094,32.09,78068.84,0.0,0.90465,0.00014,6.43424]
[1777202198135,32.09,78069.97,0.0,0.90482,0.00014,6.42599]
[1777202205185,32.09,78073.8,0.0,0.90536,0.00014,6.3992]
[1777202211226,32.09,78076.55,0.0,0.90575,0.00014,6.37993]
[1777202214247,32.09,78071.1,0.0,0.90501,0.00014,6.41675]
[1777202219282,32.08,78072.98,0.0,0.90528,0.00014,6.40313]
[1777202225325,32.08,78075.46,0.0,0.90564,0.00014,6.38566]
[1777202231367,32.08,78080.02,0.0,0.90625,0.00014,6.35522]
[1777202236402,32.08,78077.11,0.0,0.90586,0.00014,6.37468]
[1777202241437,32.08,78073.31,0.0,0.90535,0.00014,6.39988]
[1777202246472,32.08,78072.18,0.0,0.9052,0.00014,6.407]
[1777202251507,32.08,78069.82,0.0,0.90497,0.00014,6.4157]
[1777202255534,32.08,78064.55,0.0,0.90425,0.00014,6.45137]
[1777202260576,32.08,78060.18,0.0,0.90365,0.00014,6.48058]
[1777202265607,32.07,78057.74,0.0,0.90332,0.00014,6.49665]
[1777202271648,32.07,78058.35,0.0,0.90342,0.00014,6.4918]
[1777202276683,32.07,78056.72,0.0,0.9032,0.00014,6.50246]
[1777202281723,32.07,78056.42,0.0,0.90317,0.00014,6.50403]
[1777202287766,32.07,78055.49,0.0,0.90305,0.00014,6.50987]
[1777202292801,32.07,78054.49,0.0,0.90291,0.00014,6.51627]
[1777202297836,32.06,78052.8,0.0,0.90269,0.00014,6.5274]
[1777202303880,32.06,78052.22,0.0,0.90262,0.00014,6.5308]
[1777202308915,32.06,78051.66,0.0,0.90255,0.00014,6.53416]
[1777202313949,32.06,78050.41,0.0,0.90247,0.00014,6.53528]
[1777202322656,32.06,78049.69,0.0,0.90238,0.00014,6.53945]
[1777202328047,32.06,78049.01,0.0,0.90229,0.00014,6.54369]
[1777202334089,32.05,78049.3,0.0,0.90235,0.00014,6.54116]
[1777202339124,32.05,78049.11,0.0,0.90233,0.00014,6.54202]
[1777202344159,32.05,78049.12,0.0,0.90234,0.00014,6.54152]
[1777202350202,32.05,78048.64,0.0,0.90228,0.00014,6.54428]
[1777202356246,32.05,78048.98,0.0,0.90234,0.00014,6.54142]
[1777202361282,32.05,78046.09,0.0,0.90194,0.00014,6.5609]
[1777202367320,32.05,78045.0,0.0,0.9018,0.00014,6.56767]
[1777202373011,32.04,78045.32,0.0,0.90195,0.00014,6.55766]
[1777202378398,32.04,78044.12,0.0,0.90179,0.00014,6.56532]
[1777202383432,32.04,78043.04,0.0,0.90165,0.00014,6.57203]
[1777202391490,32.04,78043.26,0.0,0.90171,0.00014,6.56925]
[1777202396524,32.03,78043.52,0.0,0.90176,0.00014,6.56663]
[1777202401559,32.03,78047.97,0.0,0.90241,0.00014,6.5352]
[1777202406594,32.03,78050.8,0.0,0.90282,0.00014,6.51514]
[1777202413295,32.03,78054.49,0.0,0.90336,0.00014,6.48897]
[1777202420693,32.02,78057.41,0.0,0.90379,0.00014,6.46812]
[1777202426737,32.02,78059.46,0.0,0.90409,0.00014,6.45337]
[1777202432778,32.02,78060.75,0.0,0.90438,0.00014,6.43674]
[1777202437811,32.02,78058.43,0.0,0.90406,0.00014,6.45208]
[1777202442846,32.02,78056.93,0.0,0.90386,0.00014,6.46182]
[1777202450906,32.01,78054.23,0.0,0.9035,0.00014,6.47943]
[1777202457952,32.01,78052.37,0.0,0.90326,0.00014,6.49141]
[1777202463658,32.01,78050.99,0.0,0.90307,0.00014,6.50035]
[1777202470037,32.01,78050.09,0.0,0.90296,0.00014,6.50577]
[1777202475070,32.01,78049.9,0.0,0.90294,0.00014,6.50654]
[1777202482119,32.0,78048.3,0.0,0.90273,0.00014,6.51676]
[1777202489168,32.0,78047.78,0.0,0.90268,0.00014,6.51951]
[1777202495210,32.0,78048.0,0.0,0.90281,0.00014,6.51032]
[1777202501252,32.0,78047.8,0.0,0.9028,0.00014,6.51107]
[1777202508301,32.0,78047.39,0.0,0.90275,0.00014,6.51317]
[1777202513342,31.99,78047.55,0.0,0.90279,0.00014,6.51156]
[1777202518373,31.99,78048.34,0.0,0.90291,0.00014,6.50561]
[1777202524079,31.99,78048.46,0.0,0.90294,0.00014,6.50426]
[1777202529451,31.99,78048.34,0.0,0.90293,0.00014,6.50465]
[1777202534486,31.99,78047.97,0.0,0.90288,0.00014,6.50676]
[1777202544219,31.99,78047.92,0.0,0.90289,0.00014,6.50625]
[1777202550602,31.98,78047.63,0.0,0.90286,0.00014,6.50773]
[1777202555637,31.98,78047.87,0.0,0.90299,0.00014,6.49866]
[1777202561679,31.98,78048.96,0.0,0.90316,0.00014,6.49072]
[1777202570742,31.98,78051.86,0.0,0.90358,0.00014,6.47011]
[1777202576783,31.98,78056.14,0.0,0.90419,0.00014,6.44028]
[1777202581818,31.98,78059.07,0.0,0.90461,0.00014,6.41983]
[1777202586854,31.98,78062.16,0.0,0.90505,0.00014,6.39832]
[1777202591891,31.98,78066.39,0.0,0.90564,0.00014,6.36915]
[1777202596925,31.98,78070.21,0.0,0.90618,0.00014,6.34294]
[1777202604982,31.97,78072.73,0.0,0.90653,0.00014,6.32564]
[1777202610018,31.97,78074.96,0.0,0.90683,0.00014,6.31051]
[1777202615051,31.98,78075.18,0.0,0.90695,0.00014,6.30213]
[1777202620087,31.98,78075.51,0.0,0.90699,0.00014,6.30002]
[1777202625122,31.98,78077.02,0.0,0.90719,0.00014,6.28994]
[1777202630156,31.98,78076.7,0.0,0.90712,0.00014,6.29388]
[1777202637206,31.99,78078.01,0.0,0.90724,0.00014,6.28795]
[1777202642241,32.0,78081.1,0.0,0.90762,0.00014,6.26911]
[1777202647276,32.0,78079.17,0.0,0.90731,0.00014,6.28443]
[1777202649290,32.01,78084.07,0.0,0.90796,0.00014,6.25217]
[1777202650299,32.01,78090.19,0.0,0.90878,0.00014,6.21115]
[1777202653317,32.01,78095.75,0.0,0.9095,0.00013,6.17525]
[1777202657345,32.02,78100.67,0.0,0.91013,0.00013,6.14395]
[1777202659360,32.02,78107.17,0.0,0.91097,0.00013,6.10123]
[1777202665061,32.03,78108.51,0.0,0.9111,0.00013,6.09472]
[1777202670451,32.04,78108.48,0.0,0.91104,0.00013,6.09788]
[1777202675487,32.05,78109.18,0.0,0.91115,0.00013,6.09019]
[1777202680522,32.06,78110.72,0.0,0.91127,0.00013,6.08382]
[1777202681529,32.06,78116.21,0.0,0.91199,0.00013,6.04775]
[1777202683542,32.06,78122.94,0.0,0.91284,0.00013,6.00428]
[1777202688578,32.07,78125.24,0.0,0.91309,0.00013,5.9917]
[1777202693612,32.08,78125.81,0.0,0.91311,0.00013,5.99074]
[1777202698648,32.09,78126.93,0.0,0.9132,0.00013,5.98615]
[1777202703688,32.1,78129.13,0.0,0.91343,0.00013,5.97442]
[1777202708724,32.1,78131.27,0.0,0.91365,0.00013,5.96329]
[1777202713758,32.11,78131.11,0.0,0.91357,0.00013,5.96747]
[1777202718794,32.12,78130.73,0.0,0.91348,0.00013,5.97204]
[1777202723829,32.13,78129.42,0.0,0.91327,0.00013,5.98293]
[1777202730877,32.13,78127.12,0.0,0.91292,0.00013,6.00069]
[1777202735915,32.14,78126.91,0.0,0.91296,0.00013,5.99611]
[1777202738943,32.14,78120.21,0.0,0.91207,0.00013,6.0411]
[1777202740953,32.14,78116.54,0.0,0.91158,0.00013,6.06621]
[1777202745988,32.15,78117.11,0.0,0.91162,0.00013,6.06404]
[1777202751023,32.15,78116.23,0.0,0.91147,0.00013,6.07152]
[1777202756059,32.15,78116.25,0.0,0.91145,0.00013,6.07298]
[1777202761093,32.16,78113.25,0.0,0.91101,0.00013,6.0951]
[1777202764115,32.17,78121.95,0.0,0.91211,0.00013,6.03924]
[1777202769149,32.18,78121.39,0.0,0.91197,0.00013,6.04678]
[1777202774185,32.19,78122.27,0.0,0.91197,0.00013,6.04669]
[1777202780227,32.21,78120.78,0.0,0.9117,0.00013,6.06048]
[1777202785263,32.22,78121.39,0.0,0.9117,0.00013,6.06016]
[1777202790297,32.23,78126.93,0.0,0.91233,0.00013,6.02855]
[1777202795977,32.25,78127.4,0.0,0.91238,0.00013,6.02346]
[1777202799361,32.26,78137.49,0.0,0.91361,0.00013,5.96125]
[1777202800370,32.26,78143.69,0.0,0.91438,0.00013,5.9217]
[1777202804397,32.27,78152.51,0.0,0.91543,0.00013,5.86781]
[1777202806047,32.28,78158.02,0.0,0.9161,0.00013,5.83317]
[1777202808423,32.29,78153.07,0.0,0.91543,0.00013,5.86787]
[1777202813459,32.3,78156.34,0.0,0.91577,0.00013,5.85039]
[1777202818493,32.31,78158.14,0.0,0.91593,0.00013,5.84246]
[1777202823529,32.32,78158.81,0.0,0.91594,0.00013,5.84181]
[1777202828564,32.33,78157.85,0.0,0.91575,0.00013,5.85163]
[1777202831584,32.34,78150.76,0.0,0.91481,0.00013,5.89991]
[1777202832593,32.34,78143.29,0.0,0.91384,0.00013,5.94943]
[1777202833598,32.34,78140.49,0.0,0.91347,0.00013,5.96835]
[1777202837629,32.34,78135.0,0.0,0.91272,0.00013,6.00646]
[1777202842662,32.35,78131.88,0.0,0.91227,0.00013,6.02939]
[1777202847704,32.36,78129.29,0.0,0.91189,0.00013,6.04883]
[1777202852734,32.37,78128.65,0.0,0.91185,0.00013,6.04851]
[1777202857769,32.37,78126.44,0.0,0.91151,0.00013,6.06547]
[1777202862805,32.38,78130.74,0.0,0.91202,0.00013,6.03986]
[1777202867842,32.39,78130.26,0.0,0.9119,0.00013,6.04564]
[1777202875897,32.4,78129.53,0.0,0.91173,0.00013,6.05461]
[1777202880933,32.41,78128.71,0.0,0.91157,0.00013,6.06257]
[1777202885968,32.42,78129.19,0.0,0.91158,0.00013,6.06236]
[1777202891008,32.43,78128.93,0.0,0.91148,0.00013,6.06704]
[1777202896044,32.43,78126.47,0.0,0.91111,0.00013,6.08579]
[1777202901079,32.44,78129.16,0.0,0.91141,0.00013,6.07087]
[1777202907120,32.46,78128.23,0.0,0.91118,0.00013,6.08263]
[1777202912156,32.47,78129.77,0.0,0.91137,0.00013,6.07024]
[1777202917191,32.49,78128.89,0.0,0.91117,0.00013,6.0808]
[1777202922225,32.5,78125.34,0.0,0.91061,0.00013,6.10893]
[1777202925246,32.5,78121.6,0.0,0.91009,0.00013,6.13504]
[1777202930283,32.51,78121.45,0.0,0.91003,0.00013,6.13822]
[1777202935316,32.52,78121.43,0.0,0.90998,0.00013,6.14052]
[1777202944383,32.53,78122.06,0.0,0.90998,0.00013,6.14056]
[1777202946393,32.53,78116.08,0.0,0.90917,0.00013,6.18091]
[1777202952435,32.54,78118.03,0.0,0.90939,0.00013,6.17016]
[1777202958477,32.55,78119.28,0.0,0.90951,0.00013,6.16409]
[1777202963513,32.55,78121.69,0.0,0.90979,0.00013,6.15006]
[1777202971570,32.56,78121.5,0.0,0.90979,0.00013,6.14747]
[1777202977247,32.57,78123.12,0.0,0.90997,0.00013,6.13871]
[1777202979626,32.57,78128.89,0.0,0.9107,0.00013,6.10194]
[1777202984666,32.58,78128.51,0.0,0.91061,0.00013,6.10672]
[1777202995738,32.59,78126.75,0.0,0.91028,0.00013,6.12312]
[1777203001783,32.6,78126.71,0.0,0.91022,0.00013,6.12637]
[1777203007457,32.62,78130.2,0.0,0.91057,0.00013,6.10864]
[1777203012859,32.63,78134.89,0.0,0.91112,0.00013,6.08135]
[1777203018900,32.63,78136.17,0.0,0.91123,0.00013,6.07558]
[1777203023935,32.64,78138.85,0.0,0.91154,0.00013,6.06017]
[1777203028970,32.65,78139.97,0.0,0.91161,0.00013,6.0564]
[1777203034004,32.67,78144.77,0.0,0.91223,0.00013,6.02257]
[1777203039040,32.68,78146.15,0.0,0.91233,0.00013,6.01764]
[1777203044074,32.69,78141.85,0.0,0.91172,0.00013,6.04843]
[1777203050119,32.69,78138.22,0.0,0.9112,0.00013,6.07486]
[1777203055154,32.7,78133.59,0.0,0.91055,0.00013,6.10735]
[1777203057168,32.7,78128.24,0.0,0.90984,0.00013,6.14332]
[1777203059182,32.7,78123.86,0.0,0.90925,0.00013,6.17286]
[1777203064217,32.71,78122.32,0.0,0.90901,0.00013,6.18456]
[1777203071269,32.72,78121.02,0.0,0.9088,0.00013,6.1953]
[1777203076307,32.72,78120.35,0.0,0.90868,0.00013,6.20127]
[1777203082350,32.73,78119.61,0.0,0.90854,0.00013,6.20804]
[1777203087385,32.73,78119.1,0.0,0.90844,0.00013,6.21299]
[1777203093428,32.74,78122.76,0.0,0.90898,0.00013,6.18374]
[1777203099472,32.74,78125.0,0.0,0.90927,0.00013,6.16902]
[1777203104503,32.73,78126.89,0.0,0.90954,0.00013,6.15576]
[1777203109539,32.73,78129.22,0.0,0.90986,0.00013,6.1398]
[1777203114574,32.73,78127.96,0.0,0.90971,0.00013,6.14743]
[1777203120616,32.73,78126.02,0.0,0.90947,0.00013,6.15937]
[1777203125650,32.73,78123.31,0.0,0.90912,0.00013,6.17651]
[1777203128303,32.72,78113.03,0.0,0.90776,0.00013,6.24413]
[1777203129678,32.73,78110.74,0.0,0.90745,0.00013,6.25969]
[1777203133707,32.73,78106.07,0.0,0.90681,0.00013,6.29127]
[1777203136727,32.73,78111.28,0.0,0.90748,0.00013,6.25799]
[1777203141762,32.74,78114.2,0.0,0.90784,0.00013,6.24037]
[1777203148443,32.74,78113.71,0.0,0.90775,0.00013,6.24472]
[1777203153846,32.74,78113.42,0.0,0.90778,0.00013,6.24087]
[1777203158881,32.75,78114.77,0.0,0.90793,0.00013,6.23344]
[1777203163916,32.75,78114.98,0.0,0.90793,0.00013,6.23307]
[1777203168953,32.75,78114.53,0.0,0.90785,0.00013,6.23707]
[1777203173986,32.76,78110.78,0.0,0.90733,0.00013,6.2628]
[1777203178653,32.76,78091.43,0.0,0.90468,0.00014,6.39298]
[1777203184057,32.77,78093.78,0.0,0.90497,0.00014,6.37887]
[1777203189092,32.77,78098.88,0.0,0.90566,0.00014,6.34536]
[1777203194127,32.77,78101.68,0.0,0.90602,0.00014,6.32741]
[1777203199161,32.77,78102.12,0.0,0.90607,0.00014,6.32528]
[1777203204197,32.77,78103.42,0.0,0.90622,0.00014,6.31749]
[1777203209233,32.78,78106.4,0.0,0.90661,0.00013,6.29861]
[1777203214267,32.78,78106.84,0.0,0.90674,0.00013,6.28973]
[1777203219302,32.78,78109.31,0.0,0.90705,0.00013,6.27436]
[1777203225344,32.78,78108.94,0.0,0.90699,0.00013,6.27705]
[1777203230379,32.78,78108.59,0.0,0.90694,0.00013,6.27952]
[1777203235414,32.78,78108.56,0.0,0.90694,0.00013,6.27984]
[1777203240449,32.78,78110.05,0.0,0.90714,0.00013,6.27006]
[1777203245484,32.79,78113.34,0.0,0.90757,0.00013,6.24847]
[1777203250518,32.79,78113.67,0.0,0.90761,0.00013,6.24665]
[1777203255554,32.79,78113.66,0.0,0.9076,0.00013,6.24715]
[1777203264619,32.79,78113.78,0.0,0.9076,0.00013,6.24721]
[1777203271669,32.79,78113.06,0.0,0.90758,0.00013,6.24568]
[1777203279724,32.8,78112.65,0.0,0.9075,0.00013,6.24935]
[1777203284760,32.8,78111.02,0.0,0.90727,0.00013,6.26068]
[1777203289795,32.8,78108.38,0.0,0.90691,0.00013,6.27848]
[1777203294829,32.8,78109.35,0.0,0.90704,0.00013,6.27233]
[1777203299864,32.8,78108.96,0.0,0.90698,0.00013,6.27513]
[1777203306914,32.8,78109.41,0.0,0.90701,0.00013,6.27358]
[1777203313963,32.81,78109.65,0.0,0.90702,0.00013,6.27316]
[1777203319633,32.81,78108.4,0.0,0.90684,0.00013,6.28234]
[1777203322019,32.81,78099.42,0.0,0.90562,0.00014,6.34222]
[1777203327054,32.81,78094.13,0.0,0.90489,0.00014,6.37764]
[1777203332089,32.81,78090.6,0.0,0.90449,0.00014,6.39431]
[1777203337123,32.81,78086.64,0.0,0.90396,0.00014,6.4201]
[1777203342159,32.81,78089.16,0.0,0.90432,0.00014,6.40258]
[1777203347193,32.81,78091.67,0.0,0.90468,0.00014,6.38518]
[1777203352228,32.8,78093.65,0.0,0.90496,0.00014,6.37139]
[1777203357263,32.8,78094.82,0.0,0.90514,0.00014,6.363]
[1777203362299,32.8,78095.14,0.0,0.90519,0.00014,6.36025]
[1777203367335,32.8,78094.3,0.0,0.90509,0.00014,6.36519]
[1777203372369,32.8,78094.24,0.0,0.9051,0.00014,6.36489]
[1777203377405,32.79,78095.02,0.0,0.90522,0.00014,6.35901]
[1777203382440,32.79,78095.96,0.0,0.90536,0.00014,6.35209]
[1777203387474,32.79,78092.68,0.0,0.90492,0.00014,6.37331]
[1777203392510,32.79,78094.36,0.0,0.90526,0.00014,6.35429]
[1777203397544,32.79,78091.07,0.0,0.90482,0.00014,6.37552]
[1777203403586,32.78,78089.56,0.0,0.90463,0.00014,6.38476]
[1777203408628,32.78,78089.46,0.0,0.90463,0.00014,6.38474]
[1777203413657,32.78,78091.2,0.0,0.90489,0.00014,6.37242]
[1777203419699,32.78,78093.61,0.0,0.90523,0.00014,6.35554]
[1777203427755,32.77,78093.09,0.0,0.90518,0.00014,6.35808]
[1777203432791,32.77,78093.75,0.0,0.90528,0.00014,6.35312]
[1777203437826,32.77,78094.73,0.0,0.90543,0.00014,6.34588]
[1777203442861,32.77,78095.62,0.0,0.90556,0.00014,6.33956]
[1777203447895,32.77,78096.75,0.0,0.90572,0.00014,6.33146]
[1777203452931,32.77,78096.38,0.0,0.90577,0.00014,6.32644]
[1777203458972,32.76,78096.26,0.0,0.90577,0.00014,6.32672]
[1777203465016,32.76,78093.09,0.0,0.90534,0.00014,6.34733]
[1777203470686,32.76,78092.9,0.0,0.90533,0.00014,6.34821]
[1777203476092,32.76,78090.93,0.0,0.90506,0.00014,6.361]
[1777203487169,32.76,78094.01,0.0,0.9055,0.00014,6.33976]
[1777203493211,32.76,78095.32,0.0,0.90568,0.00014,6.33072]
[1777203500895,32.76,78096.84,0.0,0.9059,0.00014,6.32028]
[1777203508317,32.75,78098.17,0.0,0.90608,0.00014,6.31114]
[1777203514360,32.75,78099.33,0.0,0.90633,0.00014,6.29623]
[1777203519395,32.75,78100.56,0.0,0.9065,0.00014,6.28795]
[1777203525438,32.75,78100.55,0.0,0.9065,0.00014,6.28796]
[1777203530473,32.75,78101.52,0.0,0.90663,0.00014,6.28149]
[1777203536515,32.75,78098.78,0.0,0.90626,0.00014,6.29972]
[1777203541551,32.75,78093.97,0.0,0.90561,0.00014,6.33176]
[1777203546587,32.75,78093.97,0.0,0.90561,0.00014,6.33165]
[1777203552626,32.75,78091.77,0.0,0.90531,0.00014,6.34612]
[1777203557662,32.75,78092.74,0.0,0.90545,0.00014,6.3394]
[1777203562697,32.75,78090.82,0.0,0.90519,0.00014,6.35195]
[1777203568739,32.75,78088.93,0.0,0.90494,0.00014,6.36423]
[1777203575788,32.75,78091.43,0.0,0.90538,0.00014,6.34011]
[1777203580823,32.75,78093.31,0.0,0.90564,0.00014,6.32735]
[1777203587872,32.75,78095.38,0.0,0.90593,0.00014,6.31331]
[1777203592907,32.75,78096.38,0.0,0.90607,0.00014,6.3065]
[1777203599957,32.75,78097.69,0.0,0.90625,0.00014,6.29756]
[1777203604993,32.75,78098.49,0.0,0.90636,0.00014,6.29211]
[1777203611686,32.75,78099.79,0.0,0.90654,0.00014,6.28331]
[1777203617082,32.75,78097.94,0.0,0.90629,0.00014,6.29554]
[1777203622116,32.75,78098.83,0.0,0.90642,0.00014,6.2896]
[1777203627151,32.75,78096.22,0.0,0.90606,0.00014,6.30697]
[1777203637221,32.75,78092.66,0.0,0.90566,0.00014,6.3237]
[1777203644272,32.75,78090.84,0.0,0.90541,0.00014,6.33593]
[1777203650312,32.75,78089.49,0.0,0.90523,0.00014,6.34497]
[1777203655348,32.75,78091.6,0.0,0.90552,0.00014,6.33094]
[1777203660383,32.75,78094.58,0.0,0.90592,0.00014,6.31114]
[1777203665418,32.75,78095.36,0.0,0.90603,0.00014,6.30608]
[1777203669446,32.75,78101.27,0.0,0.90682,0.00014,6.26698]
[1777203674482,32.75,78100.77,0.0,0.90675,0.00014,6.27068]
[1777203679518,32.75,78101.92,0.0,0.90688,0.00014,6.26443]
[1777203684552,32.76,78101.68,0.0,0.90681,0.00014,6.26763]
[1777203689588,32.76,78102.31,0.0,0.90686,0.00014,6.26504]
[1777203694622,32.77,78103.35,0.0,0.90706,0.00013,6.25275]
[1777203700667,32.77,78103.28,0.0,0.90701,0.00014,6.25521]
[1777203705701,32.78,78102.52,0.0,0.90688,0.00014,6.26188]
[1777203712392,32.78,78102.59,0.0,0.90684,0.00014,6.26361]
[1777203717786,32.79,78100.75,0.0,0.90656,0.00014,6.27735]
[1777203722822,32.79,78100.06,0.0,0.90644,0.00014,6.28334]
[1777203727857,32.8,78100.1,0.0,0.90642,0.00014,6.2844]
[1777203737925,32.81,78100.45,0.0,0.90642,0.00014,6.28457]
[1777203745984,32.81,78100.7,0.0,0.90641,0.00014,6.28471]
[1777203752027,32.81,78096.44,0.0,0.9059,0.00014,6.30729]
[1777203758069,32.82,78093.44,0.0,0.90546,0.00014,6.32851]
[1777203763103,32.82,78094.51,0.0,0.90559,0.00014,6.3224]
[1777203771160,32.83,78095.97,0.0,0.90576,0.00014,6.31426]
[1777203779215,32.83,78096.97,0.0,0.90586,0.00014,6.30927]
[1777203784325,32.83,78098.28,0.0,0.90602,0.00014,6.30143]
[1777203792963,32.84,78097.26,0.0,0.90585,0.00014,6.30948]
[1777203798425,32.84,78096.74,0.0,0.90577,0.00014,6.31383]
[1777203807487,32.84,78093.36,0.0,0.90528,0.00014,6.33756]
[1777203813105,32.85,78089.57,0.0,0.90484,0.00014,6.35634]
[1777203818563,32.85,78089.88,0.0,0.90487,0.00014,6.35494]
[1777203823598,32.85,78089.9,0.0,0.90486,0.00014,6.35537]
[1777203828633,32.85,78091.06,0.0,0.90501,0.00014,6.34814]
[1777203833668,32.85,78095.06,0.0,0.90554,0.00014,6.3221]
[1777203838703,32.86,78092.82,0.0,0.90522,0.00014,6.3377]
[1777203843738,32.86,78091.1,0.0,0.90497,0.00014,6.34983]
[1777203848773,32.86,78089.89,0.0,0.90479,0.00014,6.35856]
[1777203855825,32.86,78088.22,0.0,0.90455,0.00014,6.37061]
[1777203860860,32.86,78087.58,0.0,0.90445,0.00014,6.37554]
[1777203865895,32.87,78086.87,0.0,0.90433,0.00014,6.38094]
[1777203870931,32.87,78086.57,0.0,0.90428,0.00014,6.38354]
[1777203876975,32.87,78090.31,0.0,0.90487,0.00014,6.35229]
[1777203883018,32.87,78091.35,0.0,0.905,0.00014,6.34616]
[1777203888053,32.87,78089.83,0.0,0.90477,0.00014,6.35692]
[1777203893088,32.88,78088.63,0.0,0.9046,0.00014,6.36553]
[1777203899129,32.88,78090.24,0.0,0.9048,0.00014,6.35552]
[1777203904165,32.88,78092.59,0.0,0.90511,0.00014,6.34046]
[1777203909199,32.88,78092.09,0.0,0.90503,0.00014,6.34438]
[1777203914234,32.88,78090.09,0.0,0.90475,0.00014,6.35832]
[1777203919270,32.89,78090.53,0.0,0.90479,0.00014,6.35598]
[1777203921284,32.89,78070.63,0.0,0.90203,0.00014,6.48929]
[1777203922290,32.89,78064.27,0.0,0.90114,0.00014,6.53197]
[1777203924304,32.89,78063.25,0.0,0.90095,0.00014,6.54129]
[1777203929340,32.9,78064.32,0.0,0.90103,0.00014,6.53751]
[1777203934375,32.91,78062.55,0.0,0.90086,0.00014,6.5425]
[1777203940417,32.91,78059.98,0.0,0.90049,0.00014,6.5601]
[1777203944444,32.91,78054.37,0.0,0.89969,0.00014,6.59851]
[1777203949480,32.91,78054.49,0.0,0.89971,0.00014,6.59757]
[1777203954514,32.91,78054.2,0.0,0.89968,0.00014,6.59894]
[1777203959551,32.9,78054.93,0.0,0.8998,0.00014,6.59322]
[1777203966600,32.9,78053.52,0.0,0.89962,0.00014,6.60153]
[1777203971636,32.9,78052.07,0.0,0.89942,0.00014,6.6112]
[1777203976669,32.9,78055.2,0.0,0.89987,0.00014,6.5896]
[1777203981706,32.9,78055.05,0.0,0.89985,0.00014,6.59061]
[1777203986739,32.9,78054.49,0.0,0.89978,0.00014,6.59402]
[1777203991775,32.9,78052.82,0.0,0.89961,0.00014,6.59926]
[1777203997816,32.9,78050.69,0.0,0.89928,0.00014,6.61497]
[1777204002851,32.91,78050.43,0.0,0.89923,0.00014,6.61745]
[1777204007886,32.9,78049.13,0.0,0.89905,0.00014,6.62559]
[1777204012941,32.9,78048.96,0.0,0.89904,0.00014,6.62612]
[1777204017979,32.9,78048.86,0.0,0.89904,0.00014,6.62625]
[1777204023015,32.9,78050.99,0.0,0.89936,0.00014,6.61132]
[1777204028049,32.9,78051.63,0.0,0.89946,0.00014,6.60646]
[1777204033084,32.9,78050.61,0.0,0.89932,0.00014,6.61282]
[1777204041141,32.89,78048.38,0.0,0.89902,0.00014,6.62706]
[1777204047183,32.89,78047.17,0.0,0.89886,0.00014,6.63464]
[1777204052218,32.89,78046.14,0.0,0.89881,0.00014,6.6342]
[1777204059266,32.9,78045.14,0.0,0.89861,0.00014,6.64399]
[1777204064303,32.9,78044.0,0.0,0.8984,0.00014,6.65348]
[1777204071351,32.91,78043.24,0.0,0.89829,0.00014,6.65902]
[1777204076386,32.91,78041.06,0.0,0.89796,0.00014,6.67445]
[1777204082428,32.92,78041.51,0.0,0.89797,0.00014,6.67378]
[1777204087462,32.92,78044.39,0.0,0.89838,0.00014,6.65487]
[1777204093504,32.92,78043.87,0.0,0.89829,0.00014,6.65878]
[1777204098540,32.92,78045.15,0.0,0.89847,0.00014,6.65052]
[1777204103575,32.92,78048.55,0.0,0.89895,0.00014,6.62792]
[1777204110624,32.92,78054.47,0.0,0.89978,0.00014,6.58844]
[1777204121701,32.92,78058.32,0.0,0.90044,0.00014,6.55434]
[1777204123714,32.92,78063.56,0.0,0.90119,0.00014,6.51857]
[1777204127743,32.92,78071.02,0.0,0.90226,0.00014,6.46766]
[1777204132778,32.91,78075.26,0.0,0.90287,0.00014,6.43832]
[1777204136806,32.91,78081.05,0.0,0.90369,0.00014,6.39895]
[1777204141840,32.91,78085.29,0.0,0.90429,0.00014,6.36991]
[1777204143855,32.91,78092.82,0.0,0.90533,0.00014,6.31959]
[1777204153925,32.91,78098.42,0.0,0.9061,0.00014,6.28178]
[1777204165576,32.9,78102.69,0.0,0.90669,0.00014,6.25299]
[1777204175660,32.9,78105.07,0.0,0.90711,0.00013,6.22983]
[1777204185730,32.9,78106.34,0.0,0.90729,0.00013,6.22118]
[1777204191184,32.9,78106.78,0.0,0.90735,0.00013,6.21815]
[1777204196219,32.9,78106.59,0.0,0.90733,0.00013,6.21928]
[1777204201253,32.9,78108.32,0.0,0.90756,0.00013,6.20776]
[1777204204275,32.9,78116.11,0.0,0.9086,0.00013,6.15649]
[1777204206290,32.9,78119.66,0.0,0.90907,0.00013,6.13334]
[1777204211324,32.9,78119.74,0.0,0.90907,0.00013,6.13328]
[1777204219381,32.91,78119.31,0.0,0.909,0.00013,6.1368]
[1777204224416,32.91,78118.77,0.0,0.90892,0.00013,6.14078]
[1777204229451,32.91,78118.61,0.0,0.90889,0.00013,6.14229]
[1777204235493,32.91,78118.09,0.0,0.9089,0.00013,6.13928]
[1777204244556,32.91,78117.92,0.0,0.90886,0.00013,6.14134]
[1777204251604,32.91,78117.71,0.0,0.90881,0.00013,6.14347]
[1777204261676,32.92,78117.52,0.0,0.90876,0.00013,6.14617]
[1777204266713,32.92,78117.92,0.0,0.90879,0.00013,6.14458]
[1777204273761,32.92,78117.32,0.0,0.9087,0.00013,6.1493]
[1777204278795,32.93,78119.44,0.0,0.90897,0.00013,6.13599]
[1777204284841,32.93,78118.51,0.0,0.90883,0.00013,6.14294]
[1777204289876,32.93,78117.74,0.0,0.90869,0.00013,6.14946]
[1777204294913,32.94,78120.18,0.0,0.90909,0.00013,6.12733]
[1777204298940,33.04,78124.55,0.0,0.90902,0.00013,6.13108]
[1777204301960,33.1,78129.42,0.0,0.90923,0.00013,6.12112]
[1777204306996,33.19,78130.36,0.0,0.90877,0.00013,6.14415]
[1777204313037,33.29,78130.38,0.0,0.90812,0.00013,6.17654]
[1777204318072,33.35,78127.91,0.0,0.90741,0.00013,6.21165]
[1777204324114,33.4,78127.13,0.0,0.90697,0.00013,6.23349]
[1777204329151,33.48,78125.29,0.0,0.90624,0.00013,6.26928]
[1777204335194,33.48,78124.81,0.0,0.90614,0.00013,6.27437]
[1777204340228,33.49,78125.08,0.0,0.90614,0.00013,6.27423]
[1777204345263,33.49,78124.86,0.0,0.90608,0.00013,6.27727]
[1777204350297,33.5,78123.4,0.0,0.90585,0.00013,6.28833]
[1777204355332,33.5,78123.14,0.0,0.90588,0.00013,6.28455]
[1777204360367,33.51,78121.91,0.0,0.90568,0.00013,6.29415]
[1777204365403,33.51,78119.34,0.0,0.9053,0.00013,6.31237]
[1777204370438,33.52,78117.99,0.0,0.90509,0.00013,6.32263]
[1777204375473,33.52,78118.41,0.0,0.90512,0.00013,6.32134]
[1777204386550,33.53,78117.83,0.0,0.90498,0.00013,6.32831]
[1777204393598,33.54,78117.59,0.0,0.9049,0.00013,6.3319]
[1777204400651,33.54,78117.2,0.0,0.90481,0.00013,6.33647]
[1777204402663,33.55,78111.48,0.0,0.90403,0.00014,6.37439]
[1777204405683,33.55,78109.48,0.0,0.90374,0.00014,6.38813]
[1777204411725,33.55,78109.8,0.0,0.90385,0.00014,6.38013]
[1777204416760,33.55,78108.33,0.0,0.90363,0.00014,6.39064]
[1777204421796,33.56,78111.05,0.0,0.90398,0.00014,6.37367]
[1777204426830,33.56,78112.12,0.0,0.90411,0.00014,6.36754]
[1777204433878,33.56,78116.61,0.0,0.90469,0.00013,6.33964]
[1777204438914,33.57,78118.06,0.0,0.90487,0.00013,6.33109]
[1777204444956,33.57,78119.04,0.0,0.90498,0.00013,6.3258]
[1777204452007,33.57,78119.56,0.0,0.90502,0.00013,6.32365]
[1777204457641,33.58,78120.53,0.0,0.90513,0.00013,6.3182]
[1777204463083,33.58,78120.86,0.0,0.90516,0.00013,6.31708]
[1777204468118,33.58,78119.97,0.0,0.90502,0.00013,6.32373]
[1777204473152,33.59,78119.59,0.0,0.90504,0.00013,6.31999]
[1777204483223,33.59,78118.61,0.0,0.90487,0.00013,6.32817]
[1777204489265,33.59,78117.97,0.0,0.90477,0.00013,6.33338]
[1777204495306,33.6,78119.01,0.0,0.90489,0.00013,6.32758]
[1777204501348,33.6,78119.75,0.0,0.90497,0.00013,6.32371]
[1777204507993,33.6,78120.43,0.0,0.90504,0.00013,6.32039]
[1777204513433,33.61,78120.64,0.0,0.90505,0.00013,6.31979]
[1777204518467,33.6,78120.98,0.0,0.9051,0.00013,6.31723]
[1777204524510,33.6,78121.17,0.0,0.90515,0.00013,6.3147]
[1777204529544,33.6,78121.08,0.0,0.90516,0.00013,6.31423]
[1777204535586,33.59,78120.99,0.0,0.90527,0.00013,6.3065]
[1777204546667,33.59,78121.21,0.0,0.90534,0.00013,6.3029]
[1777204551702,33.58,78121.12,0.0,0.90535,0.00013,6.30252]
[1777204556738,33.58,78122.26,0.0,0.90552,0.00013,6.29414]
[1777204560765,33.58,78128.32,0.0,0.90634,0.00013,6.25444]
[1777204561773,33.58,78129.29,0.0,0.90646,0.00013,6.24844]
[1777204566807,33.59,78130.66,0.0,0.9066,0.00013,6.24183]
[1777204572850,33.6,78131.11,0.0,0.9066,0.00013,6.24145]
[1777204577884,33.6,78132.62,0.0,0.90676,0.00013,6.23412]
[1777204581913,33.61,78127.16,0.0,0.906,0.00013,6.27117]
[1777204586947,33.61,78124.57,0.0,0.90563,0.00013,6.28915]
[1777204592989,33.62,78124.99,0.0,0.90575,0.00013,6.2807]
[1777204598026,33.62,78125.07,0.0,0.90573,0.00013,6.28159]
[1777204604069,33.62,78124.04,0.0,0.90558,0.00013,6.28896]
[1777204608694,33.62,78118.82,0.0,0.90486,0.00013,6.32343]
[1777204614138,33.63,78118.12,0.0,0.90475,0.00013,6.32912]
[1777204625213,33.63,78120.16,0.0,0.90498,0.00013,6.31786]
[1777204630251,33.64,78120.83,0.0,0.90505,0.00013,6.31442]
[1777204637300,33.64,78121.2,0.0,0.90507,0.00013,6.31329]
[1777204648974,33.65,78120.65,0.0,0.90497,0.00013,6.31862]
[1777204659045,33.65,78121.56,0.0,0.90515,0.00013,6.30724]
[1777204664489,33.65,78121.98,0.0,0.90518,0.00013,6.30551]
[1777204669524,33.66,78121.9,0.0,0.90515,0.00013,6.30686]
[1777204679186,33.66,78122.06,0.0,0.90514,0.00013,6.30741]
[1777204684629,33.66,78121.68,0.0,0.90508,0.00013,6.31058]
[1777204693692,33.67,78122.13,0.0,0.90512,0.00013,6.30875]
[1777204699733,33.67,78122.31,0.0,0.90513,0.00013,6.30827]
[1777204705779,33.67,78122.46,0.0,0.90513,0.00013,6.30799]
[1777204710817,33.67,78122.12,0.0,0.90507,0.00013,6.31078]
[1777204715850,33.68,78122.77,0.0,0.90524,0.00013,6.3001]
[1777204725922,33.68,78122.28,0.0,0.90515,0.00013,6.30457]
[1777204734987,33.68,78122.27,0.0,0.90512,0.00013,6.30579]
[1777204741030,33.69,78122.87,0.0,0.90519,0.00013,6.30269]
[1777204749679,33.69,78122.21,0.0,0.90507,0.00013,6.30816]
[1777204755127,33.69,78122.11,0.0,0.90505,0.00013,6.30946]
[1777204763184,33.7,78121.89,0.0,0.905,0.00013,6.3119]
[1777204768219,33.7,78120.04,0.0,0.90473,0.00013,6.32465]
[1777204773253,33.7,78119.65,0.0,0.90476,0.00013,6.32064]
[1777204780302,33.7,78119.41,0.0,0.90471,0.00013,6.32295]
[1777204785343,33.7,78117.76,0.0,0.90448,0.00013,6.33419]
[1777204788358,33.7,78112.68,0.0,0.90379,0.00014,6.36744]
[1777204793394,33.7,78110.72,0.0,0.90352,0.00014,6.38047]
[1777204798429,33.71,78109.9,0.0,0.9034,0.00014,6.38607]
[1777204803464,33.71,78110.48,0.0,0.90348,0.00014,6.38253]
[1777204808499,33.71,78109.9,0.0,0.90339,0.00014,6.38661]
[1777204813533,33.71,78113.89,0.0,0.9039,0.00014,6.36222]
[1777204818568,33.72,78116.43,0.0,0.90419,0.00014,6.34831]
[1777204823603,33.73,78116.65,0.0,0.90417,0.00014,6.34911]
[1777204828638,33.73,78116.55,0.0,0.90415,0.00014,6.35024]
[1777204833674,33.73,78117.33,0.0,0.90434,0.00013,6.33853]
[1777204840310,33.73,78115.28,0.0,0.90405,0.00014,6.35239]
[1777204845757,33.73,78116.8,0.0,0.90425,0.00014,6.34283]
[1777204852807,33.74,78118.31,0.0,0.90444,0.00013,6.33352]
[1777204857843,33.74,78120.14,0.0,0.90468,0.00013,6.32198]
[1777204863885,33.74,78120.36,0.0,0.9047,0.00013,6.32103]
[1777204869927,33.74,78120.53,0.0,0.90471,0.00013,6.32037]
[1777204874964,33.74,78120.45,0.0,0.9047,0.00013,6.32125]
[1777204879999,33.74,78120.57,0.0,0.90471,0.00013,6.32078]
[1777204885033,33.74,78120.59,0.0,0.9047,0.00013,6.32091]
[1777204890068,33.74,78121.13,0.0,0.90477,0.00013,6.3177]
[1777204899133,33.74,78121.79,0.0,0.90494,0.00013,6.30698]
[1777204904171,33.75,78120.09,0.0,0.9047,0.00013,6.31838]
[1777204909207,33.75,78118.14,0.0,0.90443,0.00013,6.33132]
[1777204912232,33.75,78111.87,0.0,0.90358,0.00014,6.3722]
[1777204917267,33.75,78112.07,0.0,0.90361,0.00014,6.37079]
[1777204922302,33.75,78112.25,0.0,0.90364,0.00014,6.36948]
[1777204927338,33.75,78112.31,0.0,0.90365,0.00014,6.36894]
[1777204932372,33.75,78105.58,0.0,0.90274,0.00014,6.41264]
[1777204934386,33.75,78098.31,0.0,0.90174,0.00014,6.46002]
[1777204937408,33.74,78093.02,0.0,0.90102,0.00014,6.49432]
[1777204942442,33.74,78086.61,0.0,0.90014,0.00014,6.53581]
[1777204947478,33.74,78082.12,0.0,0.89953,0.00014,6.56472]
[1777204952513,33.74,78076.69,0.0,0.89887,0.00014,6.59272]
[1777204957548,33.74,78075.01,0.0,0.89865,0.00014,6.6032]
[1777204962584,33.73,78073.34,0.0,0.89843,0.00014,6.61368]
[1777204967619,33.73,78066.67,0.0,0.89749,0.00014,6.65726]
[1777204973666,33.73,78065.77,0.0,0.89739,0.00014,6.66211]
[1777204978701,33.73,78064.32,0.0,0.8972,0.00014,6.67082]
[1777204983735,33.72,78064.37,0.0,0.89723,0.00014,6.66958]
[1777204988771,33.72,78065.41,0.0,0.89739,0.00014,6.66183]
[1777204993806,33.72,78067.13,0.0,0.89765,0.00014,6.64969]
[1777205001445,33.71,78066.75,0.0,0.89762,0.00014,6.65121]
[1777205006896,33.71,78066.77,0.0,0.89764,0.00014,6.65014]
[1777205011932,33.71,78067.0,0.0,0.89779,0.00014,6.64058]
[1777205017973,33.71,78066.62,0.0,0.89775,0.00014,6.64209]
[1777205023009,33.7,78063.68,0.0,0.89736,0.00014,6.66069]
[1777205030058,33.7,78063.93,0.0,0.89742,0.00014,6.65763]
[1777205035092,33.7,78065.99,0.0,0.89773,0.00014,6.64305]
[1777205040131,33.69,78065.1,0.0,0.89762,0.00014,6.64817]
[1777205045166,33.69,78065.07,0.0,0.89763,0.00014,6.64764]
[1777205051207,33.69,78066.95,0.0,0.89792,0.00014,6.6344]
[1777205056242,33.69,78066.9,0.0,0.89792,0.00014,6.63421]
[1777205061278,33.68,78063.28,0.0,0.89742,0.00014,6.65774]
[1777205066312,33.68,78062.74,0.0,0.89735,0.00014,6.66074]
[1777205071348,33.68,78062.56,0.0,0.89743,0.00014,6.65418]
[1777205076383,33.68,78060.58,0.0,0.89716,0.00014,6.66681]
[1777205081418,33.68,78059.41,0.0,0.897,0.00014,6.67405]
[1777205086457,33.68,78057.16,0.0,0.89669,0.00014,6.68844]
[1777205091488,33.67,78055.19,0.0,0.89643,0.00014,6.70091]
[1777205096522,33.67,78056.66,0.0,0.89665,0.00014,6.69044]
[1777205101557,33.67,78055.29,0.0,0.89647,0.00014,6.69884]
[1777205106593,33.67,78054.58,0.0,0.89639,0.00014,6.70269]
[1777205112225,33.66,78058.23,0.0,0.89694,0.00014,6.67693]
[1777205119684,33.66,78055.34,0.0,0.89655,0.00014,6.69522]
[1777205129754,33.65,78052.91,0.0,0.89623,0.00014,6.70996]
[1777205135796,33.65,78050.47,0.0,0.89599,0.00014,6.71809]
[1777205142436,33.65,78049.24,0.0,0.89584,0.00014,6.72522]
[1777205149893,33.64,78048.35,0.0,0.89573,0.00014,6.72991]
[1777205154929,33.64,78047.68,0.0,0.89565,0.00014,6.73359]
[1777205162577,33.64,78050.77,0.0,0.89612,0.00014,6.71185]
[1777205168024,33.63,78052.76,0.0,0.89643,0.00014,6.69762]
[1777205176078,33.63,78055.13,0.0,0.8968,0.00014,6.68054]
[1777205181113,33.63,78056.61,0.0,0.89703,0.00014,6.66989]
[1777205188162,33.62,78058.05,0.0,0.89726,0.00014,6.65922]
[1777205193197,33.62,78061.28,0.0,0.89783,0.00014,6.62978]
[1777205198233,33.62,78058.72,0.0,0.89747,0.00014,6.64627]
[1777205203267,33.62,78057.46,0.0,0.89731,0.00014,6.65415]
[1777205210317,33.62,78055.25,0.0,0.897,0.00014,6.66813]
[1777205215353,33.61,78054.78,0.0,0.89696,0.00014,6.67016]
[1777205222402,33.61,78052.39,0.0,0.89665,0.00014,6.68447]
[1777205227436,33.61,78052.55,0.0,0.89669,0.00014,6.68289]
[1777205232472,33.6,78051.54,0.0,0.89655,0.00014,6.68913]
[1777205238514,33.6,78053.46,0.0,0.89684,0.00014,6.67579]
[1777205243549,33.6,78057.42,0.0,0.89741,0.00014,6.6491]
[1777205248586,33.6,78058.89,0.0,0.89763,0.00014,6.63908]
[1777205253620,33.6,78060.18,0.0,0.89791,0.00014,6.62311]
[1777205258654,33.59,78060.23,0.0,0.89796,0.00014,6.62087]
[1777205263690,33.59,78056.84,0.0,0.89751,0.00014,6.64186]
[1777205268725,33.58,78057.52,0.0,0.89764,0.00014,6.63566]
[1777205273767,33.58,78053.4,0.0,0.89706,0.00014,6.66279]
[1777205281817,33.58,78053.83,0.0,0.89713,0.00014,6.65929]
[1777205293487,33.58,78055.63,0.0,0.89741,0.00014,6.64645]
[1777205298939,33.58,78055.86,0.0,0.89745,0.00014,6.64459]
[1777205303974,33.58,78056.72,0.0,0.89758,0.00014,6.63856]
[1777205311023,33.57,78056.24,0.0,0.89761,0.00014,6.63408]
[1777205317066,33.57,78056.04,0.0,0.89759,0.00014,6.63507]
[1777205322100,33.57,78053.76,0.0,0.89727,0.00014,6.64991]
[1777205327135,33.57,78050.29,0.0,0.89678,0.00014,6.67261]
[1777205332171,33.57,78049.82,0.0,0.89673,0.00014,6.67504]
[1777205337206,33.57,78050.87,0.0,0.8969,0.00014,6.66729]
[1777205342241,33.56,78049.16,0.0,0.89667,0.00014,6.67783]
[1777205348283,33.56,78049.84,0.0,0.89679,0.00014,6.67205]
[1777205353908,33.56,78051.22,0.0,0.89701,0.00014,6.66172]
[1777205360367,33.55,78052.6,0.0,0.89725,0.00014,6.65087]
[1777205365402,33.55,78053.19,0.0,0.89736,0.00014,6.64573]
[1777205373459,33.54,78054.68,0.0,0.89771,0.00014,6.62659]
[1777205378493,33.54,78056.49,0.0,0.89799,0.00014,6.61328]
[1777205383528,33.53,78056.76,0.0,0.89807,0.00014,6.60948]
[1777205388563,33.52,78057.26,0.0,0.89819,0.00014,6.60393]
[1777205394190,33.51,78057.32,0.0,0.89826,0.00014,6.60086]
[1777205399641,33.51,78057.41,0.0,0.89832,0.00014,6.59804]
[1777205406690,33.5,78057.72,0.0,0.89843,0.00014,6.59284]
[1777205414330,33.49,78058.5,0.0,0.89861,0.00014,6.5841]
[1777205419782,33.48,78058.1,0.0,0.8986,0.00014,6.58456]
[1777205425823,33.47,78058.7,0.0,0.89875,0.00014,6.57792]
[1777205430858,33.46,78058.83,0.0,0.89881,0.00014,6.57487]
[1777205438916,33.45,78059.06,0.0,0.89901,0.00014,6.5627]
[1777205444543,33.45,78058.89,0.0,0.89904,0.00014,6.5613]
[1777205449991,33.44,78059.0,0.0,0.8991,0.00014,6.55848]
[1777205456039,33.43,78058.85,0.0,0.89913,0.00014,6.55699]
[1777205461078,33.42,78056.96,0.0,0.8989,0.00014,6.56752]
[1777205466114,33.42,78052.79,0.0,0.89836,0.00014,6.59309]
[1777205471152,33.41,78052.2,0.0,0.89832,0.00014,6.59475]
[1777205473166,33.41,78046.88,0.0,0.89759,0.00014,6.62888]
[1777205476187,33.4,78038.7,0.0,0.89643,0.00015,6.68269]
[1777205477193,33.4,78037.45,0.0,0.89625,0.00015,6.69071]
[1777205482229,33.39,78035.87,0.0,0.89607,0.00015,6.69901]
[1777205489277,33.39,78034.6,0.0,0.89594,0.00015,6.70491]
[1777205494890,33.38,78032.06,0.0,0.89571,0.00015,6.71294]
[1777205496326,33.38,78024.15,0.0,0.89456,0.00015,6.76544]
[1777205498341,33.37,78018.94,0.0,0.89381,0.00015,6.79969]
[1777205503376,33.37,78023.44,0.0,0.89453,0.00015,6.767]
[1777205508410,33.36,78026.17,0.0,0.89498,0.00015,6.74636]
[1777205513445,33.35,78027.52,0.0,0.89522,0.00015,6.73512]
[1777205518481,33.35,78028.92,0.0,0.89547,0.00015,6.72357]
[1777205523516,33.34,78029.28,0.0,0.89557,0.00015,6.71908]
[1777205528551,33.33,78030.09,0.0,0.89573,0.00015,6.71158]
[1777205533586,33.33,78030.44,0.0,0.89583,0.00015,6.70718]
[1777205538620,33.32,78030.72,0.0,0.89591,0.00015,6.70328]
[1777205543656,33.31,78031.08,0.0,0.89601,0.00015,6.69886]
[1777205551712,33.3,78032.89,0.0,0.89643,0.00015,6.67635]
[1777205556746,33.3,78033.05,0.0,0.89649,0.00015,6.67342]
[1777205561782,33.29,78033.01,0.0,0.89653,0.00015,6.67187]
[1777205567823,33.29,78031.59,0.0,0.89637,0.00015,6.67919]
[1777205572860,33.28,78031.12,0.0,0.89634,0.00015,6.68048]
[1777205578901,33.27,78031.23,0.0,0.89643,0.00015,6.67641]
[1777205583939,33.26,78029.82,0.0,0.89628,0.00015,6.68315]
[1777205585950,33.26,78023.18,0.0,0.89533,0.00015,6.72686]
[1777205589980,33.25,78017.81,0.0,0.89458,0.00015,6.76128]
[1777205595014,33.24,78013.43,0.0,0.89398,0.00015,6.78873]
[1777205600049,33.24,78007.55,0.0,0.89315,0.00015,6.82637]
[1777205605085,33.23,78005.03,0.0,0.89283,0.00015,6.84113]
[1777205607098,33.22,77999.7,0.0,0.89205,0.00015,6.87646]
[1777205612135,33.22,77995.33,0.0,0.89154,0.00015,6.89635]
[1777205617169,33.21,77992.31,0.0,0.89114,0.00015,6.91426]
[1777205622204,33.2,77986.15,0.0,0.89027,0.00015,6.95358]
[1777205626233,33.19,77980.67,0.0,0.88948,0.00015,6.98874]
[1777205631271,33.18,77980.96,0.0,0.8896,0.00015,6.98358]
[1777205636306,33.17,77979.5,0.0,0.88944,0.00015,6.99053]
[1777205641341,33.16,77980.44,0.0,0.88966,0.00015,6.9809]
[1777205646377,33.15,77980.21,0.0,0.8897,0.00015,6.97869]
[1777205651411,33.14,77980.03,0.0,0.88975,0.00015,6.97678]
[1777205656447,33.13,77976.75,0.0,0.88932,0.00015,6.99605]
[1777205661483,33.12,77978.26,0.0,0.88962,0.00015,6.9824]
[1777205666517,33.11,77980.68,0.0,0.89006,0.00015,6.96261]
[1777205671552,33.1,77980.13,0.0,0.89014,0.00015,6.95597]
[1777205676587,33.09,77979.33,0.0,0.89009,0.00015,6.95839]
[1777205681621,33.08,77979.26,0.0,0.89014,0.00015,6.95575]
[1777205686657,33.07,77979.88,0.0,0.89031,0.00015,6.94844]
[1777205691693,33.06,77980.26,0.0,0.89043,0.00015,6.94282]
[1777205696727,33.05,77980.18,0.0,0.89048,0.00015,6.94039]
[1777205701762,33.04,77980.04,0.0,0.89053,0.00015,6.93839]
[1777205706799,33.03,77979.72,0.0,0.89054,0.00015,6.93762]
[1777205711832,33.02,77979.32,0.0,0.89055,0.00015,6.93747]
[1777205716868,33.01,77981.97,0.0,0.89101,0.00015,6.91643]
[1777205721903,33.0,77981.07,0.0,0.89093,0.00015,6.91993]
[1777205726937,32.99,77979.33,0.0,0.89073,0.00015,6.92919]
[1777205731972,32.99,77978.29,0.0,0.89072,0.00015,6.92634]
[1777205737007,32.98,77973.56,0.0,0.89002,0.00015,6.95778]
[1777205742042,32.98,77972.49,0.0,0.88988,0.00015,6.9643]
[1777205747081,32.98,77966.39,0.0,0.88895,0.00016,7.0056]
[1777205752116,32.98,77961.25,0.0,0.88816,0.00016,7.04106]
[1777205757150,32.98,77961.06,0.0,0.88812,0.00016,7.04284]
[1777205762186,32.98,77961.13,0.0,0.88812,0.00016,7.04259]
[1777205767220,32.98,77961.26,0.0,0.88813,0.00016,7.04226]
[1777205772256,32.98,77960.65,0.0,0.88802,0.00016,7.04706]
[1777205777291,32.98,77960.92,0.0,0.88805,0.00016,7.04576]
[1777205782326,32.99,77966.56,0.0,0.8889,0.00016,7.00786]
[1777205784340,32.99,77969.59,0.0,0.88936,0.00015,6.98729]
[1777205789374,32.99,77972.45,0.0,0.88979,0.00015,6.96836]
[1777205794410,33.0,77973.43,0.0,0.88998,0.00015,6.95663]
[1777205799445,33.01,77974.91,0.0,0.89015,0.00015,6.94906]
[1777205804481,33.01,77976.41,0.0,0.89033,0.00015,6.94132]
[1777205809515,33.02,77976.41,0.0,0.89026,0.00015,6.94442]
[1777205814550,33.03,77974.91,0.0,0.88997,0.00015,6.95718]
[1777205819584,33.04,77977.05,0.0,0.89025,0.00015,6.94478]
[1777205823612,33.06,77982.3,0.0,0.89091,0.00015,6.91532]
[1777205825627,33.06,77988.98,0.0,0.8919,0.00015,6.87047]
[1777205827215,33.07,77989.56,0.0,0.89198,0.00015,6.86706]
[1777205832681,33.08,77986.12,0.0,0.89138,0.00015,6.89401]
[1777205834690,33.08,77979.71,0.0,0.89038,0.00015,6.93906]
[1777205839726,33.09,77976.85,0.0,0.88989,0.00015,6.96125]
[1777205844760,33.1,77972.58,0.0,0.88918,0.00015,6.99301]
[1777205849796,33.1,77970.95,0.0,0.88888,0.00015,7.00652]
[1777205855837,33.11,77969.77,0.0,0.88873,0.00015,7.01007]
[1777205860873,33.12,77965.98,0.0,0.88809,0.00016,7.03848]
[1777205865907,33.13,77965.24,0.0,0.88793,0.00016,7.04576]
[1777205870942,33.13,77964.6,0.0,0.88778,0.00016,7.05237]
[1777205876984,33.22,77969.0,0.0,0.88788,0.00016,7.04836]
[1777205883028,33.27,77969.03,0.0,0.88752,0.00016,7.06449]
[1777205888062,33.28,77969.57,0.0,0.88756,0.00016,7.06248]
[1777205893097,33.28,77969.82,0.0,0.88756,0.00016,7.06246]
[1777205898132,33.29,77969.98,0.0,0.88755,0.00016,7.06306]
[1777205903167,33.29,77969.42,0.0,0.88743,0.00016,7.06861]
[1777205909209,33.3,77968.97,0.0,0.88731,0.00016,7.07374]
[1777205914244,33.31,77974.65,0.0,0.88825,0.00015,7.02914]
[1777205919279,33.31,77974.86,0.0,0.88824,0.00015,7.02964]
[1777205924314,33.32,77976.11,0.0,0.88839,0.00015,7.02289]
[1777205929350,33.32,77975.54,0.0,0.88827,0.00015,7.02852]
[1777205934384,33.33,77977.03,0.0,0.88846,0.00015,7.01996]
[1777205942440,33.34,77977.77,0.0,0.88851,0.00015,7.01762]
[1777205947477,33.34,77978.25,0.0,0.88855,0.00015,7.01603]
[1777205952510,33.35,77978.0,0.0,0.88847,0.00015,7.01944]
[1777205958553,33.35,77978.63,0.0,0.88852,0.00015,7.01714]
[1777205963587,33.36,77977.93,0.0,0.88838,0.00015,7.02358]
[1777205968623,33.37,77978.15,0.0,0.88838,0.00015,7.02369]
[1777205973658,33.37,77978.39,0.0,0.88847,0.00015,7.01664]
[1777205981713,33.38,77979.18,0.0,0.88853,0.00015,7.01387]
[1777205986749,33.39,77979.38,0.0,0.88853,0.00015,7.01413]
[1777205994804,33.39,77979.61,0.0,0.8885,0.00015,7.01515]
[1777205999839,33.4,77980.67,0.0,0.88863,0.00015,7.00955]
[1777206008479,33.41,77980.44,0.0,0.88854,0.00015,7.01372]
[1777206013938,33.41,77979.19,0.0,0.8883,0.00015,7.02416]
[1777206018972,33.42,77979.23,0.0,0.88828,0.00015,7.02541]
[1777206024010,33.42,77979.08,0.0,0.88822,0.00015,7.02794]
[1777206029042,33.43,77979.04,0.0,0.88818,0.00015,7.02969]
[1777206030051,33.43,77989.46,0.0,0.88977,0.00015,6.95888]
[1777206031060,33.43,77988.45,0.0,0.8897,0.00015,6.95883]
[1777206036092,33.44,77989.14,0.0,0.88977,0.00015,6.95605]
[1777206041127,33.44,77990.55,0.0,0.88994,0.00015,6.94834]
[1777206046162,33.45,77989.31,0.0,0.88971,0.00015,6.95861]
[1777206051197,33.45,77990.57,0.0,0.88987,0.00015,6.95168]
[1777206056231,33.46,77991.55,0.0,0.88998,0.00015,6.94663]
[1777206061267,33.46,77993.02,0.0,0.89017,0.00015,6.9382]
[1777206066302,33.47,77993.62,0.0,0.89023,0.00015,6.93567]
[1777206074358,33.48,77994.39,0.0,0.89029,0.00015,6.93279]
[1777206080401,33.48,77995.3,0.0,0.89039,0.00015,6.92832]
[1777206086442,33.49,77995.66,0.0,0.89041,0.00015,6.92755]
[1777206091477,33.49,77993.34,0.0,0.89013,0.00015,6.93724]
[1777206096512,33.5,77993.8,0.0,0.89017,0.00015,6.93534]
[1777206101548,33.5,77998.06,0.0,0.89079,0.00015,6.90768]
[1777206106584,33.51,77998.12,0.0,0.89076,0.00015,6.90866]
[1777206111620,33.51,78003.08,0.0,0.89148,0.00015,6.87645]
[1777206113633,33.51,78009.99,0.0,0.8925,0.00015,6.83037]
[1777206118667,33.52,78009.96,0.0,0.89246,0.00015,6.83247]
[1777206123702,33.52,78013.98,0.0,0.89302,0.00015,6.80723]
[1777206128737,33.53,78014.88,0.0,0.89311,0.00015,6.8031]
[1777206129744,33.53,78027.74,0.0,0.895,0.00015,6.71698]
[1777206130750,33.53,78026.34,0.0,0.89479,0.00015,6.72663]
[1777206135787,33.54,78026.79,0.0,0.89483,0.00015,6.72477]
[1777206140822,33.54,78026.59,0.0,0.89477,0.00015,6.72737]
[1777206145856,33.55,78028.71,0.0,0.89503,0.00015,6.71555]
[1777206150891,33.55,78028.7,0.0,0.895,0.00015,6.71705]
[1777206155927,33.56,78028.64,0.0,0.89507,0.00015,6.71099]
[1777206161969,33.56,78029.79,0.0,0.8952,0.00015,6.70491]
[1777206168011,33.57,78029.88,0.0,0.89517,0.00015,6.70659]
[1777206173047,33.57,78029.42,0.0,0.89509,0.00015,6.71028]
[1777206179682,33.57,78028.69,0.0,0.89498,0.00015,6.71503]
[1777206187144,33.57,78028.9,0.0,0.89502,0.00015,6.71345]
[1777206192179,33.57,78030.3,0.0,0.89522,0.00015,6.704]
[1777206197214,33.57,78029.81,0.0,0.89515,0.00015,6.70727]
[1777206202250,33.57,78030.4,0.0,0.89524,0.00015,6.70329]
[1777206210305,33.57,78031.12,0.0,0.89534,0.00015,6.69853]
[1777206215341,33.57,78031.25,0.0,0.89544,0.00015,6.69122]
[1777206220375,33.57,78031.06,0.0,0.8954,0.00015,6.69297]
[1777206225410,33.58,78024.37,0.0,0.8944,0.00015,6.73861]
[1777206230446,33.58,78025.03,0.0,0.89447,0.00015,6.73561]
[1777206235480,33.58,78026.4,0.0,0.89465,0.00015,6.72752]
[1777206240515,33.59,78026.94,0.0,0.89469,0.00015,6.72534]
[1777206245552,33.59,78026.18,0.0,0.89455,0.00015,6.73186]
[1777206250591,33.6,78026.38,0.0,0.89455,0.00015,6.73193]
[1777206255625,33.6,78026.39,0.0,0.89452,0.00015,6.73323]
[1777206260660,33.61,78026.51,0.0,0.89451,0.00015,6.73369]
[1777206265696,33.61,78026.98,0.0,0.89456,0.00015,6.73174]
[1777206270736,33.61,78022.31,0.0,0.89384,0.00015,6.76422]
[1777206276782,33.61,78017.84,0.0,0.89328,0.00015,6.78697]
[1777206281817,33.61,78014.61,0.0,0.89281,0.00015,6.80789]
[1777206289873,33.61,78011.8,0.0,0.89241,0.00015,6.82623]
[1777206294908,33.61,78011.04,0.0,0.89231,0.00015,6.8306]
[1777206300524,33.6,78007.04,0.0,0.89173,0.00015,6.85659]
[1777206305998,33.6,78004.2,0.0,0.89133,0.00015,6.87486]
[1777206311032,33.6,78007.31,0.0,0.89182,0.00015,6.85275]
[1777206316067,33.59,78011.28,0.0,0.89243,0.00015,6.82507]
[1777206324125,33.59,78014.19,0.0,0.8929,0.00015,6.80402]
[1777206330734,33.59,78016.52,0.0,0.89327,0.00015,6.78725]
[1777206336208,33.58,78017.89,0.0,0.89359,0.00015,6.76966]
[1777206341244,33.58,78013.4,0.0,0.89294,0.00015,6.79888]
[1777206346278,33.58,78015.22,0.0,0.89324,0.00015,6.78562]
[1777206351314,33.57,78017.42,0.0,0.89358,0.00015,6.7699]
[1777206356348,33.57,78018.86,0.0,0.89382,0.00015,6.75929]
[1777206362390,33.57,78018.49,0.0,0.89379,0.00015,6.76061]
[1777206367426,33.56,78018.43,0.0,0.8938,0.00015,6.76002]
[1777206375483,33.56,78018.49,0.0,0.89385,0.00015,6.75798]
[1777206381084,33.55,78019.14,0.0,0.89396,0.00015,6.75258]
[1777206387566,33.55,78019.23,0.0,0.89401,0.00015,6.75054]
[1777206395621,33.54,78019.04,0.0,0.89411,0.00015,6.74285]
[1777206401232,33.54,78019.21,0.0,0.89416,0.00015,6.74052]
[1777206406699,33.54,78019.26,0.0,0.89419,0.00015,6.7392]
[1777206419790,33.53,78019.38,0.0,0.89427,0.00015,6.73588]
[1777206424824,33.53,78023.47,0.0,0.89486,0.00015,6.70863]
[1777206429861,33.53,78023.02,0.0,0.89477,0.00015,6.71281]
[1777206434895,33.53,78022.47,0.0,0.8947,0.00015,6.71621]
[1777206439930,33.54,78022.82,0.0,0.89473,0.00015,6.71473]
[1777206444965,33.53,78023.55,0.0,0.89484,0.00015,6.70964]
[1777206450003,33.54,78023.75,0.0,0.89486,0.00015,6.70889]
[1777206455038,33.54,78023.83,0.0,0.89497,0.00015,6.70095]
[1777206460074,33.54,78024.05,0.0,0.895,0.00015,6.69971]
[1777206467123,33.54,78024.54,0.0,0.89504,0.00015,6.69785]
[1777206472158,33.55,78026.91,0.0,0.89533,0.00015,6.68434]
[1777206477195,33.56,78029.11,0.0,0.89557,0.00015,6.67356]
[1777206482227,33.57,78026.61,0.0,0.89518,0.00015,6.69163]
[1777206487270,33.57,78024.05,0.0,0.8948,0.00015,6.70885]
[1777206489276,33.57,78012.8,0.0,0.89314,0.00015,6.78423]
[1777206494312,33.56,78006.6,0.0,0.89223,0.00015,6.82516]
[1777206499347,33.56,78002.42,0.0,0.89163,0.00015,6.85228]
[1777206503374,33.56,77997.37,0.0,0.89089,0.00015,6.88546]
[1777206505389,33.55,77990.98,0.0,0.88993,0.00015,6.92818]
[1777206512007,33.55,77984.74,0.0,0.88912,0.00015,6.96136]
[1777206517472,33.55,77979.81,0.0,0.88837,0.00015,6.99429]
[1777206522509,33.54,77979.57,0.0,0.88834,0.00015,6.99557]
[1777206527542,33.54,77979.57,0.0,0.88838,0.00015,6.994]
[1777206529557,33.54,77971.3,0.0,0.88711,0.00016,7.05009]
[1777206534593,33.54,77968.49,0.0,0.88669,0.00016,7.0683]
[1777206540633,33.53,77969.02,0.0,0.88678,0.00016,7.06427]
[1777206545669,33.53,77968.72,0.0,0.88674,0.00016,7.06605]
[1777206550705,33.53,77967.33,0.0,0.88654,0.00016,7.07519]
[1777206554734,33.53,77962.13,0.0,0.88573,0.00016,7.11041]
[1777206556748,33.53,77961.39,0.0,0.88562,0.00016,7.11518]
[1777206559769,33.53,77956.22,0.0,0.88482,0.00016,7.15011]
[1777206564804,33.52,77955.9,0.0,0.88479,0.00016,7.15125]
[1777206566818,33.52,77961.31,0.0,0.88565,0.00016,7.11374]
[1777206568832,33.52,77963.67,0.0,0.88603,0.00016,7.09728]
[1777206573870,33.52,77964.29,0.0,0.88624,0.00016,7.08501]
[1777206578905,33.51,77967.57,0.0,0.8868,0.00016,7.06048]
[1777206583937,33.51,77967.73,0.0,0.88687,0.00016,7.05733]
[1777206588973,33.5,77967.4,0.0,0.88686,0.00016,7.05754]
[1777206594013,33.49,77968.78,0.0,0.88712,0.00016,7.0461]
[1777206599047,33.49,77968.99,0.0,0.8872,0.00016,7.04273]
[1777206604083,33.48,77968.2,0.0,0.88712,0.00016,7.04621]
[1777206606098,33.48,77961.66,0.0,0.88611,0.00016,7.09055]
[1777206607105,33.48,77959.83,0.0,0.88583,0.00016,7.10297]
[1777206612138,33.47,77961.44,0.0,0.88611,0.00016,7.09062]
[1777206617174,33.47,77960.81,0.0,0.88606,0.00016,7.09273]
[1777206622776,33.46,77960.96,0.0,0.88614,0.00016,7.08907]
[1777206628250,33.45,77961.31,0.0,0.88625,0.00016,7.08451]
[1777206633285,33.44,77959.45,0.0,0.8861,0.00016,7.08774]
[1777206638321,33.44,77961.17,0.0,0.8864,0.00016,7.07445]
[1777206644362,33.44,77960.23,0.0,0.88627,0.00016,7.08014]
[1777206649398,33.44,77959.0,0.0,0.88609,0.00016,7.08823]
[1777206654432,33.43,77957.88,0.0,0.88592,0.00016,7.09546]
[1777206659468,33.43,77957.21,0.0,0.88583,0.00016,7.09967]
[1777206668530,33.43,77955.59,0.0,0.88559,0.00016,7.11004]
[1777206675579,33.42,77955.31,0.0,0.88559,0.00016,7.1101]
[1777206680615,33.42,77954.98,0.0,0.88558,0.00016,7.11036]
[1777206685650,33.41,77952.82,0.0,0.88528,0.00016,7.12324]
[1777206690687,33.41,77952.65,0.0,0.8853,0.00016,7.12269]
[1777206699750,33.4,77952.8,0.0,0.88544,0.00016,7.11324]
[1777206704784,33.4,77954.04,0.0,0.88566,0.00016,7.10373]
[1777206707809,33.4,77960.41,0.0,0.88666,0.00016,7.05983]
[1777206710827,33.4,77964.02,0.0,0.88722,0.00016,7.03515]
[1777206715861,33.4,77960.89,0.0,0.88674,0.00016,7.05646]
[1777206720896,33.4,77961.08,0.0,0.88677,0.00016,7.05493]
[1777206727948,33.39,77957.12,0.0,0.88618,0.00016,7.08116]
[1777206732981,33.39,77957.24,0.0,0.88621,0.00016,7.07958]
[1777206738016,33.39,77954.39,0.0,0.88577,0.00016,7.09897]
[1777206743050,33.39,77955.59,0.0,0.88596,0.00016,7.09045]
[1777206748087,33.39,77956.11,0.0,0.88605,0.00016,7.0866]
[1777206754130,33.38,77957.51,0.0,0.88642,0.00016,7.06737]
[1777206759164,33.38,77957.51,0.0,0.88643,0.00016,7.06687]
[1777206764200,33.38,77957.04,0.0,0.88637,0.00016,7.0693]
[1777206770244,33.38,77956.88,0.0,0.88637,0.00016,7.06958]
[1777206775280,33.37,77957.17,0.0,0.88642,0.00016,7.06746]
[1777206782329,33.37,77959.22,0.0,0.88674,0.00016,7.05332]
[1777206787363,33.37,77959.44,0.0,0.88677,0.00016,7.0518]
[1777206792403,33.37,77958.16,0.0,0.88657,0.00016,7.06057]
[1777206799453,33.37,77958.23,0.0,0.88659,0.00016,7.06004]
[1777206804488,33.37,77959.7,0.0,0.88682,0.00016,7.04991]
[1777206809523,33.37,77962.37,0.0,0.88723,0.00016,7.03166]
[1777206814558,33.38,77962.9,0.0,0.8874,0.00016,7.02112]
[1777206820600,33.38,77963.7,0.0,0.88752,0.00016,7.01579]
[1777206826642,33.38,77964.68,0.0,0.88767,0.00016,7.00923]
[1777206831678,33.38,77966.43,0.0,0.88794,0.00016,6.99742]
[1777206836711,33.38,77966.95,0.0,0.88801,0.00016,6.99459]
[1777206841751,33.38,77965.05,0.0,0.88769,0.00016,7.0087]
[1777206846782,33.39,77963.34,0.0,0.88739,0.00016,7.02149]
[1777206851818,33.39,77961.37,0.0,0.88706,0.00016,7.03603]
[1777206856854,33.39,77960.95,0.0,0.88698,0.00016,7.03992]
[1777206861888,33.4,77961.29,0.0,0.88701,0.00016,7.03853]
[1777206866922,33.4,77962.03,0.0,0.8871,0.00016,7.0344]
[1777206871957,33.4,77962.71,0.0,0.8873,0.00016,7.02274]
[1777206876992,33.4,77961.93,0.0,0.88718,0.00016,7.02809]
[1777206882029,33.4,77962.11,0.0,0.8872,0.00016,7.02684]
[1777206887064,33.4,77960.4,0.0,0.88694,0.00016,7.03856]
[1777206893107,33.4,77958.91,0.0,0.8867,0.00016,7.04878]
[1777206898142,33.4,77958.06,0.0,0.88657,0.00016,7.0546]
[1777206903176,33.4,77956.96,0.0,0.8864,0.00016,7.06215]
[1777206909218,33.4,77956.15,0.0,0.88627,0.00016,7.06771]
[1777206914826,33.4,77957.55,0.0,0.88649,0.00016,7.05811]
[1777206920292,33.4,77959.59,0.0,0.88681,0.00016,7.04432]
[1777206930367,33.41,77958.42,0.0,0.88658,0.00016,7.0542]
[1777206941443,33.41,77956.13,0.0,0.88627,0.00016,7.06458]
[1777206950506,33.42,77954.97,0.0,0.88605,0.00016,7.07422]
[1777206955542,33.42,77954.35,0.0,0.88594,0.00016,7.07939]
[1777206962591,33.43,77953.42,0.0,0.88572,0.00016,7.08864]
[1777206967625,33.44,77953.66,0.0,0.88574,0.00016,7.08786]
[1777206972660,33.44,77953.42,0.0,0.88568,0.00016,7.09038]
[1777206977695,33.44,77953.57,0.0,0.88568,0.00016,7.0904]
[1777206983738,33.45,77954.09,0.0,0.88574,0.00016,7.08794]
[1777206990786,33.45,77953.92,0.0,0.88569,0.00016,7.09038]
[1777206995821,33.45,77955.87,0.0,0.88607,0.00016,7.07053]
[1777207003877,33.46,77959.18,0.0,0.88652,0.00016,7.05083]
[1777207009920,33.47,77958.91,0.0,0.88643,0.00016,7.05489]
[1777207015526,33.48,77959.02,0.0,0.88641,0.00016,7.05596]
[1777207020996,33.48,77959.14,0.0,0.88638,0.00016,7.05729]
[1777207026032,33.49,77959.4,0.0,0.88638,0.00016,7.05728]
[1777207028047,33.49,77966.25,0.0,0.88743,0.00016,7.01112]
[1777207029054,33.49,77967.52,0.0,0.88762,0.00016,7.00286]
[1777207035667,33.5,77969.73,0.0,0.88791,0.00016,6.9903]
[1777207041138,33.51,77973.7,0.0,0.88846,0.00015,6.96571]
[1777207046172,33.52,77977.08,0.0,0.88894,0.00015,6.94473]
[1777207051208,33.52,77980.6,0.0,0.88953,0.00015,6.91544]
[1777207056244,33.53,77984.06,0.0,0.89003,0.00015,6.89363]
[1777207061280,33.53,77984.74,0.0,0.8901,0.00015,6.89024]
[1777207066315,33.54,77983.65,0.0,0.88991,0.00015,6.89892]
[1777207073364,33.56,77982.18,0.0,0.88955,0.00015,6.91479]
[1777207079405,33.61,77982.35,0.0,0.88922,0.00015,6.92984]
[1777207084440,33.65,77981.97,0.0,0.8889,0.00015,6.94408]
[1777207090485,33.65,77983.77,0.0,0.88913,0.00015,6.93399]
[1777207095518,33.66,77985.28,0.0,0.88932,0.00015,6.92553]
[1777207100553,33.66,77987.03,0.0,0.88956,0.00015,6.91497]
[1777207105588,33.67,77987.95,0.0,0.88968,0.00015,6.90969]
[1777207112637,33.67,77989.25,0.0,0.88993,0.00015,6.89537]
[1777207119686,33.68,77990.58,0.0,0.89008,0.00015,6.88899]
[1777207124720,33.69,77991.12,0.0,0.89012,0.00015,6.88719]
[1777207134791,33.7,77992.11,0.0,0.89019,0.00015,6.88405]
[1777207141843,33.71,77992.42,0.0,0.89018,0.00015,6.88442]
[1777207146876,33.71,77992.6,0.0,0.89017,0.00015,6.88493]
[1777207151910,33.72,77992.5,0.0,0.89011,0.00015,6.88767]
[1777207156946,33.73,77992.19,0.0,0.89002,0.00015,6.89144]
[1777207162988,33.73,77992.5,0.0,0.89003,0.00015,6.89134]
[1777207168025,33.74,77991.39,0.0,0.88982,0.00015,6.90042]
[1777207173061,33.74,77991.65,0.0,0.88993,0.00015,6.89285]
[1777207178093,33.75,77991.45,0.0,0.88986,0.00015,6.89579]
[1777207183127,33.75,77991.52,0.0,0.88984,0.00015,6.89689]
[1777207188163,33.76,77992.23,0.0,0.88991,0.00015,6.89366]
[1777207194204,33.77,77992.14,0.0,0.88983,0.00015,6.89719]
[1777207201254,33.78,77992.41,0.0,0.88978,0.00015,6.89936]
[1777207206870,33.79,77992.5,0.0,0.88974,0.00015,6.90132]
[1777207215352,33.81,77992.86,0.0,0.88968,0.00015,6.9039]
[1777207217366,33.81,77985.99,0.0,0.88861,0.00015,6.95129]
[1777207222401,33.82,77984.34,0.0,0.88831,0.00015,6.96474]
[1777207227436,33.83,77980.15,0.0,0.88761,0.00015,6.99537]
[1777207233478,33.83,77975.35,0.0,0.88692,0.00015,7.02268]
[1777207245561,33.84,77978.8,0.0,0.88743,0.00015,7.00007]
[1777207250599,33.84,77973.53,0.0,0.8866,0.00016,7.03653]
[1777207255632,33.84,77970.57,0.0,0.88611,0.00016,7.05778]
[1777207260668,33.85,77967.8,0.0,0.88563,0.00016,7.07873]
[1777207265704,33.86,77966.41,0.0,0.88537,0.00016,7.09029]
[1777207270737,33.86,77961.53,0.0,0.88456,0.00016,7.1254]
[1777207277360,33.87,77960.11,0.0,0.88427,0.00016,7.13771]
[1777207283829,33.88,77959.24,0.0,0.88409,0.00016,7.14587]
[1777207289871,33.89,77957.96,0.0,0.88383,0.00016,7.15678]
[1777207295912,33.89,77957.4,0.0,0.8838,0.00016,7.15534]
[1777207301955,33.9,77956.61,0.0,0.88362,0.00016,7.16289]
[1777207307999,33.91,77956.27,0.0,0.88352,0.00016,7.16735]
[1777207315047,33.92,77956.16,0.0,0.88345,0.00016,7.17031]
[1777207322098,33.92,77955.84,0.0,0.88338,0.00016,7.17324]
[1777207327710,33.92,77955.44,0.0,0.88331,0.00016,7.17642]
[1777207333178,33.92,77953.29,0.0,0.88296,0.00016,7.19147]
[1777207338213,33.92,77951.49,0.0,0.88266,0.00016,7.20409]
[1777207343247,33.92,77954.79,0.0,0.88318,0.00016,7.18203]
[1777207349288,33.93,77956.07,0.0,0.88337,0.00016,7.17381]
[1777207354324,33.93,77956.38,0.0,0.88351,0.00016,7.16464]
[1777207359359,33.93,77957.14,0.0,0.88362,0.00016,7.15988]
[1777207364394,33.93,77955.58,0.0,0.88337,0.00016,7.17083]
[1777207369428,33.93,77955.65,0.0,0.88337,0.00016,7.17069]
[1777207375472,33.93,77955.24,0.0,0.88329,0.00016,7.1739]
[1777207379501,33.93,77949.84,0.0,0.88243,0.00016,7.2108]
[1777207384534,33.93,77949.73,0.0,0.88242,0.00016,7.21158]
[1777207389570,33.93,77953.64,0.0,0.88302,0.00016,7.18554]
[1777207394604,33.94,77953.77,0.0,0.88304,0.00016,7.18481]
[1777207399639,33.94,77953.2,0.0,0.88295,0.00016,7.18884]
[1777207405681,33.94,77952.98,0.0,0.88291,0.00016,7.19054]
[1777207411724,33.94,77952.5,0.0,0.88293,0.00016,7.18659]
[1777207418772,33.94,77951.86,0.0,0.88282,0.00016,7.19128]
[1777207423808,33.94,77950.71,0.0,0.88261,0.00016,7.20011]
[1777207428843,33.95,77952.3,0.0,0.88283,0.00016,7.19087]
[1777207433879,33.95,77952.87,0.0,0.88288,0.00016,7.18869]
[1777207439921,33.96,77954.35,0.0,0.88307,0.00016,7.18064]
[1777207444955,33.97,77955.0,0.0,0.88313,0.00016,7.17789]
[1777207449992,33.97,77954.55,0.0,0.88302,0.00016,7.18259]
[1777207455028,33.98,77955.67,0.0,0.88316,0.00016,7.17657]
[1777207460062,33.98,77956.5,0.0,0.88326,0.00016,7.17254]
[1777207466105,33.99,77956.14,0.0,0.88316,0.00016,7.17686]
[1777207471140,33.99,77951.72,0.0,0.88252,0.00016,7.20094]
[1777207473154,33.99,77949.94,0.0,0.88223,0.00016,7.21353]
[1777207479196,34.0,77951.67,0.0,0.88246,0.00016,7.20348]
[1777207484231,34.0,77952.75,0.0,0.88261,0.00016,7.19736]
[1777207489265,34.01,77953.22,0.0,0.88265,0.00016,7.19538]
[1777207494301,34.01,77954.13,0.0,0.88277,0.00016,7.1904]
[1777207499335,34.02,77953.97,0.0,0.88272,0.00016,7.19262]
[1777207505378,34.02,77952.45,0.0,0.88245,0.00016,7.20413]
[1777207510413,34.02,77950.94,0.0,0.88219,0.00016,7.21518]
[1777207515448,34.03,77952.04,0.0,0.88235,0.00016,7.20847]
[1777207520484,34.03,77948.53,0.0,0.88178,0.00016,7.23293]
[1777207525519,34.03,77948.08,0.0,0.88169,0.00016,7.23648]
[1777207530554,34.03,77945.83,0.0,0.88133,0.00016,7.25205]
[1777207535589,34.03,77941.5,0.0,0.88073,0.00016,7.27423]
[1777207540625,34.03,77936.31,0.0,0.87989,0.00016,7.30972]
[1777207541631,34.03,77923.72,0.0,0.87786,0.00016,7.39564]
[1777207542639,34.03,77922.9,0.0,0.87772,0.00016,7.40112]
[1777207547673,34.03,77921.51,0.0,0.87751,0.00016,7.41001]
[1777207552709,34.03,77920.06,0.0,0.87729,0.00016,7.41937]
[1777207557743,34.03,77919.02,0.0,0.87713,0.00016,7.42588]
[1777207561773,34.02,77911.84,0.0,0.87597,0.00016,7.47451]
[1777207562781,34.02,77901.45,0.0,0.87425,0.00017,7.54563]
[1777207563788,34.02,77893.32,0.0,0.8729,0.00017,7.60125]
[1777207564794,34.02,77882.01,0.0,0.871,0.00017,7.67882]
[1777207565803,34.02,77887.69,0.0,0.87197,0.00017,7.6392]
[1777207568823,34.01,77882.42,0.0,0.87111,0.00017,7.67425]
[1777207569830,34.01,77877.32,0.0,0.87025,0.00017,7.70908]
[1777207571844,34.01,77875.69,0.0,0.86999,0.00017,7.71981]
[1777207573857,34.01,77858.48,0.0,0.86704,0.00017,7.83849]
[1777207574865,34.01,77856.71,0.0,0.86674,0.00017,7.85052]
[1777207576894,34.01,77835.43,0.0,0.86303,0.00018,7.99774]
[1777207577900,34.01,77815.96,0.0,0.85956,0.00018,8.13283]
[1777207578907,34.0,77811.69,0.0,0.85881,0.00018,8.16197]
[1777207580922,34.0,77799.34,0.0,0.85661,0.00018,8.24645]
[1777207581928,33.98,77793.49,0.0,0.85564,0.00018,8.28338]
[1777207582936,33.96,77792.12,0.0,0.85557,0.00018,8.28604]
[1777207583943,33.93,77785.88,0.0,0.8546,0.00018,8.32283]
[1777207584950,33.9,77785.93,0.0,0.8548,0.00018,8.31516]
[1777207589985,33.78,77792.16,0.0,0.85684,0.00018,8.23689]
[1777207595024,33.77,77793.73,0.0,0.8573,0.00018,8.21543]
[1777207597034,33.76,77786.16,0.0,0.85594,0.00018,8.2674]
[1777207599048,33.71,77785.65,0.0,0.8562,0.00018,8.2575]
[1777207604082,33.68,77787.88,0.0,0.85685,0.00018,8.23256]
[1777207609118,33.67,77787.16,0.0,0.8568,0.00018,8.23434]
[1777207613147,33.64,77798.53,0.0,0.8591,0.00018,8.14581]
[1777207614153,33.63,77797.55,0.0,0.85893,0.00018,8.15218]
[1777207615160,33.63,77790.95,0.0,0.85774,0.00018,8.19817]
[1777207616168,33.63,77792.74,0.0,0.85808,0.00018,8.18494]
[1777207618182,33.63,77784.6,0.0,0.85661,0.00018,8.24118]
[1777207620196,33.62,77781.63,0.0,0.8561,0.00019,8.26083]
[1777207623217,33.61,77787.87,0.0,0.8573,0.00018,8.21504]
[1777207624224,33.61,77796.95,0.0,0.85897,0.00018,8.15063]
[1777207625231,33.61,77801.19,0.0,0.85975,0.00018,8.12048]
[1777207627245,33.58,77805.72,0.0,0.86077,0.00018,8.0806]
[1777207632280,33.58,77809.67,0.0,0.86152,0.00018,8.05131]
[1777207634294,33.55,77817.49,0.0,0.86311,0.00018,7.98923]
[1777207635301,33.55,77822.73,0.0,0.86406,0.00018,7.95177]
[1777207636308,33.55,77834.36,0.0,0.86613,0.00018,7.86944]
[1777207637316,33.55,77839.94,0.0,0.86712,0.00018,7.82983]
[1777207639331,33.55,77848.69,0.0,0.86867,0.00017,7.76774]
[1777207641343,33.54,77853.47,0.0,0.86951,0.00017,7.73369]
[1777207646378,33.54,77851.57,0.0,0.86921,0.00017,7.74581]
[1777207651412,33.54,77854.3,0.0,0.86982,0.00017,7.71774]
[1777207656448,33.53,77856.28,0.0,0.87019,0.00017,7.7028]
[1777207660048,33.53,77841.59,0.0,0.86765,0.00018,7.80526]
[1777207660476,33.53,77840.65,0.0,0.86749,0.00018,7.81152]
[1777207661484,33.53,77834.85,0.0,0.86648,0.00018,7.85189]
[1777207666519,33.52,77837.93,0.0,0.86707,0.00018,7.82838]
[1777207671553,33.52,77840.49,0.0,0.86756,0.00018,7.80878]
[1777207676589,33.51,77841.55,0.0,0.86778,0.00018,7.79987]
[1777207681624,33.51,77842.09,0.0,0.86791,0.00018,7.79465]
[1777207686658,33.5,77842.68,0.0,0.86805,0.00018,7.78913]
[1777207691694,33.5,77842.42,0.0,0.86803,0.00018,7.7898]
[1777207696730,33.49,77844.92,0.0,0.8685,0.00017,7.7708]
[1777207701769,33.49,77849.47,0.0,0.86933,0.00017,7.7375]
[1777207706801,33.48,77851.2,0.0,0.86966,0.00017,7.72414]
[1777207711837,33.48,77848.32,0.0,0.86929,0.00017,7.73553]
[1777207713850,33.48,77842.75,0.0,0.86834,0.00018,7.7741]
[1777207718885,33.47,77839.16,0.0,0.86775,0.00018,7.79771]
[1777207723921,33.46,77838.27,0.0,0.86763,0.00018,7.80236]
[1777207728957,33.46,77838.01,0.0,0.86762,0.00018,7.80258]
[1777207733990,33.45,77837.52,0.0,0.86758,0.00018,7.80443]
[1777207739025,33.45,77837.89,0.0,0.86768,0.00018,7.80024]
[1777207744060,33.44,77840.65,0.0,0.8682,0.00018,7.77943]
[1777207749096,33.44,77845.01,0.0,0.86899,0.00017,7.74751]
[1777207754130,33.44,77846.74,0.0,0.86932,0.00017,7.73428]
[1777207759165,33.43,77848.52,0.0,0.86966,0.00017,7.72075]
[1777207764201,33.43,77848.91,0.0,0.86975,0.00017,7.71702]
[1777207769236,33.42,77850.09,0.0,0.86998,0.00017,7.70778]
[1777207775277,33.42,77849.35,0.0,0.86998,0.00017,7.70429]
[1777207781320,33.42,77848.64,0.0,0.86988,0.00017,7.70813]
[1777207786355,33.41,77850.84,0.0,0.87029,0.00017,7.69169]
[1777207791389,33.41,77851.85,0.0,0.87049,0.00017,7.68366]
[1777207796424,33.41,77853.09,0.0,0.87072,0.00017,7.67404]
[1777207802467,33.4,77856.19,0.0,0.87128,0.00017,7.65133]
[1777207807503,33.4,77861.09,0.0,0.87214,0.00017,7.61627]
[1777207808510,33.4,77866.47,0.0,0.87307,0.00017,7.57843]
[1777207810523,33.4,77868.95,0.0,0.87351,0.00017,7.5604]
[1777207814553,33.4,77876.72,0.0,0.87483,0.00017,7.50573]
[1777207819586,33.4,77872.48,0.0,0.87411,0.00017,7.53571]
[1777207821178,33.4,77868.26,0.0,0.87339,0.00017,7.56531]
[1777207827642,33.4,77867.8,0.0,0.87331,0.00017,7.56854]
[1777207832678,33.4,77872.02,0.0,0.87412,0.00017,7.53166]
[1777207837714,33.4,77873.14,0.0,0.8743,0.00017,7.52422]
[1777207842748,33.4,77876.64,0.0,0.87488,0.00017,7.50029]
[1777207847783,33.41,77874.49,0.0,0.87451,0.00017,7.51595]
[1777207854832,33.41,77872.88,0.0,0.87421,0.00017,7.52812]
[1777207859867,33.41,77871.85,0.0,0.87403,0.00017,7.53564]
[1777207864905,33.41,77874.22,0.0,0.87443,0.00017,7.5192]
[1777207868932,33.41,77881.1,0.0,0.87558,0.00017,7.47162]
[1777207873966,33.42,77882.96,0.0,0.87587,0.00017,7.45975]
[1777207879001,33.42,77881.87,0.0,0.87566,0.00017,7.46847]
[1777207883030,33.42,77870.95,0.0,0.87379,0.00017,7.54531]
[1777207884037,33.42,77867.28,0.0,0.87317,0.00017,7.57077]
[1777207889071,33.42,77868.72,0.0,0.87345,0.00017,7.55929]
[1777207894111,33.41,77867.0,0.0,0.87329,0.00017,7.56245]
[1777207899142,33.41,77867.28,0.0,0.87337,0.00017,7.55919]
[1777207904180,33.4,77866.78,0.0,0.87332,0.00017,7.56151]
[1777207906192,33.4,77871.93,0.0,0.8742,0.00017,7.525]
[1777207911226,33.4,77869.54,0.0,0.87382,0.00017,7.54079]
[1777207916262,33.39,77868.7,0.0,0.8737,0.00017,7.54576]
[1777207922303,33.39,77869.58,0.0,0.87387,0.00017,7.53857]
[1777207927339,33.39,77872.78,0.0,0.8744,0.00017,7.51676]
[1777207932374,33.4,77877.68,0.0,0.87521,0.00017,7.48356]
[1777207937408,33.4,77876.28,0.0,0.87494,0.00017,7.4946]
[1777207942444,33.41,77876.68,0.0,0.87498,0.00017,7.49313]
[1777207947478,33.41,77874.78,0.0,0.87463,0.00017,7.50747]
[1777207952513,33.41,77871.59,0.0,0.87417,0.00017,7.52292]
[1777207957548,33.41,77870.98,0.0,0.87408,0.00017,7.52687]
[1777207962583,33.41,77869.74,0.0,0.87388,0.00017,7.53521]
[1777207967618,33.41,77866.82,0.0,0.87338,0.00017,7.55534]
[1777207972653,33.41,77867.84,0.0,0.87357,0.00017,7.54776]
[1777207977690,33.4,77867.78,0.0,0.87357,0.00017,7.54774]
[1777207982725,33.4,77867.44,0.0,0.87352,0.00017,7.54964]
[1777207987760,33.4,77868.16,0.0,0.87366,0.00017,7.544]
[1777207992794,33.4,77868.28,0.0,0.87369,0.00017,7.54263]
[1777207997828,33.4,77868.13,0.0,0.87368,0.00017,7.54314]
[1777208003870,33.4,77867.88,0.0,0.87366,0.00017,7.54419]
[1777208008905,33.39,77868.44,0.0,0.87376,0.00017,7.53969]
[1777208017968,33.39,77868.37,0.0,0.87388,0.00017,7.53163]
[1777208025017,33.39,77867.03,0.0,0.87367,0.00017,7.54019]
[1777208030053,33.38,77866.76,0.0,0.87364,0.00017,7.54149]
[1777208035088,33.38,77866.23,0.0,0.87356,0.00017,7.5446]
[1777208039116,33.38,77850.09,0.0,0.87079,0.00017,7.65744]
[1777208041130,33.38,77846.95,0.0,0.87025,0.00017,7.67944]
[1777208047172,33.38,77852.2,0.0,0.87116,0.00017,7.64267]
[1777208052791,33.38,77854.13,0.0,0.87149,0.00017,7.62934]
[1777208058249,33.38,77844.12,0.0,0.86974,0.00017,7.7]
[1777208059256,33.38,77839.36,0.0,0.86891,0.00018,7.73347]
[1777208064290,33.38,77840.58,0.0,0.86913,0.00018,7.72448]
[1777208069325,33.38,77841.11,0.0,0.86924,0.00018,7.72034]
[1777208074360,33.38,77841.82,0.0,0.86947,0.00017,7.70737]
[1777208079395,33.38,77842.23,0.0,0.86955,0.00017,7.70417]
[1777208084431,33.38,77840.18,0.0,0.8692,0.00018,7.71826]
[1777208089465,33.38,77839.43,0.0,0.86908,0.00018,7.7232]
[1777208094500,33.37,77836.12,0.0,0.86851,0.00018,7.74612]
[1777208099536,33.37,77836.14,0.0,0.86852,0.00018,7.74546]
[1777208102557,33.37,77842.49,0.0,0.86965,0.00017,7.70011]
[1777208103563,33.37,77847.18,0.0,0.87048,0.00017,7.66675]
[1777208105578,33.37,77850.85,0.0,0.87112,0.00017,7.64068]
[1777208110613,33.37,77851.91,0.0,0.8713,0.00017,7.63353]
[1777208111621,33.37,77846.85,0.0,0.87042,0.00017,7.6692]
[1777208113634,33.37,77845.16,0.0,0.87012,0.00017,7.6811]
[1777208118668,33.37,77846.54,0.0,0.87036,0.00017,7.67136]
[1777208123704,33.37,77847.93,0.0,0.87061,0.00017,7.66162]
[1777208124711,33.37,77831.52,0.0,0.86774,0.00018,7.77697]
[1777208125717,33.37,77820.19,0.0,0.86574,0.00018,7.85658]
[1777208126725,33.36,77819.53,0.0,0.86563,0.00018,7.86069]
[1777208131760,33.36,77818.58,0.0,0.86559,0.00018,7.8587]
[1777208136795,33.36,77812.8,0.0,0.86456,0.00018,7.89963]
[1777208141830,33.36,77808.22,0.0,0.86374,0.00018,7.93197]
[1777208146868,33.36,77809.63,0.0,0.86399,0.00018,7.92186]
[1777208151903,33.36,77808.62,0.0,0.86381,0.00018,7.92886]
[1777208156939,33.36,77807.31,0.0,0.86361,0.00018,7.93699]
[1777208160965,33.35,77814.55,0.0,0.86493,0.00018,7.88499]
[1777208166000,33.35,77815.52,0.0,0.8651,0.00018,7.87837]
[1777208170028,33.35,77823.72,0.0,0.86656,0.00018,7.82045]
[1777208171035,33.35,77842.35,0.0,0.86985,0.00017,7.68872]
[1777208176070,33.35,77846.85,0.0,0.87062,0.00017,7.6575]
[1777208181105,33.36,77849.98,0.0,0.87115,0.00017,7.63596]
[1777208186141,33.36,77849.53,0.0,0.87106,0.00017,7.63962]
[1777208193778,33.36,77850.67,0.0,0.87135,0.00017,7.62462]
[1777208196210,33.36,77845.14,0.0,0.87039,0.00017,7.66369]
[1777208200239,33.36,77850.21,0.0,0.87126,0.00017,7.62811]
[1777208203848,33.36,77855.38,0.0,0.87216,0.00017,7.59187]
[1777208207289,33.36,77849.55,0.0,0.87115,0.00017,7.63293]
[1777208212324,33.37,77851.1,0.0,0.87138,0.00017,7.62336]
[1777208217360,33.37,77845.96,0.0,0.87046,0.00017,7.66074]
[1777208222396,33.37,77842.64,0.0,0.86987,0.00017,7.68431]
[1777208227431,33.37,77843.93,0.0,0.87011,0.00017,7.67485]
[1777208232466,33.37,77840.72,0.0,0.86956,0.00018,7.69717]
[1777208237501,33.37,77841.1,0.0,0.86963,0.00017,7.69419]
[1777208242536,33.37,77840.94,0.0,0.86961,0.00018,7.69499]
[1777208247572,33.37,77838.68,0.0,0.86922,0.00018,7.71052]
[1777208253614,33.36,77839.25,0.0,0.86944,0.00018,7.69834]
[1777208258649,33.36,77838.19,0.0,0.86926,0.00018,7.70541]
[1777208262681,33.36,77824.02,0.0,0.86677,0.00018,7.80509]
[1777208263688,33.36,77820.22,0.0,0.86609,0.00018,7.83202]
[1777208268723,33.36,77818.52,0.0,0.86578,0.00018,7.84417]
[1777208274769,33.36,77816.28,0.0,0.86538,0.00018,7.86018]
[1777208276782,33.36,77810.65,0.0,0.86437,0.00018,7.9001]
[1777208278797,33.36,77808.73,0.0,0.86402,0.00018,7.91367]
[1777208283839,33.36,77805.6,0.0,0.86344,0.00018,7.93646]
[1777208288875,33.37,77805.87,0.0,0.86347,0.00018,7.93544]
[1777208293909,33.37,77805.4,0.0,0.86335,0.00018,7.93999]
[1777208298948,33.37,77805.68,0.0,0.86339,0.00018,7.93845]
[1777208303980,33.37,77806.85,0.0,0.8636,0.00018,7.93016]
[1777208305994,33.37,77814.35,0.0,0.86495,0.00018,7.87713]
[1777208311028,33.37,77812.11,0.0,0.86465,0.00018,7.88546]
[1777208316068,33.38,77815.97,0.0,0.86529,0.00018,7.86043]
[1777208321102,33.39,77814.76,0.0,0.86502,0.00018,7.87089]
[1777208326139,33.39,77814.49,0.0,0.86498,0.00018,7.87242]
[1777208331183,33.39,77819.31,0.0,0.86584,0.00018,7.8388]
[1777208334800,33.39,77828.27,0.0,0.8674,0.00018,7.77672]
[1777208340245,33.39,77831.6,0.0,0.86799,0.00018,7.75319]
[1777208345280,33.39,77833.03,0.0,0.86824,0.00018,7.74314]
[1777208350315,33.39,77835.17,0.0,0.86863,0.00018,7.72751]
[1777208355351,33.39,77836.49,0.0,0.86888,0.00018,7.71767]
[1777208360387,33.39,77840.19,0.0,0.86954,0.00018,7.69116]
[1777208365422,33.39,77840.33,0.0,0.86956,0.00018,7.69026]
[1777208371463,33.39,77840.17,0.0,0.86965,0.00018,7.68311]
[1777208376499,33.38,77840.8,0.0,0.86978,0.00018,7.67806]
[1777208381533,33.38,77841.22,0.0,0.86987,0.00017,7.67447]
[1777208386568,33.38,77841.65,0.0,0.86996,0.00017,7.67078]
[1777208391604,33.38,77842.12,0.0,0.87006,0.00017,7.6668]
[1777208396638,33.37,77841.4,0.0,0.86995,0.00017,7.67116]
[1777208401673,33.37,77840.8,0.0,0.86986,0.00017,7.67459]
[1777208406712,33.37,77840.25,0.0,0.86978,0.00018,7.67775]
[1777208411744,33.37,77843.06,0.0,0.87029,0.00017,7.6573]
[1777208417785,33.36,77843.15,0.0,0.87032,0.00017,7.65603]
[1777208422821,33.36,77845.1,0.0,0.87067,0.00017,7.64195]
[1777208427856,33.36,77845.19,0.0,0.87069,0.00017,7.64096]
[1777208432891,33.36,77848.11,0.0,0.87131,0.00017,7.61276]
[1777208437925,33.36,77849.43,0.0,0.87152,0.00017,7.60399]
[1777208442960,33.36,77851.27,0.0,0.87184,0.00017,7.59131]
[1777208447995,33.36,77853.82,0.0,0.87227,0.00017,7.57367]
[1777208453034,33.37,77856.6,0.0,0.87274,0.00017,7.55452]
[1777208455642,33.37,77860.81,0.0,0.87346,0.00017,7.52505]
[1777208461086,33.37,77862.51,0.0,0.87375,0.00017,7.51333]
[1777208466121,33.37,77862.33,0.0,0.87371,0.00017,7.51487]
[1777208471157,33.37,77862.63,0.0,0.87376,0.00017,7.51305]
[1777208477198,33.37,77862.71,0.0,0.87375,0.00017,7.51333]
[1777208482234,33.37,77861.53,0.0,0.87354,0.00017,7.52203]
[1777208487271,33.38,77855.13,0.0,0.87241,0.00017,7.56796]
[1777208488275,33.38,77848.4,0.0,0.87124,0.00017,7.61542]
[1777208493311,33.38,77847.22,0.0,0.87112,0.00017,7.61701]
[1777208498345,33.38,77845.81,0.0,0.87085,0.00017,7.6278]
[1777208503380,33.39,77846.02,0.0,0.87087,0.00017,7.6272]
[1777208508415,33.39,77843.65,0.0,0.87044,0.00017,7.6447]
[1777208513451,33.39,77842.3,0.0,0.87018,0.00017,7.65497]
[1777208519492,33.4,77841.15,0.0,0.86996,0.00017,7.66399]
[1777208526137,33.4,77841.14,0.0,0.86993,0.00017,7.66491]
[1777208531577,33.4,77837.53,0.0,0.86928,0.00018,7.69111]
[1777208537619,33.4,77835.98,0.0,0.86899,0.00018,7.70274]
[1777208542655,33.41,77827.56,0.0,0.86749,0.00018,7.76268]
[1777208543662,33.41,77825.45,0.0,0.86712,0.00018,7.77761]
[1777208548695,33.41,77820.57,0.0,0.86624,0.00018,7.8122]
[1777208552725,33.41,77816.14,0.0,0.86555,0.00018,7.83597]
[1777208557760,33.41,77813.85,0.0,0.86514,0.00018,7.85226]
[1777208562795,33.41,77808.61,0.0,0.8642,0.00018,7.88937]
[1777208567831,33.41,77809.36,0.0,0.86433,0.00018,7.88409]
[1777208572866,33.41,77809.67,0.0,0.86438,0.00018,7.88202]
[1777208577901,33.41,77811.07,0.0,0.86459,0.00018,7.87383]
[1777208582935,33.42,77808.13,0.0,0.86403,0.00018,7.89581]
[1777208587971,33.42,77807.16,0.0,0.86385,0.00018,7.90285]
[1777208593007,33.42,77804.87,0.0,0.86344,0.00018,7.91918]
[1777208600054,33.42,77805.23,0.0,0.8635,0.00018,7.91668]
[1777208605100,33.42,77805.49,0.0,0.86355,0.00018,7.91491]
[1777208612139,33.42,77805.93,0.0,0.86373,0.00018,7.90437]
[1777208617173,33.42,77806.4,0.0,0.86383,0.00018,7.90029]
[1777208621202,33.42,77793.39,0.0,0.86147,0.00018,7.99207]
[1777208622209,33.42,77788.56,0.0,0.86059,0.00018,8.02621]
[1777208624222,33.41,77790.96,0.0,0.86104,0.00018,8.00868]
[1777208630265,33.41,77794.24,0.0,0.86165,0.00018,7.98517]
[1777208635299,33.41,77799.6,0.0,0.86265,0.00018,7.94643]
[1777208640336,33.41,77800.7,0.0,0.86285,0.00018,7.93862]
[1777208645369,33.41,77800.13,0.0,0.86276,0.00018,7.94205]
[1777208650407,33.41,77800.6,0.0,0.86284,0.00018,7.93872]
[1777208655441,33.41,77803.48,0.0,0.86338,0.00018,7.91771]
[1777208660475,33.41,77807.91,0.0,0.86417,0.00018,7.88684]
[1777208663496,33.41,77813.15,0.0,0.86511,0.00018,7.85015]
[1777208668530,33.41,77816.93,0.0,0.86576,0.00018,7.82435]
[1777208673566,33.41,77817.24,0.0,0.86591,0.00018,7.81509]
[1777208677191,33.41,77812.12,0.0,0.865,0.00018,7.85066]
[1777208681622,33.41,77818.2,0.0,0.8661,0.00018,7.80756]
[1777208684643,33.41,77825.8,0.0,0.86746,0.00018,7.75373]
[1777208688671,33.41,77833.62,0.0,0.86885,0.00018,7.69824]
[1777208693706,33.41,77838.36,0.0,0.86969,0.00018,7.66462]
[1777208698740,33.41,77840.76,0.0,0.87011,0.00017,7.64747]
[1777208703775,33.41,77842.19,0.0,0.87037,0.00017,7.63716]
[1777208709817,33.41,77843.37,0.0,0.87059,0.00017,7.62843]
[1777208714853,33.4,77847.2,0.0,0.87126,0.00017,7.60115]
[1777208719888,33.4,77849.59,0.0,0.87168,0.00017,7.58412]
[1777208725929,33.4,77852.56,0.0,0.8722,0.00017,7.56302]
[1777208733991,33.4,77852.73,0.0,0.87234,0.00017,7.55396]
[1777208739026,33.4,77853.74,0.0,0.87252,0.00017,7.54672]
[1777208748089,33.4,77854.33,0.0,0.87263,0.00017,7.54231]
[1777208756145,33.4,77854.71,0.0,0.8727,0.00017,7.53942]
[1777208761180,33.4,77853.16,0.0,0.87244,0.00017,7.55015]
[1777208766214,33.4,77854.11,0.0,0.87261,0.00017,7.54329]
[1777208772256,33.4,77854.02,0.0,0.8726,0.00017,7.54369]
[1777208777291,33.4,77854.24,0.0,0.87264,0.00017,7.54193]
[1777208782327,33.4,77852.76,0.0,0.87239,0.00017,7.5521]
[1777208788368,33.39,77853.51,0.0,0.87253,0.00017,7.54648]
[1777208793404,33.39,77853.13,0.0,0.87257,0.00017,7.54128]
[1777208798438,33.39,77854.21,0.0,0.87277,0.00017,7.53343]
[1777208803474,33.39,77856.85,0.0,0.87322,0.00017,7.51475]
[1777208808508,33.39,77856.32,0.0,0.87314,0.00017,7.51837]
[1777208813546,33.39,77852.81,0.0,0.87253,0.00017,7.54292]
[1777208822608,33.39,77850.56,0.0,0.87215,0.00017,7.55854]
[1777208826636,33.39,77839.23,0.0,0.87018,0.00018,7.6378]
[1777208827642,33.39,77830.64,0.0,0.86869,0.00018,7.69734]
[1777208832678,33.38,77831.91,0.0,0.86894,0.00018,7.68739]
[1777208838352,33.38,77829.71,0.0,0.86858,0.00018,7.7019]
[1777208843755,33.38,77826.21,0.0,0.86798,0.00018,7.72569]
[1777208848790,33.37,77825.02,0.0,0.8678,0.00018,7.73307]
[1777208853825,33.37,77825.89,0.0,0.86808,0.00018,7.71844]
[1777208858861,33.37,77825.36,0.0,0.86801,0.00018,7.72123]
[1777208863895,33.36,77823.64,0.0,0.86773,0.00018,7.73239]
[1777208868929,33.36,77824.64,0.0,0.86793,0.00018,7.72429]
[1777208874973,33.35,77824.83,0.0,0.86799,0.00018,7.72175]
[1777208885045,33.35,77825.11,0.0,0.86808,0.00018,7.71809]
[1777208893100,33.35,77822.53,0.0,0.86765,0.00018,7.73546]
[1777208898137,33.34,77820.65,0.0,0.86732,0.00018,7.7483]
[1777208904179,33.34,77820.9,0.0,0.86739,0.00018,7.74574]
[1777208905186,33.34,77826.83,0.0,0.86844,0.00018,7.70368]
[1777208907200,33.34,77831.04,0.0,0.86919,0.00018,7.67379]
[1777208912235,33.34,77831.84,0.0,0.86945,0.00018,7.66011]
[1777208917269,33.34,77836.55,0.0,0.87029,0.00018,7.6265]
[1777208922304,33.34,77839.72,0.0,0.87085,0.00017,7.60401]
[1777208927340,33.34,77843.52,0.0,0.87151,0.00017,7.5773]
[1777208931368,33.34,77851.56,0.0,0.8729,0.00017,7.52086]
[1777208933381,33.34,77856.43,0.0,0.87374,0.00017,7.48688]
[1777208938416,33.34,77860.44,0.0,0.87443,0.00017,7.45881]
[1777208940431,33.34,77864.34,0.0,0.87509,0.00017,7.43171]
[1777208945465,33.34,77872.3,0.0,0.87643,0.00017,7.37641]
[1777208947485,33.34,77875.62,0.0,0.87699,0.00017,7.35352]
[1777208950501,33.34,77881.1,0.0,0.8779,0.00017,7.31586]
[1777208952516,33.35,77892.18,0.0,0.87974,0.00017,7.23916]
[1777208953523,33.35,77894.76,0.0,0.88016,0.00017,7.22158]
[1777208955536,33.35,77889.33,0.0,0.87925,0.00017,7.25947]
[1777208957551,33.35,77886.73,0.0,0.87882,0.00017,7.27759]
[1777208962585,33.35,77884.15,0.0,0.87839,0.00017,7.29553]
[1777208967623,33.35,77886.1,0.0,0.87871,0.00017,7.28188]
[1777208972657,33.35,77887.37,0.0,0.87903,0.00017,7.26559]
[1777208977693,33.35,77889.28,0.0,0.87934,0.00017,7.25244]
[1777208982727,33.35,77893.04,0.0,0.87992,0.00017,7.22827]
[1777208987762,33.36,77895.51,0.0,0.88028,0.00017,7.21314]
[1777208993804,33.37,77895.87,0.0,0.88027,0.00017,7.2137]
[1777208999492,33.38,77891.31,0.0,0.87947,0.00017,7.24713]
[1777209004887,33.38,77884.61,0.0,0.87833,0.00017,7.29465]
[1777209009918,33.38,77883.01,0.0,0.87805,0.00017,7.30646]
[1777209014952,33.38,77882.79,0.0,0.87799,0.00017,7.30866]
[1777209019988,33.39,77882.44,0.0,0.87792,0.00017,7.31176]
[1777209027038,33.39,77882.08,0.0,0.87784,0.00017,7.3152]
[1777209038112,33.4,77881.66,0.0,0.87783,0.00017,7.31204]
[1777209044160,33.4,77883.61,0.0,0.87814,0.00017,7.29939]
[1777209049845,33.4,77883.1,0.0,0.87803,0.00017,7.30375]
[1777209051208,33.4,77889.89,0.0,0.87916,0.00017,7.25681]
[1777209052227,33.4,77895.37,0.0,0.88007,0.00017,7.21896]
[1777209053221,33.4,77909.61,0.0,0.88241,0.00016,7.12037]
[1777209054229,33.4,77920.15,0.0,0.88412,0.00016,7.04782]
[1777209055235,33.41,77919.98,0.0,0.88409,0.00016,7.04921]
[1777209060271,33.41,77912.45,0.0,0.88283,0.00016,7.10253]
[1777209065307,33.41,77911.32,0.0,0.88262,0.00016,7.11173]
[1777209070341,33.42,77910.15,0.0,0.8824,0.00016,7.12101]
[1777209075376,33.42,77911.93,0.0,0.88266,0.00016,7.10995]
[1777209080411,33.43,77912.31,0.0,0.88269,0.00016,7.10855]
[1777209085448,33.43,77912.4,0.0,0.88268,0.00016,7.10912]
[1777209090482,33.43,77913.08,0.0,0.88276,0.00016,7.10552]
[1777209096523,33.44,77913.64,0.0,0.88293,0.00016,7.09548]
[1777209102566,33.44,77911.8,0.0,0.8826,0.00016,7.10945]
[1777209105587,33.45,77905.85,0.0,0.88161,0.00016,7.15113]
[1777209111629,33.45,77904.66,0.0,0.88139,0.00016,7.1602]
[1777209116664,33.45,77903.3,0.0,0.88116,0.00016,7.17027]
[1777209122706,33.45,77901.91,0.0,0.88091,0.00016,7.18064]
[1777209127742,33.45,77900.7,0.0,0.8807,0.00017,7.1896]
[1777209132778,33.46,77899.73,0.0,0.88052,0.00017,7.19686]
[1777209137814,33.46,77898.56,0.0,0.88032,0.00017,7.20548]
[1777209142849,33.46,77905.94,0.0,0.88152,0.00016,7.15489]
[1777209147883,33.46,77911.37,0.0,0.88239,0.00016,7.1182]
[1777209153926,33.47,77908.47,0.0,0.882,0.00016,7.13171]
[1777209158961,33.47,77909.54,0.0,0.88215,0.00016,7.12512]
[1777209165006,33.47,77911.27,0.0,0.88241,0.00016,7.11435]
[1777209170693,33.48,77914.93,0.0,0.88298,0.00016,7.08999]
[1777209176080,33.48,77919.06,0.0,0.88362,0.00016,7.06286]
[1777209180763,33.48,77925.27,0.0,0.8846,0.00016,7.02125]
[1777209183131,33.49,77929.45,0.0,0.88525,0.00016,6.99355]
[1777209187156,33.49,77934.72,0.0,0.88609,0.00016,6.95746]
[1777209192192,33.49,77932.66,0.0,0.88577,0.00016,6.97117]
[1777209196219,33.48,77927.27,0.0,0.88492,0.00016,7.00774]
[1777209199240,33.48,77919.69,0.0,0.8837,0.00016,7.05946]
[1777209204275,33.49,77920.17,0.0,0.88376,0.00016,7.05691]
[1777209209310,33.49,77920.1,0.0,0.88374,0.00016,7.05813]
[1777209214345,33.49,77920.22,0.0,0.88383,0.00016,7.05086]
[1777209219380,33.5,77921.93,0.0,0.88408,0.00016,7.04013]
[1777209224416,33.5,77919.48,0.0,0.88367,0.00016,7.05787]
[1777209229451,33.5,77916.89,0.0,0.88323,0.00016,7.07633]
[1777209234486,33.5,77916.47,0.0,0.88315,0.00016,7.07978]
[1777209237510,33.5,77909.99,0.0,0.88208,0.00016,7.125]
[1777209242543,33.51,77906.98,0.0,0.88157,0.00016,7.14666]
[1777209247577,33.51,77905.83,0.0,0.88136,0.00016,7.1555]
[1777209252612,33.51,77904.84,0.0,0.88117,0.00016,7.16323]
[1777209257648,33.52,77903.84,0.0,0.88099,0.00016,7.17107]
[1777209264697,33.52,77903.07,0.0,0.88083,0.00016,7.1777]
[1777209269732,33.52,77901.77,0.0,0.88059,0.00016,7.18762]
[1777209274767,33.53,77900.83,0.0,0.88052,0.00017,7.18747]
[1777209280809,33.53,77900.46,0.0,0.88043,0.00017,7.19115]
[1777209290880,33.54,77899.86,0.0,0.8803,0.00017,7.19654]
[1777209299943,33.54,77898.95,0.0,0.88013,0.00017,7.20385]
[1777209304978,33.54,77898.81,0.0,0.88009,0.00017,7.20571]
[1777209311020,33.55,77898.79,0.0,0.88006,0.00017,7.20692]
[1777209318069,33.55,77898.83,0.0,0.88003,0.00017,7.20791]
[1777209319076,33.55,77904.77,0.0,0.88101,0.00016,7.16694]
[1777209320083,33.55,77910.32,0.0,0.88192,0.00016,7.12878]
[1777209322100,33.55,77919.56,0.0,0.88342,0.00016,7.06552]
[1777209323105,33.55,77926.3,0.0,0.8845,0.00016,7.01948]
[1777209324110,33.55,77933.85,0.0,0.8857,0.00016,6.96804]
[1777209325120,33.55,77935.9,0.0,0.88603,0.00016,6.95403]
[1777209330152,33.56,77932.28,0.0,0.88544,0.00016,6.97952]
[1777209331159,33.56,77925.96,0.0,0.88452,0.00016,7.01542]
[1777209332166,33.56,77920.08,0.0,0.88357,0.00016,7.05588]
[1777209337202,33.56,77918.57,0.0,0.88333,0.00016,7.06594]
[1777209342237,33.56,77917.08,0.0,0.88306,0.00016,7.07748]
[1777209346264,33.57,77924.81,0.0,0.88428,0.00016,7.02578]
[1777209351955,33.57,77923.99,0.0,0.8841,0.00016,7.03327]
[1777209357342,33.58,77927.38,0.0,0.8846,0.00016,7.01226]
[1777209362377,33.59,77930.55,0.0,0.88506,0.00016,6.99258]
[1777209367412,33.59,77928.88,0.0,0.88474,0.00016,7.00607]
[1777209375469,33.6,77929.13,0.0,0.88471,0.00016,7.00759]
[1777209379497,33.61,77923.6,0.0,0.88379,0.00016,7.04666]
[1777209382517,33.61,77919.01,0.0,0.88303,0.00016,7.07907]
[1777209387553,33.62,77916.82,0.0,0.88264,0.00016,7.09548]
[1777209392587,33.62,77920.62,0.0,0.88334,0.00016,7.06254]
[1777209397623,33.62,77919.35,0.0,0.88314,0.00016,7.07099]
[1777209402658,33.62,77917.22,0.0,0.88281,0.00016,7.08524]
[1777209407697,33.61,77918.46,0.0,0.88303,0.00016,7.07591]
[1777209412731,33.62,77918.91,0.0,0.88308,0.00016,7.07358]
[1777209418774,33.62,77918.83,0.0,0.88304,0.00016,7.07543]
[1777209423812,33.62,77918.55,0.0,0.88297,0.00016,7.07841]
[1777209428847,33.63,77919.14,0.0,0.88304,0.00016,7.0755]
[1777209434890,33.63,77919.15,0.0,0.88301,0.00016,7.07679]
[1777209439925,33.64,77913.85,0.0,0.88212,0.00016,7.11424]
[1777209445968,33.64,77911.09,0.0,0.88164,0.00016,7.13439]
[1777209453018,33.64,77908.72,0.0,0.88132,0.00016,7.14448]
[1777209460066,33.65,77906.47,0.0,0.88093,0.00016,7.1611]
[1777209466108,33.65,77904.97,0.0,0.88067,0.00016,7.17187]
[1777209471144,33.65,77902.92,0.0,0.88033,0.00016,7.18633]
[1777209474164,33.65,77897.66,0.0,0.87945,0.00017,7.22273]
[1777209477186,33.65,77886.91,0.0,0.87766,0.00017,7.29711]
[1777209478195,33.65,77883.21,0.0,0.87703,0.00017,7.32292]
[1777209482221,33.65,77878.72,0.0,0.87626,0.00017,7.35465]
[1777209483228,33.65,77873.28,0.0,0.87534,0.00017,7.39248]
[1777209485241,33.66,77872.5,0.0,0.8752,0.00017,7.39801]
[1777209490276,33.66,77874.27,0.0,0.8755,0.00017,7.38582]
[1777209495313,33.66,77869.88,0.0,0.87475,0.00017,7.41639]
[1777209500347,33.66,77870.29,0.0,0.87483,0.00017,7.41337]
[1777209505381,33.65,77868.43,0.0,0.87452,0.00017,7.42605]
[1777209513081,33.65,77868.8,0.0,0.87469,0.00017,7.41553]
[1777209518472,33.65,77867.16,0.0,0.87442,0.00017,7.42665]
[1777209524514,33.65,77868.43,0.0,0.87463,0.00017,7.41821]
[1777209529549,33.66,77874.19,0.0,0.87558,0.00017,7.37943]
[1777209534584,33.66,77873.94,0.0,0.87549,0.00017,7.38288]
[1777209541634,33.67,77873.14,0.0,0.8753,0.00017,7.39081]
[1777209546669,33.68,77872.57,0.0,0.87516,0.00017,7.39646]
[1777209553362,33.69,77871.71,0.0,0.87496,0.00017,7.40475]
[1777209559757,33.69,77871.47,0.0,0.87487,0.00017,7.40838]
[1777209565826,33.7,77871.26,0.0,0.87479,0.00017,7.41179]
[1777209570860,33.7,77876.51,0.0,0.87565,0.00017,7.37682]
[1777209573881,33.71,77880.54,0.0,0.87641,0.00017,7.34195]
[1777209578915,33.71,77884.04,0.0,0.87698,0.00017,7.31873]
[1777209583951,33.71,77887.08,0.0,0.87747,0.00017,7.2985]
[1777209586972,33.71,77893.28,0.0,0.87851,0.00017,7.25577]
[1777209592009,33.71,77893.42,0.0,0.87854,0.00017,7.25423]
[1777209597043,33.71,77894.04,0.0,0.87866,0.00017,7.24939]
[1777209602078,33.71,77891.97,0.0,0.87832,0.00017,7.26346]
[1777209607117,33.71,77891.81,0.0,0.87831,0.00017,7.26394]
[1777209612150,33.7,77888.76,0.0,0.87781,0.00017,7.28445]
[1777209617186,33.71,77884.27,0.0,0.87704,0.00017,7.31606]
[1777209619201,33.71,77878.31,0.0,0.87604,0.00017,7.35746]
[1777209622221,33.71,77876.76,0.0,0.87578,0.00017,7.36796]
[1777209628264,33.7,77874.85,0.0,0.87548,0.00017,7.38031]
[1777209634306,33.7,77872.71,0.0,0.87524,0.00017,7.3866]
[1777209641355,33.7,77872.31,0.0,0.8752,0.00017,7.38833]
[1777209646390,33.69,77871.93,0.0,0.87515,0.00017,7.39022]
[1777209651425,33.69,77872.29,0.0,0.87523,0.00017,7.38699]
[1777209659481,33.69,77871.92,0.0,0.87521,0.00017,7.38785]
[1777209671564,33.67,77870.68,0.0,0.87508,0.00017,7.39292]
[1777209677607,33.67,77870.93,0.0,0.87517,0.00017,7.3895]
[1777209684274,33.66,77870.99,0.0,0.87522,0.00017,7.38742]
[1777209689691,33.66,77870.4,0.0,0.87516,0.00017,7.38987]
[1777209696741,33.65,77871.02,0.0,0.87541,0.00017,7.3761]
[1777209701775,33.65,77871.1,0.0,0.87545,0.00017,7.37439]
[1777209706811,33.64,77871.47,0.0,0.87554,0.00017,7.37069]
[1777209708825,33.64,77876.72,0.0,0.87644,0.00017,7.33399]
[1777209714486,33.64,77878.13,0.0,0.87669,0.00017,7.32382]
[1777209719902,33.64,77877.02,0.0,0.8765,0.00017,7.33156]
[1777209725945,33.64,77872.15,0.0,0.87567,0.00017,7.36559]
[1777209730979,33.64,77872.7,0.0,0.87577,0.00017,7.36133]
[1777209736020,33.64,77869.17,0.0,0.87518,0.00017,7.38532]
[1777209743064,33.63,77869.67,0.0,0.87529,0.00017,7.38101]
[1777209748099,33.63,77870.14,0.0,0.87539,0.00017,7.37676]
[1777209754141,33.63,77870.17,0.0,0.87552,0.00017,7.36823]
[1777209759175,33.63,77870.37,0.0,0.87557,0.00017,7.36629]
[1777209764211,33.62,77871.25,0.0,0.87573,0.00017,7.35968]
[1777209769246,33.62,77872.36,0.0,0.87593,0.00017,7.35138]
[1777209774282,33.62,77872.12,0.0,0.8759,0.00017,7.3526]
[1777209775288,33.62,77880.74,0.0,0.87736,0.00017,7.29275]
[1777209776295,33.62,77890.26,0.0,0.87896,0.00017,7.22674]
[1777209777302,33.62,77889.49,0.0,0.87883,0.00017,7.23202]
[1777209782337,33.62,77890.41,0.0,0.87899,0.00017,7.22539]
[1777209788379,33.62,77890.87,0.0,0.87907,0.00017,7.22192]
[1777209793413,33.62,77888.85,0.0,0.87874,0.00017,7.23574]
[1777209794421,33.62,77883.84,0.0,0.8779,0.00017,7.27034]
[1777209799455,33.62,77883.81,0.0,0.87791,0.00017,7.27002]
[1777209805497,33.61,77884.98,0.0,0.87812,0.00017,7.26123]
[1777209810533,33.61,77885.33,0.0,0.8782,0.00017,7.25825]
[1777209815567,33.61,77885.03,0.0,0.87826,0.00017,7.25217]
[1777209820602,33.61,77885.52,0.0,0.87835,0.00017,7.24863]
[1777209825639,33.61,77886.24,0.0,0.87847,0.00017,7.24376]
[1777209831681,33.61,77886.37,0.0,0.87849,0.00017,7.24292]
[1777209836716,33.61,77886.62,0.0,0.87853,0.00017,7.24115]
[1777209843765,33.61,77887.53,0.0,0.87868,0.00017,7.23476]
[1777209849806,33.61,77888.0,0.0,0.87877,0.00017,7.23137]
[1777209855478,33.61,77886.5,0.0,0.87852,0.00017,7.2416]
[1777209860883,33.61,77879.18,0.0,0.8773,0.00017,7.29189]
[1777209865919,33.6,77877.53,0.0,0.87703,0.00017,7.30283]
[1777209873974,33.6,77876.01,0.0,0.8769,0.00017,7.30493]
[1777209881023,33.6,77873.86,0.0,0.87655,0.00017,7.31933]
[1777209887065,33.6,77869.75,0.0,0.87585,0.00017,7.3481]
[1777209892102,33.6,77867.24,0.0,0.87542,0.00017,7.36557]
[1777209897136,33.6,77865.01,0.0,0.87508,0.00017,7.37949]
[1777209902172,33.59,77862.65,0.0,0.8747,0.00017,7.39485]
[1777209904187,33.59,77854.8,0.0,0.87335,0.00017,7.44941]
[1777209905192,33.59,77852.77,0.0,0.873,0.00017,7.46344]
[1777209910228,33.59,77853.8,0.0,0.8732,0.00017,7.45534]
[1777209915262,33.59,77853.99,0.0,0.87324,0.00017,7.45387]
[1777209924326,33.6,77854.59,0.0,0.87326,0.00017,7.45299]
[1777209932383,33.61,77855.67,0.0,0.87347,0.00017,7.44147]
[1777209936410,33.62,77848.68,0.0,0.87221,0.00017,7.49222]
[1777209939503,33.62,77847.43,0.0,0.87195,0.00017,7.50259]
[1777209943531,33.63,77839.68,0.0,0.87057,0.00018,7.55796]
[1777209945545,33.63,77831.86,0.0,0.86917,0.00018,7.61344]
[1777209950580,33.64,77832.8,0.0,0.86931,0.00018,7.60809]
[1777209953601,33.64,77837.89,0.0,0.87018,0.00018,7.57334]
[1777209958636,33.64,77838.05,0.0,0.87017,0.00018,7.57375]
[1777209963671,33.65,77837.77,0.0,0.87009,0.00018,7.57724]
[1777209966692,33.65,77832.59,0.0,0.86915,0.00018,7.61434]
[1777209971727,33.66,77831.73,0.0,0.86898,0.00018,7.62129]
[1777209976766,33.66,77824.01,0.0,0.86757,0.00018,7.67683]
[1777209981801,33.67,77818.89,0.0,0.86661,0.00018,7.71466]
[1777209987842,33.68,77818.52,0.0,0.86648,0.00018,7.71963]
[1777209996464,33.69,77816.6,0.0,0.86618,0.00018,7.72807]
[1777210001940,33.69,77819.11,0.0,0.86659,0.00018,7.71201]
[1777210007982,33.7,77820.89,0.0,0.86688,0.00018,7.70074]
[1777210013024,33.7,77821.81,0.0,0.867,0.00018,7.6959]
[1777210015031,33.7,77836.73,0.0,0.86963,0.00018,7.59217]
[1777210020066,33.71,77840.85,0.0,0.87035,0.00017,7.56358]
[1777210025102,33.71,77846.34,0.0,0.87129,0.00017,7.52594]
[1777210026675,33.71,77852.76,0.0,0.87239,0.00017,7.48164]
[1777210028123,33.71,77856.47,0.0,0.87303,0.00017,7.45617]
[1777210033158,33.71,77856.41,0.0,0.87299,0.00017,7.45747]
[1777210038192,33.72,77858.05,0.0,0.87326,0.00017,7.44695]
[1777210043227,33.72,77858.67,0.0,0.87334,0.00017,7.44352]
[1777210048263,33.72,77858.28,0.0,0.87325,0.00017,7.44707]
[1777210053297,33.72,77859.04,0.0,0.87347,0.00017,7.43495]
[1777210061353,33.73,77859.93,0.0,0.87359,0.00017,7.4301]
[1777210067399,33.73,77863.12,0.0,0.87411,0.00017,7.40909]
[1777210068406,33.73,77869.39,0.0,0.87518,0.00017,7.36584]
[1777210069415,33.73,77871.07,0.0,0.87546,0.00017,7.35446]
[1777210074447,33.74,77870.97,0.0,0.87541,0.00017,7.35646]
[1777210079482,33.74,77870.47,0.0,0.87529,0.00017,7.36123]
[1777210084518,33.75,77871.14,0.0,0.87537,0.00017,7.35787]
[1777210087539,33.75,77875.05,0.0,0.87602,0.00017,7.33171]
[1777210093580,33.76,77874.04,0.0,0.8758,0.00017,7.34057]
[1777210098616,33.76,77873.59,0.0,0.87568,0.00017,7.34525]
[1777210103650,33.77,77872.97,0.0,0.87554,0.00017,7.3511]
[1777210109693,33.78,77872.42,0.0,0.8754,0.00017,7.35678]
[1777210114727,33.78,77872.39,0.0,0.87546,0.00017,7.35093]
[1777210119764,33.79,77872.74,0.0,0.87548,0.00017,7.35014]
[1777210124797,33.79,77871.82,0.0,0.87529,0.00017,7.35811]
[1777210129833,33.8,77871.78,0.0,0.87524,0.00017,7.35997]
[1777210134867,33.8,77871.42,0.0,0.87514,0.00017,7.36403]
[1777210139904,33.81,77870.75,0.0,0.87499,0.00017,7.37021]
[1777210147521,33.82,77869.69,0.0,0.87475,0.00017,7.37994]
[1777210152993,33.82,77869.61,0.0,0.8747,0.00017,7.38225]
[1777210163064,33.83,77869.56,0.0,0.87462,0.00017,7.38549]
[1777210171122,33.84,77870.17,0.0,0.87477,0.00017,7.37596]
[1777210177730,33.85,77870.01,0.0,0.8747,0.00017,7.37883]
[1777210183205,33.85,77869.9,0.0,0.87464,0.00017,7.38134]
[1777210188240,33.86,77870.23,0.0,0.87466,0.00017,7.38051]
[1777210194282,33.87,77872.29,0.0,0.87497,0.00017,7.36805]
[1777210199318,33.87,77873.09,0.0,0.87507,0.00017,7.36401]
[1777210204354,33.88,77871.61,0.0,0.87478,0.00017,7.37569]
[1777210209389,33.88,77872.95,0.0,0.87496,0.00017,7.36844]
[1777210214422,33.89,77873.76,0.0,0.87506,0.00017,7.36437]
[1777210219457,33.89,77875.85,0.0,0.87538,0.00017,7.35143]
[1777210224492,33.9,77876.5,0.0,0.87546,0.00017,7.34838]
[1777210231542,33.91,77875.33,0.0,0.87531,0.00017,7.35076]
[1777210236578,33.91,77874.46,0.0,0.87513,0.00017,7.35818]
[1777210241611,33.92,77879.16,0.0,0.87589,0.00017,7.32733]
[1777210246646,33.92,77881.31,0.0,0.87622,0.00017,7.31413]
[1777210251682,33.93,77882.72,0.0,0.87641,0.00017,7.30608]
[1777210258294,33.94,77884.29,0.0,0.87662,0.00017,7.29769]
[1777210263766,33.94,77884.86,0.0,0.87667,0.00017,7.29548]
[1777210269809,33.95,77885.66,0.0,0.87676,0.00017,7.2921]
[1777210275850,33.96,77886.51,0.0,0.87685,0.00017,7.28841]
[1777210281893,33.96,77886.74,0.0,0.87683,0.00017,7.28898]
[1777210287937,33.97,77887.73,0.0,0.87695,0.00017,7.28437]
[1777210293980,33.98,77888.51,0.0,0.87713,0.00017,7.2736]
[1777210299015,33.99,77885.7,0.0,0.87662,0.00017,7.29463]
[1777210302036,33.99,77879.76,0.0,0.87559,0.00017,7.33641]
[1777210306064,33.99,77876.87,0.0,0.87508,0.00017,7.35735]
[1777210311100,34.0,77879.25,0.0,0.87545,0.00017,7.34226]
[1777210318154,34.01,77880.99,0.0,0.87569,0.00017,7.33236]
[1777210328784,34.01,77879.08,0.0,0.87531,0.00017,7.34797]
[1777210333254,34.02,77884.1,0.0,0.87615,0.00017,7.31389]
[1777210338854,34.01,77884.0,0.0,0.87613,0.00017,7.31446]
[1777210344331,34.02,77885.16,0.0,0.87632,0.00017,7.30704]
[1777210349366,34.02,77886.29,0.0,0.87649,0.00017,7.29974]
[1777210358994,34.02,77887.69,0.0,0.8768,0.00017,7.28393]
[1777210364472,34.03,77894.1,0.0,0.87783,0.00017,7.24162]
[1777210369064,34.03,77900.03,0.0,0.87881,0.00017,7.20156]
[1777210373535,34.03,77905.05,0.0,0.87962,0.00016,7.16787]
[1777210375550,34.03,77912.24,0.0,0.8808,0.00016,7.11921]
[1777210381591,34.04,77910.55,0.0,0.88049,0.00016,7.13201]
[1777210386628,34.04,77913.65,0.0,0.88097,0.00016,7.11213]
[1777210391662,34.05,77911.78,0.0,0.88063,0.00016,7.12608]
[1777210398710,34.05,77910.29,0.0,0.88035,0.00016,7.1379]
[1777210409788,34.06,77908.48,0.0,0.87999,0.00016,7.15277]
[1777210413816,34.06,77912.63,0.0,0.88075,0.00016,7.11792]
[1777210418851,34.07,77911.23,0.0,0.88049,0.00016,7.12889]
[1777210429929,34.08,77915.16,0.0,0.88105,0.00016,7.10535]
[1777210435971,34.09,77917.08,0.0,0.88133,0.00016,7.09406]
[1777210437986,34.09,77933.14,0.0,0.88391,0.00016,6.98588]
[1777210438993,34.09,77949.8,0.0,0.88655,0.00016,6.8737]
[1777210440000,34.09,77951.33,0.0,0.88679,0.00016,6.86368]
[1777210443021,34.09,77946.19,0.0,0.88598,0.00016,6.89824]
[1777210444027,34.09,77946.31,0.0,0.886,0.00016,6.89736]
[1777210449062,34.09,77944.53,0.0,0.88572,0.00016,6.90925]
[1777210454097,34.09,77945.42,0.0,0.88583,0.00016,6.90445]
[1777210460141,34.1,77945.32,0.0,0.88578,0.00016,6.90654]
[1777210464169,34.1,77953.25,0.0,0.88701,0.00016,6.85419]
[1777210469204,34.11,77953.82,0.0,0.88706,0.00016,6.85192]
[1777210474238,34.11,77951.64,0.0,0.88679,0.00016,6.86061]
[1777210479842,34.12,77947.24,0.0,0.88606,0.00016,6.89184]
[1777210485315,34.12,77947.36,0.0,0.88604,0.00016,6.89234]
[1777210490351,34.13,77948.13,0.0,0.88613,0.00016,6.88876]
[1777210495385,34.13,77947.08,0.0,0.88593,0.00016,6.89721]
[1777210499985,34.14,77956.52,0.0,0.88739,0.00016,6.83495]
[1777210501429,34.14,77957.76,0.0,0.88757,0.00016,6.82738]
[1777210504449,34.14,77952.43,0.0,0.88671,0.00016,6.86417]
[1777210506465,34.15,77945.63,0.0,0.88562,0.00016,6.91045]
[1777210511499,34.15,77939.51,0.0,0.88462,0.00016,6.95275]
[1777210516533,34.15,77939.87,0.0,0.88466,0.00016,6.95129]
[1777210521568,34.16,77938.15,0.0,0.88436,0.00016,6.96384]
[1777210526603,34.16,77941.39,0.0,0.88485,0.00016,6.94308]
[1777210531638,34.16,77944.69,0.0,0.88545,0.00016,6.91451]
[1777210537681,34.17,77944.92,0.0,0.88545,0.00016,6.91452]
[1777210543723,34.17,77943.32,0.0,0.88516,0.00016,6.92681]
[1777210548757,34.18,77941.18,0.0,0.88479,0.00016,6.94245]
[1777210553794,34.18,77938.61,0.0,0.88435,0.00016,6.96098]
[1777210558828,34.19,77936.76,0.0,0.88403,0.00016,6.97461]
[1777210560405,34.19,77930.32,0.0,0.88299,0.00016,7.01827]
[1777210561858,34.19,77930.16,0.0,0.88296,0.00016,7.01972]
[1777210566885,34.2,77929.55,0.0,0.88281,0.00016,7.02596]
[1777210570490,34.2,77923.32,0.0,0.88177,0.00016,7.06962]
[1777210575949,34.21,77923.97,0.0,0.88184,0.00016,7.06672]
[1777210580985,34.21,77923.0,0.0,0.88167,0.00016,7.07366]
[1777210590050,34.21,77924.75,0.0,0.88194,0.00016,7.06249]
[1777210595082,34.21,77928.56,0.0,0.88265,0.00016,7.02956]
[1777210597098,34.21,77923.31,0.0,0.88179,0.00016,7.0652]
[1777210602131,34.21,77924.51,0.0,0.88198,0.00016,7.05743]
[1777210607167,34.22,77923.57,0.0,0.88181,0.00016,7.06463]
[1777210613208,34.22,77923.26,0.0,0.88175,0.00016,7.06703]
[1777210618244,34.22,77922.22,0.0,0.88158,0.00016,7.0743]
[1777210623278,34.22,77924.52,0.0,0.88194,0.00016,7.05918]
[1777210630328,34.22,77924.46,0.0,0.88191,0.00016,7.06056]
[1777210640396,34.23,77925.69,0.0,0.88209,0.00016,7.05295]
[1777210649463,34.23,77926.44,0.0,0.8822,0.00016,7.04851]
[1777210655504,34.23,77927.4,0.0,0.88245,0.00016,7.03482]
[1777210661126,34.23,77928.57,0.0,0.88262,0.00016,7.0276]
[1777210664566,34.23,77936.4,0.0,0.88387,0.00016,6.9753]
[1777210671196,34.24,77933.67,0.0,0.88341,0.00016,6.99464]
[1777210676650,34.24,77934.75,0.0,0.88355,0.00016,6.9884]
[1777210681266,34.24,77940.3,0.0,0.88442,0.00016,6.95196]
[1777210686720,34.25,77938.81,0.0,0.88415,0.00016,6.96342]
[1777210692762,34.26,77940.8,0.0,0.88442,0.00016,6.95205]
[1777210697797,34.27,77943.51,0.0,0.88479,0.00016,6.93641]
[1777210702832,34.27,77946.8,0.0,0.88525,0.00016,6.91694]
[1777210707867,34.28,77950.26,0.0,0.88574,0.00016,6.89636]
[1777210712902,34.29,77952.72,0.0,0.88618,0.00016,6.87445]
[1777210717937,34.3,77954.63,0.0,0.88644,0.00016,6.8636]
[1777210721548,34.3,77949.39,0.0,0.88559,0.00016,6.89954]
[1777210721967,34.3,77949.61,0.0,0.88562,0.00016,6.89826]
[1777210723981,34.3,77951.8,0.0,0.88595,0.00016,6.88408]
[1777210729015,34.31,77952.15,0.0,0.88598,0.00016,6.883]
[1777210734055,34.31,77952.99,0.0,0.88608,0.00016,6.87863]
[1777210739090,34.32,77951.63,0.0,0.88584,0.00016,6.88899]
[1777210744126,34.32,77954.41,0.0,0.88625,0.00016,6.87172]
[1777210748154,34.32,77969.58,0.0,0.88859,0.00015,6.7717]
[1777210749162,34.33,77971.87,0.0,0.88893,0.00015,6.75689]
[1777210753189,34.33,77965.58,0.0,0.88792,0.00016,6.80047]
[1777210758224,34.34,77965.97,0.0,0.88794,0.00016,6.79976]
[1777210760237,34.34,77963.81,0.0,0.88759,0.00016,6.81477]
[1777210765273,34.35,77960.28,0.0,0.887,0.00016,6.83976]
[1777210770309,34.35,77957.86,0.0,0.88658,0.00016,6.85758]
[1777210775343,34.36,77954.56,0.0,0.88613,0.00016,6.87386]
[1777210780378,34.37,77957.15,0.0,0.88647,0.00016,6.85917]
[1777210781385,34.37,77962.61,0.0,0.88731,0.00016,6.82331]
[1777210784406,34.37,77967.16,0.0,0.88799,0.00016,6.79431]
[1777210787427,34.38,77972.74,0.0,0.88883,0.00015,6.75832]
[1777210792462,34.38,77976.09,0.0,0.88931,0.00015,6.73794]
[1777210793469,34.39,77982.34,0.0,0.89026,0.00015,6.6969]
[1777210795482,34.39,77984.98,0.0,0.89064,0.00015,6.68029]
[1777210800521,34.4,77982.93,0.0,0.89028,0.00015,6.69616]
[1777210805554,34.4,77981.9,0.0,0.89008,0.00015,6.70453]
[1777210810590,34.4,77982.93,0.0,0.89023,0.00015,6.69824]
[1777210815624,34.41,77983.75,0.0,0.89034,0.00015,6.69338]
[1777210820658,34.41,77985.58,0.0,0.89061,0.00015,6.68188]
[1777210825695,34.41,77979.94,0.0,0.8897,0.00015,6.72115]
[1777210830736,34.42,77977.25,0.0,0.88924,0.00015,6.74096]
[1777210835780,34.43,77974.62,0.0,0.88891,0.00015,6.75206]
[1777210842399,34.43,77971.66,0.0,0.88842,0.00015,6.77326]
[1777210848860,34.43,77973.58,0.0,0.88872,0.00015,6.7602]
[1777210859938,34.43,77976.23,0.0,0.88914,0.00015,6.74202]
[1777210864976,34.43,77977.17,0.0,0.88929,0.00015,6.73548]
[1777210871018,34.43,77978.26,0.0,0.88947,0.00015,6.72791]
[1777210876053,34.42,77981.79,0.0,0.89002,0.00015,6.70427]
[1777210882682,34.42,77982.15,0.0,0.89008,0.00015,6.70177]
[1777210892752,34.42,77983.14,0.0,0.89034,0.00015,6.68743]
[1777210902822,34.42,77984.08,0.0,0.89048,0.00015,6.68111]
[1777210913310,34.42,77984.42,0.0,0.89054,0.00015,6.67876]
[1777210921368,34.42,77984.26,0.0,0.89051,0.00015,6.67972]
[1777210931439,34.42,77984.29,0.0,0.89052,0.00015,6.67939]
[1777210936474,34.42,77984.58,0.0,0.89057,0.00015,6.67741]
[1777210941509,34.42,77982.55,0.0,0.89026,0.00015,6.69069]
[1777210946544,34.42,77977.85,0.0,0.88955,0.00015,6.72156]
[1777210951579,34.42,77977.63,0.0,0.88963,0.00015,6.71499]
[1777210956618,34.42,77975.24,0.0,0.88927,0.00015,6.73028]
[1777210962657,34.41,77975.74,0.0,0.88936,0.00015,6.72622]
[1777210969706,34.41,77976.93,0.0,0.88957,0.00015,6.7175]
[1777210974741,34.41,77977.68,0.0,0.88969,0.00015,6.71204]
[1777210979778,34.41,77976.51,0.0,0.88952,0.00015,6.71936]
[1777210987834,34.41,77973.49,0.0,0.88907,0.00015,6.7388]
[1777210992870,34.4,77976.76,0.0,0.88962,0.00015,6.71521]
[1777211003523,34.38,77979.54,0.0,0.89015,0.00015,6.69236]
[1777211013005,34.36,77981.7,0.0,0.89071,0.00015,6.66483]
[1777211018043,34.36,77986.74,0.0,0.89154,0.00015,6.62882]
[1777211023663,34.35,77991.1,0.0,0.89226,0.00015,6.59742]
[1777211029121,34.34,77993.24,0.0,0.89265,0.00015,6.58028]
[1777211034155,34.33,77995.13,0.0,0.893,0.00015,6.56534]
[1777211039191,34.32,77992.04,0.0,0.89258,0.00015,6.58332]
[1777211041204,34.32,77984.01,0.0,0.89139,0.00015,6.63534]
[1777211043804,34.31,77983.53,0.0,0.89133,0.00015,6.63771]
[1777211053874,34.3,77981.51,0.0,0.89109,0.00015,6.64827]
[1777211059331,34.3,77986.47,0.0,0.89189,0.00015,6.61339]
[1777211064366,34.29,77989.13,0.0,0.89235,0.00015,6.59329]
[1777211069401,34.28,77989.78,0.0,0.89249,0.00015,6.58736]
[1777211073430,34.28,77996.21,0.0,0.8936,0.00015,6.53562]
[1777211074436,34.28,77997.38,0.0,0.89378,0.00015,6.52772]
[1777211079473,34.27,78003.21,0.0,0.89467,0.00015,6.48848]
[1777211080480,34.27,78004.07,0.0,0.89481,0.00015,6.48271]
[1777211085515,34.27,78008.27,0.0,0.89544,0.00015,6.45492]
[1777211087529,34.27,78008.46,0.0,0.89546,0.00015,6.45377]
[1777211089543,34.27,78002.76,0.0,0.89462,0.00015,6.4911]
[1777211101627,34.27,77995.76,0.0,0.89359,0.00015,6.53627]
[1777211102635,34.27,78001.29,0.0,0.89442,0.00015,6.49988]
[1777211103641,34.27,77994.27,0.0,0.89336,0.00015,6.54622]
[1777211104648,34.27,77989.97,0.0,0.89271,0.00015,6.57464]
[1777211107668,34.27,77984.8,0.0,0.89192,0.00015,6.60881]
[1777211112704,34.27,77976.08,0.0,0.89059,0.00015,6.66645]
[1777211117740,34.27,77977.28,0.0,0.8908,0.00015,6.65769]
[1777211122774,34.26,77979.53,0.0,0.89116,0.00015,6.64185]
[1777211130831,34.26,77982.23,0.0,0.89161,0.00015,6.6224]
[1777211135865,34.25,77984.17,0.0,0.89203,0.00015,6.60103]
[1777211140902,34.25,77984.34,0.0,0.89208,0.00015,6.59898]
[1777211141909,34.25,77970.25,0.0,0.88993,0.00015,6.69189]
[1777211142916,34.25,77969.02,0.0,0.88976,0.00015,6.69938]
[1777211147951,34.24,77966.47,0.0,0.88942,0.00015,6.71357]
[1777211153995,34.22,77970.4,0.0,0.89011,0.00015,6.68397]
[1777211160036,34.22,77970.55,0.0,0.89017,0.00015,6.68154]
[1777211166077,34.21,77970.27,0.0,0.8902,0.00015,6.68002]
[1777211171113,34.2,77970.8,0.0,0.89035,0.00015,6.67373]
[1777211177154,34.19,77972.8,0.0,0.89068,0.00015,6.65937]
[1777211184786,34.18,77970.39,0.0,0.89039,0.00015,6.67172]
[1777211194856,34.16,77968.69,0.0,0.89035,0.00015,6.67036]
[1777211198301,34.16,77963.4,0.0,0.88956,0.00016,6.70433]
[1777211203336,34.15,77960.57,0.0,0.88918,0.00016,6.72049]
[1777211208371,34.14,77958.68,0.0,0.88895,0.00016,6.7303]
[1777211214997,34.13,77960.92,0.0,0.88936,0.00016,6.71274]
[1777211220455,34.12,77959.22,0.0,0.88917,0.00016,6.7209]
[1777211225491,34.11,77955.8,0.0,0.8887,0.00016,6.74116]
[1777211226499,34.11,77950.67,0.0,0.88791,0.00016,6.77498]
[1777211231532,34.1,77947.82,0.0,0.88753,0.00016,6.79116]
[1777211236575,34.09,77947.32,0.0,0.88751,0.00016,6.79169]
[1777211241603,34.08,77944.64,0.0,0.88715,0.00016,6.80691]
[1777211246639,34.07,77947.12,0.0,0.88761,0.00016,6.78763]
[1777211251674,34.06,77947.51,0.0,0.88783,0.00016,6.77489]
[1777211259730,34.05,77951.83,0.0,0.8886,0.00016,6.74215]
[1777211265773,34.04,77952.49,0.0,0.88876,0.00016,6.73504]
[1777211271815,34.03,77952.73,0.0,0.88886,0.00016,6.73082]
[1777211276849,34.02,77955.32,0.0,0.88931,0.00016,6.71142]
[1777211281885,34.02,77955.11,0.0,0.88932,0.00016,6.71091]
[1777211283898,34.02,77949.09,0.0,0.8884,0.00016,6.75051]
[1777211288933,34.01,77949.88,0.0,0.88857,0.00016,6.74305]
[1777211295562,34.0,77950.24,0.0,0.8887,0.00016,6.73758]
[1777211305632,33.98,77951.29,0.0,0.88896,0.00016,6.72619]
[1777211311090,33.98,77948.9,0.0,0.88872,0.00016,6.73353]
[1777211317131,33.97,77949.23,0.0,0.88882,0.00016,6.72929]
[1777211322165,33.96,77950.26,0.0,0.88903,0.00016,6.72008]
[1777211328207,33.95,77951.39,0.0,0.88927,0.00016,6.70979]
[1777211333243,33.95,77951.78,0.0,0.88939,0.00016,6.70448]
[1777211338279,33.94,77951.66,0.0,0.88943,0.00016,6.70305]
[1777211343312,33.93,77952.17,0.0,0.88956,0.00016,6.6974]
[1777211348347,33.93,77951.39,0.0,0.88947,0.00016,6.70114]
[1777211353383,33.92,77951.81,0.0,0.88956,0.00016,6.69717]
[1777211358417,33.92,77951.24,0.0,0.8895,0.00016,6.69983]
[1777211366056,33.91,77950.63,0.0,0.88948,0.00016,6.70081]
[1777211372515,33.9,77949.9,0.0,0.88954,0.00016,6.69499]
[1777211378557,33.89,77953.34,0.0,0.8901,0.00016,6.67075]
[1777211383593,33.89,77952.65,0.0,0.88999,0.00016,6.67556]
[1777211396267,33.89,77950.6,0.0,0.88971,0.00016,6.68761]
[1777211403733,33.88,77948.97,0.0,0.88947,0.00016,6.69769]
[1777211408767,33.88,77948.77,0.0,0.88947,0.00016,6.69789]
[1777211413804,33.87,77948.74,0.0,0.88951,0.00016,6.69605]
[1777211415817,33.87,77941.24,0.0,0.88835,0.00016,6.74577]
[1777211416827,33.87,77941.46,0.0,0.88839,0.00016,6.74381]
[1777211421861,33.86,77936.24,0.0,0.8876,0.00016,6.77765]
[1777211426896,33.86,77936.96,0.0,0.88776,0.00016,6.77098]
[1777211431933,33.85,77931.79,0.0,0.88709,0.00016,6.79621]
[1777211440997,33.85,77930.16,0.0,0.88686,0.00016,6.80594]
[1777211450061,33.84,77930.31,0.0,0.88691,0.00016,6.80368]
[1777211456103,33.84,77929.82,0.0,0.88685,0.00016,6.80616]
[1777211461137,33.84,77925.74,0.0,0.88622,0.00016,6.83303]
[1777211463151,33.83,77938.38,0.0,0.88824,0.00016,6.74712]
[1777211464160,33.84,77940.96,0.0,0.88864,0.00016,6.73]
[1777211473819,33.85,77937.83,0.0,0.88807,0.00016,6.7543]
[1777211479267,33.85,77936.77,0.0,0.88788,0.00016,6.76252]
[1777211484300,33.85,77934.91,0.0,0.88756,0.00016,6.77591]
[1777211493959,33.86,77934.91,0.0,0.88763,0.00016,6.7698]
[1777211504029,33.86,77934.61,0.0,0.88755,0.00016,6.77335]
[1777211509476,33.88,77934.34,0.0,0.8874,0.00016,6.77987]
[1777211519542,33.91,77934.19,0.0,0.88718,0.00016,6.78939]
[1777211532633,33.91,77933.76,0.0,0.8871,0.00016,6.79277]
[1777211537672,33.91,77934.32,0.0,0.88716,0.00016,6.78995]
[1777211544314,33.92,77935.35,0.0,0.88726,0.00016,6.78593]
[1777211549756,33.93,77935.08,0.0,0.88715,0.00016,6.79066]
[1777211558819,33.95,77934.87,0.0,0.88712,0.00016,6.78882]
[1777211564449,33.96,77934.6,0.0,0.88702,0.00016,6.79305]
[1777211570904,33.97,77934.58,0.0,0.88694,0.00016,6.79649]
[1777211580970,33.98,77934.53,0.0,0.88682,0.00016,6.80147]
[1777211587016,33.99,77934.42,0.0,0.88674,0.00016,6.80493]
[1777211592053,34.0,77933.23,0.0,0.88654,0.00016,6.81338]
[1777211597100,34.0,77932.77,0.0,0.88646,0.00016,6.81686]
[1777211599102,34.0,77926.19,0.0,0.8854,0.00016,6.86143]
[1777211601116,34.0,77925.31,0.0,0.88526,0.00016,6.8674]
[1777211606153,34.0,77924.68,0.0,0.88516,0.00016,6.87167]
[1777211611186,34.0,77925.1,0.0,0.88534,0.00016,6.86087]
[1777211615214,34.0,77919.42,0.0,0.88444,0.00016,6.89885]
[1777211619242,33.99,77913.14,0.0,0.88342,0.00016,6.94136]
[1777211624282,33.99,77911.82,0.0,0.88322,0.00016,6.94959]
[1777211629316,33.99,77908.73,0.0,0.88274,0.00016,6.96944]
[1777211634351,33.99,77910.98,0.0,0.88312,0.00016,6.95368]
[1777211639386,33.99,77911.75,0.0,0.88326,0.00016,6.94799]
[1777211644421,33.98,77912.37,0.0,0.88337,0.00016,6.94329]
[1777211649457,33.98,77913.02,0.0,0.88349,0.00016,6.93838]
[1777211651470,33.98,77919.27,0.0,0.88451,0.00016,6.89548]
[1777211653485,33.98,77919.46,0.0,0.88453,0.00016,6.89481]
[1777211658519,33.98,77926.71,0.0,0.88569,0.00016,6.84631]
[1777211663555,33.99,77927.17,0.0,0.88574,0.00016,6.84406]
[1777211668589,33.99,77927.72,0.0,0.88578,0.00016,6.84219]
[1777211672618,34.0,77934.26,0.0,0.8869,0.00016,6.79175]
[1777211677653,34.0,77937.32,0.0,0.88736,0.00016,6.77247]
[1777211682688,34.0,77936.39,0.0,0.8872,0.00016,6.77938]
[1777211690754,34.01,77936.61,0.0,0.88716,0.00016,6.78077]
[1777211692757,34.02,77941.86,0.0,0.88798,0.00016,6.74638]
[1777211695363,34.02,77950.99,0.0,0.88939,0.00016,6.68613]
[1777211696788,34.02,77952.39,0.0,0.88959,0.00016,6.67773]
[1777211701820,34.03,77952.72,0.0,0.88959,0.00016,6.6777]
[1777211706855,34.03,77949.75,0.0,0.88911,0.00016,6.69808]
[1777211711891,34.03,77948.9,0.0,0.88898,0.00016,6.70385]
[1777211716925,34.03,77950.33,0.0,0.8892,0.00016,6.69426]
[1777211721961,34.03,77952.51,0.0,0.88954,0.00016,6.67968]
[1777211726996,34.03,77953.94,0.0,0.88976,0.00016,6.67017]
[1777211736058,34.03,77955.96,0.0,0.89018,0.00016,6.64895]
[1777211745713,34.04,77958.37,0.0,0.89055,0.00016,6.63312]
[1777211753179,34.04,77959.58,0.0,0.89074,0.00016,6.62526]
[1777211758212,34.04,77960.2,0.0,0.89083,0.00016,6.62125]
[1777211763247,34.04,77961.05,0.0,0.89094,0.00016,6.61641]
[1777211768283,34.04,77961.61,0.0,0.89102,0.00015,6.61322]
[1777211773318,34.04,77961.88,0.0,0.89105,0.00015,6.61167]
[1777211779359,34.04,77962.43,0.0,0.89113,0.00015,6.60838]
[1777211784394,34.04,77962.69,0.0,0.89116,0.00015,6.60701]
[1777211791443,34.05,77962.97,0.0,0.8913,0.00015,6.59805]
[1777211796478,34.05,77963.07,0.0,0.8913,0.00015,6.59782]
[1777211801514,34.05,77963.23,0.0,0.89132,0.00015,6.5972]
[1777211810577,34.05,77963.13,0.0,0.89128,0.00015,6.59859]
[1777211815612,34.05,77963.57,0.0,0.89134,0.00015,6.59602]
[1777211822662,34.05,77963.58,0.0,0.89135,0.00015,6.59568]
[1777211827697,34.06,77963.64,0.0,0.89133,0.00015,6.59648]
[1777211832731,34.05,77960.6,0.0,0.89088,0.00016,6.61613]
[1777211837767,34.05,77958.81,0.0,0.8906,0.00016,6.62815]
[1777211842802,34.05,77958.1,0.0,0.89049,0.00016,6.63292]
[1777211847838,34.06,77952.03,0.0,0.88953,0.00016,6.67378]
[1777211852872,34.06,77951.88,0.0,0.8896,0.00016,6.66767]
[1777211857907,34.06,77950.95,0.0,0.88945,0.00016,6.67442]
[1777211862942,34.06,77949.12,0.0,0.88915,0.00016,6.68709]
[1777211867977,34.06,77948.73,0.0,0.88908,0.00016,6.6901]
[1777211874020,34.06,77947.87,0.0,0.88893,0.00016,6.69634]
[1777211879054,34.07,77945.75,0.0,0.88859,0.00016,6.71091]
[1777211882076,34.07,77940.67,0.0,0.88779,0.00016,6.74512]
[1777211887116,34.07,77937.24,0.0,0.88724,0.00016,6.76826]
[1777211893159,34.07,77935.2,0.0,0.88691,0.00016,6.78202]
[1777211899201,34.07,77936.29,0.0,0.88709,0.00016,6.77468]
[1777211904235,34.07,77937.39,0.0,0.88726,0.00016,6.76727]
[1777211909270,34.07,77936.86,0.0,0.88718,0.00016,6.77064]
[1777211914305,34.06,77934.99,0.0,0.88701,0.00016,6.77467]
[1777211920348,34.05,77932.32,0.0,0.88664,0.00016,6.79052]
[1777211925382,34.05,77936.75,0.0,0.88738,0.00016,6.75885]
[1777211930417,34.05,77937.01,0.0,0.88744,0.00016,6.75645]
[1777211936460,34.04,77935.37,0.0,0.88725,0.00016,6.76461]
[1777211947125,34.02,77933.41,0.0,0.88706,0.00016,6.77264]
[1777211957612,34.0,77931.98,0.0,0.88695,0.00016,6.77704]
[1777211962648,33.99,77929.07,0.0,0.88656,0.00016,6.79349]
[1777211967682,33.98,77930.12,0.0,0.88679,0.00016,6.78391]
[1777211970703,33.98,77935.14,0.0,0.88757,0.00016,6.75081]
[1777211975737,33.99,77938.35,0.0,0.88815,0.00016,6.72302]
[1777211980773,33.99,77941.45,0.0,0.8886,0.00016,6.70399]
[1777211984800,34.0,77947.09,0.0,0.88945,0.00016,6.66769]
[1777211986815,34.0,77955.05,0.0,0.89069,0.00016,6.6147]
[1777211987833,34.0,77954.3,0.0,0.89057,0.00016,6.61968]
[1777211990844,34.0,77962.18,0.0,0.8918,0.00015,6.56707]
[1777211991854,34.0,77962.27,0.0,0.89181,0.00015,6.5665]
[1777211993865,34.0,77969.35,0.0,0.89291,0.00015,6.51867]
[1777211994874,34.0,77972.5,0.0,0.8934,0.00015,6.49746]
[1777211999909,33.99,77972.85,0.0,0.89348,0.00015,6.49398]
[1777212001928,33.99,77966.05,0.0,0.89245,0.00015,6.53886]
[1777212003943,33.99,77958.02,0.0,0.89121,0.00016,6.59246]
[1777212008972,33.99,77956.99,0.0,0.89105,0.00016,6.59927]
[1777212014008,33.99,77956.22,0.0,0.89096,0.00016,6.60289]
[1777212020048,33.98,77957.37,0.0,0.8912,0.00016,6.59258]
[1777212027686,33.97,77958.57,0.0,0.89145,0.00016,6.582]
[1777212033139,33.96,77959.39,0.0,0.89173,0.00015,6.56672]
[1777212038175,33.96,77959.47,0.0,0.89178,0.00015,6.56445]
[1777212043210,33.95,77955.46,0.0,0.8912,0.00016,6.58941]
[1777212045227,33.95,77949.17,0.0,0.89022,0.00016,6.63146]
[1777212050258,33.95,77945.59,0.0,0.88967,0.00016,6.65502]
[1777212055293,33.94,77943.3,0.0,0.88936,0.00016,6.66815]
[1777212060329,33.93,77939.62,0.0,0.88883,0.00016,6.69062]
[1777212065363,33.92,77938.47,0.0,0.8887,0.00016,6.6961]
[1777212067966,33.92,77933.23,0.0,0.88789,0.00016,6.73049]
[1777212071406,33.91,77931.15,0.0,0.88761,0.00016,6.74255]
[1777212076441,33.91,77931.17,0.0,0.88767,0.00016,6.73992]
[1777212081475,33.9,77932.09,0.0,0.88787,0.00016,6.73125]
[1777212087517,33.89,77933.78,0.0,0.88821,0.00016,6.71693]
[1777212093561,33.88,77933.56,0.0,0.88835,0.00016,6.70789]
[1777212096582,33.87,77926.75,0.0,0.88729,0.00016,6.75276]
[1777212103631,33.86,77927.95,0.0,0.88754,0.00016,6.74219]
[1777212109673,33.86,77927.89,0.0,0.88757,0.00016,6.74055]
[1777212115716,33.85,77929.44,0.0,0.88787,0.00016,6.7279]
[1777212121757,33.84,77930.78,0.0,0.88816,0.00016,6.71589]
[1777212126793,33.83,77930.42,0.0,0.88816,0.00016,6.71584]
[1777212131827,33.83,77931.06,0.0,0.8883,0.00016,6.7098]
[1777212138456,33.82,77930.55,0.0,0.88827,0.00016,6.71086]
[1777212144915,33.81,77930.19,0.0,0.88828,0.00016,6.7103]
[1777212152974,33.8,77929.88,0.0,0.88841,0.00016,6.70167]
[1777212158596,33.8,77930.09,0.0,0.88845,0.00016,6.70022]
[1777212168666,33.8,77932.05,0.0,0.88874,0.00016,6.68759]
[1777212178736,33.79,77931.9,0.0,0.88878,0.00016,6.68583]
[1777212184196,33.78,77930.21,0.0,0.88856,0.00016,6.69553]
[1777212192253,33.78,77928.87,0.0,0.88836,0.00016,6.70402]
[1777212198876,33.78,77927.85,0.0,0.88819,0.00016,6.71125]
[1777212208946,33.78,77927.65,0.0,0.88814,0.00016,6.71312]
[1777212215415,33.79,77927.59,0.0,0.88823,0.00016,6.70622]
[1777212220450,33.79,77927.56,0.0,0.88822,0.00016,6.70655]
[1777212226492,33.79,77927.38,0.0,0.8882,0.00016,6.70763]
[1777212233541,33.78,77926.87,0.0,0.88813,0.00016,6.71033]
[1777212239159,33.78,77926.41,0.0,0.88808,0.00016,6.71262]
[1777212244619,33.78,77925.67,0.0,0.88799,0.00016,6.7163]
[1777212249654,33.77,77925.47,0.0,0.88796,0.00016,6.71754]
[1777212255697,33.78,77925.32,0.0,0.88793,0.00016,6.71876]
[1777212261739,33.78,77924.99,0.0,0.88788,0.00016,6.72116]
[1777212269795,33.77,77924.7,0.0,0.88785,0.00016,6.72219]
[1777212274829,33.77,77924.42,0.0,0.88793,0.00016,6.71545]
[1777212279865,33.77,77925.62,0.0,0.88813,0.00016,6.70716]
[1777212284899,33.77,77926.03,0.0,0.88821,0.00016,6.70397]
[1777212292956,33.77,77926.87,0.0,0.88834,0.00016,6.69823]
[1777212300020,33.76,77927.13,0.0,0.8884,0.00016,6.69561]
[1777212305041,33.76,77927.43,0.0,0.88848,0.00016,6.69243]
[1777212310080,33.76,77927.14,0.0,0.88845,0.00016,6.69376]
[1777212317125,33.75,77928.12,0.0,0.88864,0.00016,6.68548]
[1777212325182,33.75,77928.4,0.0,0.88873,0.00016,6.68153]
[1777212333237,33.74,77928.72,0.0,0.88894,0.00016,6.66964]
[1777212339859,33.74,77927.6,0.0,0.88877,0.00016,6.67696]
[1777212345321,33.74,77927.19,0.0,0.88869,0.00016,6.68016]
[1777212351363,33.74,77925.65,0.0,0.88844,0.00016,6.69092]
[1777212360006,33.74,77926.0,0.0,0.88848,0.00016,6.689]
[1777212365462,33.74,77925.7,0.0,0.88843,0.00016,6.69137]
[1777212370496,33.74,77923.09,0.0,0.888,0.00016,6.7093]
[1777212371503,33.74,77913.66,0.0,0.88649,0.00016,6.77324]
[1777212374525,33.74,77904.1,0.0,0.88494,0.00016,6.83814]
[1777212380146,33.74,77906.38,0.0,0.88531,0.00016,6.82258]
[1777212385601,33.74,77905.99,0.0,0.88524,0.00016,6.82525]
[1777212390636,33.74,77908.29,0.0,0.88562,0.00016,6.80946]
[1777212395671,33.74,77910.49,0.0,0.88609,0.00016,6.78645]
[1777212400708,33.74,77909.39,0.0,0.88592,0.00016,6.79397]
[1777212406750,33.75,77910.96,0.0,0.88614,0.00016,6.78456]
[1777212411784,33.75,77905.64,0.0,0.88527,0.00016,6.82101]
[1777212415812,33.75,77899.12,0.0,0.88421,0.00016,6.86518]
[1777212418833,33.74,77885.67,0.0,0.88199,0.00017,6.95691]
[1777212419840,33.74,77885.71,0.0,0.882,0.00017,6.95645]
[1777212424875,33.74,77885.85,0.0,0.88205,0.00017,6.95463]
[1777212430496,33.74,77890.87,0.0,0.8829,0.00017,6.91923]
[1777212435952,33.73,77894.77,0.0,0.88357,0.00016,6.89172]
[1777212440987,33.73,77898.11,0.0,0.88414,0.00016,6.86811]
[1777212443001,33.73,77905.7,0.0,0.88538,0.00016,6.81639]
[1777212448039,33.74,77906.33,0.0,0.88545,0.00016,6.81337]
[1777212456097,33.74,77908.4,0.0,0.88585,0.00016,6.79349]
[1777212462139,33.75,77909.72,0.0,0.88603,0.00016,6.78593]
[1777212468181,33.75,77906.51,0.0,0.88547,0.00016,6.80922]
[1777212473216,33.76,77906.08,0.0,0.88537,0.00016,6.81339]
[1777212478251,33.76,77906.49,0.0,0.88541,0.00016,6.81185]
[1777212483286,33.77,77912.51,0.0,0.88636,0.00016,6.77215]
[1777212488322,33.77,77915.41,0.0,0.8868,0.00016,6.75392]
[1777212492349,33.78,77921.49,0.0,0.88774,0.00016,6.71396]
[1777212497384,33.78,77921.59,0.0,0.88772,0.00016,6.71515]
[1777212506446,33.79,77921.49,0.0,0.88762,0.00016,6.71921]
[1777212512488,33.8,77920.83,0.0,0.88756,0.00016,6.71859]
[1777212517523,33.81,77920.61,0.0,0.88748,0.00016,6.72197]
[1777212522559,33.82,77920.39,0.0,0.8874,0.00016,6.72534]
[1777212527593,33.82,77921.05,0.0,0.88746,0.00016,6.72279]
[1777212532634,33.83,77921.36,0.0,0.88747,0.00016,6.7226]
[1777212537664,33.83,77924.03,0.0,0.88787,0.00016,6.70587]
[1777212545719,33.84,77924.9,0.0,0.88795,0.00016,6.70231]
[1777212551338,33.85,77924.52,0.0,0.88784,0.00016,6.70703]
[1777212556797,33.86,77924.16,0.0,0.88772,0.00016,6.71199]
[1777212561832,33.87,77923.53,0.0,0.88757,0.00016,6.71833]
[1777212566866,33.87,77925.31,0.0,0.88781,0.00016,6.70845]
[1777212571489,33.88,77932.37,0.0,0.889,0.00016,6.65493]
[1777212576940,33.89,77932.64,0.0,0.88897,0.00016,6.65621]
[1777212578956,33.89,77938.66,0.0,0.88991,0.00016,6.61643]
[1777212581562,33.89,77941.48,0.0,0.89033,0.00016,6.59822]
[1777212584998,33.9,77947.66,0.0,0.89128,0.00016,6.55763]
[1777212586003,33.9,77949.73,0.0,0.8916,0.00016,6.54411]
[1777212591037,33.91,77953.84,0.0,0.89219,0.00016,6.51856]
[1777212596073,33.91,77956.24,0.0,0.89252,0.00016,6.50448]
[1777212601109,33.92,77957.31,0.0,0.89264,0.00015,6.49923]
[1777212609165,33.93,77954.98,0.0,0.89223,0.00016,6.5169]
[1777212614203,33.93,77955.55,0.0,0.89231,0.00016,6.51378]
[1777212619238,33.93,77953.57,0.0,0.892,0.00016,6.52706]
[1777212625279,33.93,77952.19,0.0,0.89174,0.00016,6.53806]
[1777212630313,33.94,77952.1,0.0,0.89169,0.00016,6.54012]
[1777212635348,33.94,77951.85,0.0,0.89173,0.00016,6.53556]
[1777212641390,33.95,77951.62,0.0,0.89165,0.00016,6.53884]
[1777212647431,33.96,77951.25,0.0,0.89156,0.00016,6.54301]
[1777212652469,33.96,77951.31,0.0,0.89153,0.00016,6.54399]
[1777212658509,33.97,77951.39,0.0,0.89151,0.00016,6.54511]
[1777212663544,33.97,77948.67,0.0,0.89105,0.00016,6.56465]
[1777212668578,33.98,77945.36,0.0,0.89051,0.00016,6.588]
[1777212670593,33.98,77940.34,0.0,0.88971,0.00016,6.62211]
[1777212674620,33.98,77937.16,0.0,0.88919,0.00016,6.6442]
[1777212679659,33.98,77934.28,0.0,0.88871,0.00016,6.66442]
[1777212684693,33.99,77932.43,0.0,0.88839,0.00016,6.6778]
[1777212689728,33.99,77932.01,0.0,0.88831,0.00016,6.68143]
[1777212701809,34.0,77930.44,0.0,0.88812,0.00016,6.68634]
[1777212707855,34.0,77929.83,0.0,0.88799,0.00016,6.69149]
[1777212716917,34.01,77928.58,0.0,0.88776,0.00016,6.70145]
[1777212722544,34.01,77927.77,0.0,0.88761,0.00016,6.70776]
[1777212727995,34.01,77926.59,0.0,0.8874,0.00016,6.7167]
[1777212733032,34.01,77926.55,0.0,0.88737,0.00016,6.71779]
[1777212738069,34.02,77923.21,0.0,0.88682,0.00016,6.7411]
[1777212743102,34.02,77922.53,0.0,0.88669,0.00016,6.74641]
[1777212749144,34.02,77923.26,0.0,0.88679,0.00016,6.74241]
[1777212754179,34.03,77922.01,0.0,0.88667,0.00016,6.74385]
[1777212759213,34.03,77922.26,0.0,0.8867,0.00016,6.74291]
[1777212765256,34.03,77922.37,0.0,0.88669,0.00016,6.74306]
[1777212770294,34.03,77922.52,0.0,0.8867,0.00016,6.74279]
[1777212777341,34.04,77922.68,0.0,0.8867,0.00016,6.74275]
[1777212782377,34.04,77922.15,0.0,0.8866,0.00016,6.74703]
[1777212787411,34.04,77921.9,0.0,0.88654,0.00016,6.74941]
[1777212792447,34.04,77921.8,0.0,0.88651,0.00016,6.75073]
[1777212797481,34.05,77922.49,0.0,0.88661,0.00016,6.74674]
[1777212804531,34.05,77923.04,0.0,0.88667,0.00016,6.74395]
[1777212812588,34.05,77923.97,0.0,0.88691,0.00016,6.73105]
[1777212819636,34.06,77924.12,0.0,0.88691,0.00016,6.73103]
[1777212825258,34.06,77924.36,0.0,0.88693,0.00016,6.73026]
[1777212830714,34.06,77924.53,0.0,0.88694,0.00016,6.72981]
[1777212835749,34.07,77924.62,0.0,0.88693,0.00016,6.72988]
[1777212842799,34.07,77924.9,0.0,0.88696,0.00016,6.72891]
[1777212847835,34.07,77927.98,0.0,0.88743,0.00016,6.70894]
[1777212852870,34.07,77928.52,0.0,0.8875,0.00016,6.70613]
[1777212862937,34.08,77927.68,0.0,0.88732,0.00016,6.71361]
[1777212867975,34.08,77927.3,0.0,0.88724,0.00016,6.71697]
[1777212872009,34.09,77937.57,0.0,0.88897,0.00016,6.64105]
[1777212873014,34.09,77937.17,0.0,0.8889,0.00016,6.64399]
[1777212878050,34.09,77942.55,0.0,0.88972,0.00016,6.60948]
[1777212883085,34.1,77947.63,0.0,0.89048,0.00016,6.57703]
[1777212885683,34.1,77957.01,0.0,0.89193,0.00016,6.51516]
[1777212887112,34.1,77957.14,0.0,0.89193,0.00016,6.51499]
[1777212892149,34.11,77954.17,0.0,0.89143,0.00016,6.53632]
[1777212897183,34.11,77954.35,0.0,0.89146,0.00016,6.53538]
[1777212902217,34.11,77952.04,0.0,0.89109,0.00016,6.55099]
[1777212907252,34.11,77950.59,0.0,0.89086,0.00016,6.56066]
[1777212911281,34.11,77946.03,0.0,0.89015,0.00016,6.59092]
[1777212918330,34.11,77946.31,0.0,0.89016,0.00016,6.59082]
[1777212923371,34.12,77945.09,0.0,0.88994,0.00016,6.60019]
[1777212928401,34.12,77945.49,0.0,0.88997,0.00016,6.59869]
[1777212933436,34.13,77945.21,0.0,0.89001,0.00016,6.59399]
[1777212938474,34.13,77942.56,0.0,0.88956,0.00016,6.61283]
[1777212943506,34.13,77939.54,0.0,0.88906,0.00016,6.63412]
[1777212949548,34.14,77936.88,0.0,0.88861,0.00016,6.65321]
[1777212954583,34.14,77934.05,0.0,0.88814,0.00016,6.67322]
[1777212959618,34.15,77929.59,0.0,0.8874,0.00016,6.70406]
[1777212964654,34.15,77928.33,0.0,0.88718,0.00016,6.71335]
[1777212972710,34.15,77927.11,0.0,0.88695,0.00016,6.72292]
[1777212979759,34.16,77926.54,0.0,0.88684,0.00016,6.72794]
[1777212985801,34.16,77926.31,0.0,0.88677,0.00016,6.73048]
[1777212990836,34.16,77926.32,0.0,0.88676,0.00016,6.73126]
[1777212996458,34.17,77926.63,0.0,0.88689,0.00016,6.7225]
[1777213003927,34.17,77926.72,0.0,0.88687,0.00016,6.72314]
[1777213008963,34.18,77926.52,0.0,0.88682,0.00016,6.72536]
[1777213013997,34.18,77926.57,0.0,0.88681,0.00016,6.7259]
[1777213019036,34.18,77926.63,0.0,0.88679,0.00016,6.72654]
[1777213024072,34.19,77926.33,0.0,0.88673,0.00016,6.72942]
[1777213031121,34.19,77926.41,0.0,0.88671,0.00016,6.73009]
[1777213036738,34.19,77926.02,0.0,0.88663,0.00016,6.73356]
[1777213042197,34.2,77925.29,0.0,0.88649,0.00016,6.73947]
[1777213048239,34.2,77925.6,0.0,0.88651,0.00016,6.73842]
[1777213050254,34.2,77919.36,0.0,0.8855,0.00016,6.78062]
[1777213055289,34.2,77918.33,0.0,0.88543,0.00016,6.78042]
[1777213064351,34.21,77916.85,0.0,0.88516,0.00016,6.7914]
[1777213077028,34.21,77916.74,0.0,0.88511,0.00016,6.79356]
[1777213083485,34.21,77915.1,0.0,0.88483,0.00016,6.80542]
[1777213087513,34.22,77921.23,0.0,0.88581,0.00016,6.7647]
[1777213090534,34.22,77924.2,0.0,0.88627,0.00016,6.74528]
[1777213095568,34.22,77924.58,0.0,0.88631,0.00016,6.74364]
[1777213100603,34.22,77924.41,0.0,0.88626,0.00016,6.74565]
[1777213105638,34.23,77929.16,0.0,0.88699,0.00016,6.71539]
[1777213107653,34.23,77936.28,0.0,0.8881,0.00016,6.66857]
[1777213109667,34.23,77939.73,0.0,0.88864,0.00016,6.6461]
[1777213114701,34.24,77945.77,0.0,0.88966,0.00016,6.5997]
[1777213119737,34.25,77947.63,0.0,0.88991,0.00016,6.5891]
[1777213124771,34.25,77947.37,0.0,0.88983,0.00016,6.59259]
[1777213129807,34.26,77945.64,0.0,0.88952,0.00016,6.6058]
[1777213134841,34.26,77943.71,0.0,0.88917,0.00016,6.62032]
[1777213139877,34.27,77945.08,0.0,0.88935,0.00016,6.61282]
[1777213145918,34.28,77947.08,0.0,0.88962,0.00016,6.60146]
[1777213150967,34.28,77948.92,0.0,0.88987,0.00016,6.59086]
[1777213156997,34.29,77949.07,0.0,0.88985,0.00016,6.59182]
[1777213167064,34.3,77949.04,0.0,0.88977,0.00016,6.59526]
[1777213171096,34.31,77962.89,0.0,0.892,0.00015,6.49713]
[1777213172102,34.31,77964.29,0.0,0.89221,0.00015,6.48833]
[1777213178165,34.32,77970.79,0.0,0.89314,0.00015,6.44847]
[1777213179158,34.32,77985.59,0.0,0.89538,0.00015,6.35172]
[1777213180165,34.32,78003.05,0.0,0.89798,0.00015,6.23801]
[1777213181172,34.32,78010.87,0.0,0.89912,0.00015,6.18767]
[1777213182179,34.32,78010.03,0.0,0.89898,0.00015,6.1937]
[1777213187801,34.34,78007.55,0.0,0.89854,0.00015,6.2132]
[1777213190238,34.34,78001.12,0.0,0.89757,0.00015,6.25607]
[1777213192250,34.34,77993.42,0.0,0.8964,0.00015,6.30723]
[1777213193258,34.35,77992.85,0.0,0.8963,0.00015,6.31166]
[1777213194265,34.35,78000.83,0.0,0.89749,0.00015,6.2596]
[1777213195272,34.35,77999.24,0.0,0.89724,0.00015,6.27035]
[1777213200317,34.35,78002.89,0.0,0.89774,0.00015,6.24859]
[1777213203328,34.36,78009.23,0.0,0.89864,0.00015,6.2088]
[1777213206350,34.36,78019.24,0.0,0.9001,0.00015,6.1446]
[1777213207360,34.36,78038.56,0.0,0.90287,0.00014,6.02083]
[1777213209399,34.36,78065.54,0.0,0.90666,0.00014,5.84884]
[1777213210405,34.37,78097.01,0.0,0.91092,0.00013,5.65207]
[1777213211402,34.39,78112.02,0.0,0.91279,0.00013,5.5646]
[1777213212448,34.41,78117.92,0.0,0.9134,0.00013,5.53579]
[1777213214429,34.42,78119.45,0.0,0.91357,0.00013,5.52749]
[1777213215436,34.42,78105.81,0.0,0.91177,0.00013,5.61233]
[1777213216464,34.42,78085.61,0.0,0.90905,0.00014,5.73918]
[1777213218037,34.42,78073.48,0.0,0.90737,0.00014,5.81631]
[1777213221488,34.43,78080.69,0.0,0.90832,0.00014,5.77267]
[1777213222496,34.43,78091.84,0.0,0.90983,0.00013,5.70276]
[1777213223502,34.43,78103.23,0.0,0.91136,0.00013,5.63171]
[1777213224509,34.49,78108.0,0.0,0.9116,0.00013,5.62048]
[1777213229545,34.57,78109.62,0.0,0.91135,0.00013,5.63238]
[1777213230556,34.57,78104.54,0.0,0.91066,0.00013,5.66479]
[1777213235588,34.58,78096.97,0.0,0.90966,0.00013,5.70877]
[1777213238186,34.59,78105.94,0.0,0.91082,0.00013,5.65469]
[1777213238609,34.59,78105.94,0.0,0.9108,0.00013,5.65562]
[1777213239616,34.63,78112.04,0.0,0.9114,0.00013,5.6276]
[1777213244651,34.7,78116.02,0.0,0.91146,0.00013,5.62528]
[1777213249685,34.72,78116.46,0.0,0.91142,0.00013,5.62721]
[1777213253713,34.79,78123.66,0.0,0.91192,0.00013,5.60406]
[1777213258752,34.84,78125.21,0.0,0.91184,0.00013,5.608]
[1777213259756,34.84,78130.93,0.0,0.91256,0.00013,5.57391]
[1777213260763,34.88,78129.09,0.0,0.91211,0.00013,5.59513]
[1777213262781,34.88,78127.82,0.0,0.91191,0.00013,5.60479]
[1777213263787,34.88,78134.09,0.0,0.9127,0.00013,5.56738]
[1777213264795,34.92,78138.58,0.0,0.91308,0.00013,5.54981]
[1777213265801,34.95,78144.53,0.0,0.91364,0.00013,5.52355]
[1777213266808,34.99,78151.49,0.0,0.91431,0.00013,5.49167]
[1777213267823,35.03,78152.67,0.0,0.91424,0.00013,5.49525]
[1777213272855,35.11,78152.53,0.0,0.91372,0.00013,5.52003]
[1777213274867,35.15,78159.34,0.0,0.91436,0.00013,5.49022]
[1777213275874,35.18,78164.82,0.0,0.91483,0.00013,5.46791]
[1777213276884,35.22,78166.91,0.0,0.91487,0.00013,5.46629]
[1777213277893,35.26,78161.54,0.0,0.91396,0.00013,5.50931]
[1777213279907,35.27,78157.01,0.0,0.91334,0.00013,5.53855]
[1777213282938,35.28,78162.54,0.0,0.91399,0.00013,5.5082]
[1777213283942,35.28,78167.63,0.0,0.91461,0.00013,5.47866]
[1777213285956,35.29,78161.46,0.0,0.91378,0.00013,5.51776]
[1777213286963,35.29,78160.17,0.0,0.9136,0.00013,5.5265]
[1777213290990,35.36,78166.52,0.0,0.91397,0.00013,5.50931]
[1777213295021,35.49,78160.23,0.0,0.91252,0.00013,5.57555]
[1777213297042,35.52,78150.7,0.0,0.9111,0.00013,5.64193]
[1777213299049,35.52,78144.82,0.0,0.91031,0.00013,5.67886]
[1777213302071,35.53,78132.66,0.0,0.90868,0.00013,5.75459]
[1777213303077,35.53,78130.49,0.0,0.90838,0.00013,5.76834]
[1777213305092,35.54,78122.73,0.0,0.90733,0.00013,5.81667]
[1777213307106,35.54,78118.6,0.0,0.90675,0.00013,5.84299]
[1777213309119,35.54,78112.15,0.0,0.90587,0.00013,5.88329]
[1777213310130,35.54,78108.15,0.0,0.90532,0.00014,5.90819]
[1777213313148,35.55,78114.3,0.0,0.90613,0.00013,5.87129]
[1777213314155,35.55,78120.52,0.0,0.90696,0.00013,5.83354]
[1777213315161,35.55,78123.94,0.0,0.90741,0.00013,5.81305]
[1777213320197,35.56,78121.83,0.0,0.90708,0.00013,5.82811]
[1777213321205,35.56,78116.43,0.0,0.90635,0.00013,5.86158]
[1777213323219,35.56,78114.75,0.0,0.90611,0.00013,5.87263]
[1777213328252,35.57,78117.1,0.0,0.90638,0.00013,5.86009]
[1777213332281,35.57,78122.55,0.0,0.90707,0.00013,5.82841]
[1777213337315,35.58,78120.24,0.0,0.90672,0.00013,5.84477]
[1777213338322,35.58,78113.79,0.0,0.90584,0.00013,5.88469]
[1777213339330,35.59,78111.17,0.0,0.90548,0.00014,5.90113]
[1777213344364,35.59,78107.77,0.0,0.90499,0.00014,5.9237]
[1777213349400,35.6,78106.06,0.0,0.90472,0.00014,5.93578]
[1777213354444,35.6,78108.9,0.0,0.90517,0.00014,5.91237]
[1777213356457,35.6,78114.3,0.0,0.90589,0.00013,5.87992]
[1777213361490,35.61,78112.36,0.0,0.90559,0.00013,5.89366]
[1777213366526,35.62,78113.62,0.0,0.90572,0.00013,5.88764]
[1777213371563,35.62,78104.77,0.0,0.90448,0.00014,5.9439]
[1777213374582,35.63,78096.46,0.0,0.90333,0.00014,5.99579]
[1777213377604,35.63,78092.45,0.0,0.90274,0.00014,6.0221]
[1777213379188,35.63,78084.34,0.0,0.90162,0.00014,6.07247]
[1777213380624,35.63,78083.29,0.0,0.90147,0.00014,6.07914]
[1777213385659,35.63,78087.73,0.0,0.90208,0.00014,6.05197]
[1777213390694,35.64,78095.07,0.0,0.90308,0.00014,6.00718]
[1777213392707,35.64,78101.88,0.0,0.904,0.00014,5.9656]
[1777213397743,35.64,78100.18,0.0,0.90374,0.00014,5.97715]
[1777213402777,35.65,78099.93,0.0,0.90369,0.00014,5.97973]
[1777213404797,35.65,78092.44,0.0,0.90264,0.00014,6.02668]
[1777213409827,35.65,78090.42,0.0,0.90235,0.00014,6.03985]
[1777213414863,35.65,78087.37,0.0,0.90201,0.00014,6.05214]
[1777213417884,35.66,78080.93,0.0,0.90109,0.00014,6.09299]
[1777213420905,35.66,78073.0,0.0,0.89997,0.00014,6.14297]
[1777213425941,35.66,78069.73,0.0,0.89949,0.00014,6.16421]
[1777213429968,35.66,78064.45,0.0,0.89873,0.00014,6.19764]
[1777213435004,35.67,78069.07,0.0,0.89937,0.00014,6.16924]
[1777213439032,35.67,78061.7,0.0,0.89832,0.00014,6.21578]
[1777213440038,35.67,78060.13,0.0,0.89809,0.00014,6.22566]
[1777213444066,35.67,78065.57,0.0,0.89887,0.00014,6.19159]
[1777213445074,35.67,78070.15,0.0,0.89952,0.00014,6.16288]
[1777213447088,35.67,78078.12,0.0,0.90064,0.00014,6.11311]
[1777213449101,35.67,78088.47,0.0,0.90208,0.00014,6.04889]
[1777213450109,35.67,78089.24,0.0,0.90219,0.00014,6.04419]
[1777213454136,35.67,78080.86,0.0,0.90102,0.00014,6.09639]
[1777213455144,35.67,78074.15,0.0,0.90008,0.00014,6.1381]
[1777213456150,35.67,78073.47,0.0,0.89998,0.00014,6.14227]
[1777213461186,35.67,78071.48,0.0,0.89969,0.00014,6.15541]
[1777213466220,35.67,78070.86,0.0,0.89958,0.00014,6.16003]
[1777213468236,35.67,78064.43,0.0,0.89867,0.00014,6.20041]
[1777213473270,35.68,78065.54,0.0,0.89892,0.00014,6.18621]
[1777213480318,35.68,78065.62,0.0,0.89892,0.00014,6.18626]
[1777213485357,35.68,78066.44,0.0,0.89903,0.00014,6.18151]
[1777213490391,35.68,78067.43,0.0,0.89916,0.00014,6.17573]
[1777213495425,35.68,78069.19,0.0,0.8994,0.00014,6.16514]
[1777213500460,35.68,78069.73,0.0,0.89947,0.00014,6.16219]
[1777213505496,35.68,78064.02,0.0,0.89865,0.00014,6.19816]
[1777213510530,35.68,78067.77,0.0,0.89918,0.00014,6.17489]
[1777213515566,35.69,78067.49,0.0,0.89914,0.00014,6.1769]
[1777213518586,35.69,78061.86,0.0,0.89833,0.00014,6.21222]
[1777213520204,35.69,78053.39,0.0,0.89711,0.00014,6.26595]
[1777213521607,35.69,78050.48,0.0,0.89668,0.00014,6.28449]
[1777213526643,35.69,78055.97,0.0,0.89744,0.00014,6.25138]
[1777213531678,35.7,78053.34,0.0,0.89713,0.00014,6.26188]
[1777213536712,35.71,78059.64,0.0,0.898,0.00014,6.22396]
[1777213537720,35.71,78063.35,0.0,0.89852,0.00014,6.20121]
[1777213540344,35.71,78069.72,0.0,0.8994,0.00014,6.16249]
[1777213545776,35.72,78069.85,0.0,0.89937,0.00014,6.16346]
[1777213550811,35.72,78070.03,0.0,0.89938,0.00014,6.16307]
[1777213555846,35.72,78071.24,0.0,0.89954,0.00014,6.15626]
[1777213560881,35.73,78071.51,0.0,0.89956,0.00014,6.15527]
[1777213565916,35.73,78072.17,0.0,0.89964,0.00014,6.15181]
[1777213571957,35.73,78072.93,0.0,0.89973,0.00014,6.14786]
[1777213576992,35.73,78075.01,0.0,0.90001,0.00014,6.1356]
[1777213582028,35.74,78077.04,0.0,0.90027,0.00014,6.12381]
[1777213587062,35.74,78076.57,0.0,0.90019,0.00014,6.12753]
[1777213592098,35.74,78076.13,0.0,0.90022,0.00014,6.12341]
[1777213599146,35.75,78075.94,0.0,0.90016,0.00014,6.12573]
[1777213604181,35.75,78075.6,0.0,0.9001,0.00014,6.12863]
[1777213608210,35.75,78082.96,0.0,0.90111,0.00014,6.08361]
[1777213609217,35.75,78087.83,0.0,0.90179,0.00014,6.05371]
[1777213611231,35.75,78084.29,0.0,0.90128,0.00014,6.07614]
[1777213612237,35.75,78078.03,0.0,0.9004,0.00014,6.11516]
[1777213613245,35.75,78075.3,0.0,0.90002,0.00014,6.13228]
[1777213615259,35.76,78071.71,0.0,0.8995,0.00014,6.15486]
[1777213620294,35.76,78068.54,0.0,0.89904,0.00014,6.17515]
[1777213622308,35.76,78066.68,0.0,0.89878,0.00014,6.18684]
[1777213628350,35.76,78067.46,0.0,0.89888,0.00014,6.18223]
[1777213633386,35.76,78067.93,0.0,0.89895,0.00014,6.17951]
[1777213638420,35.76,78068.37,0.0,0.899,0.00014,6.17703]
[1777213641441,35.76,78063.32,0.0,0.89828,0.00014,6.20865]
[1777213642449,35.76,78057.39,0.0,0.89743,0.00014,6.24588]
[1777213647484,35.76,78058.19,0.0,0.89753,0.00014,6.2416]
[1777213650504,35.77,78051.88,0.0,0.89662,0.00014,6.28151]
[1777213655540,35.77,78052.89,0.0,0.89686,0.00014,6.26787]
[1777213658563,35.77,78044.57,0.0,0.89564,0.00014,6.32075]
[1777213661585,35.77,78052.35,0.0,0.89675,0.00014,6.27252]
[1777213666625,35.78,78052.17,0.0,0.8967,0.00014,6.27489]
[1777213672665,35.78,78047.56,0.0,0.896,0.00014,6.30516]
[1777213677699,35.79,78041.66,0.0,0.89511,0.00015,6.34395]
[1777213682734,35.79,78037.0,0.0,0.89438,0.00015,6.37524]
[1777213687769,35.8,78042.68,0.0,0.89517,0.00015,6.3414]
[1777213692805,35.81,78042.67,0.0,0.89513,0.00015,6.34323]
[1777213697841,35.81,78041.54,0.0,0.89492,0.00015,6.35203]
[1777213701487,35.82,78035.53,0.0,0.89402,0.00015,6.39107]
[1777213706902,35.82,78030.45,0.0,0.89324,0.00015,6.42439]
[1777213712948,35.83,78029.56,0.0,0.89318,0.00015,6.42401]
[1777213717979,35.83,78029.38,0.0,0.89312,0.00015,6.42642]
[1777213724021,35.84,78028.11,0.0,0.8929,0.00015,6.43602]
[1777213728050,35.84,78034.41,0.0,0.8938,0.00015,6.39746]
[1777213734091,35.85,78037.13,0.0,0.89415,0.00015,6.38228]
[1777213739126,35.86,78039.91,0.0,0.89452,0.00015,6.36646]
[1777213744161,35.86,78040.42,0.0,0.89456,0.00015,6.36502]
[1777213749197,35.87,78041.56,0.0,0.89468,0.00015,6.35976]
[1777213754239,35.88,78042.63,0.0,0.89479,0.00015,6.35506]
[1777213755243,35.88,78049.36,0.0,0.89575,0.00014,6.31335]
[1777213756252,35.88,78058.88,0.0,0.89712,0.00014,6.2541]
[1777213759270,35.88,78065.38,0.0,0.89803,0.00014,6.21436]
[1777213764308,35.89,78068.26,0.0,0.89841,0.00014,6.19761]
[1777213769342,35.89,78062.93,0.0,0.89766,0.00014,6.2305]
[1777213772367,35.89,78058.99,0.0,0.8972,0.00014,6.24743]
[1777213773371,35.89,78053.97,0.0,0.89647,0.00014,6.27903]
[1777213775388,35.89,78050.95,0.0,0.89603,0.00014,6.29832]
[1777213780421,35.89,78052.36,0.0,0.89621,0.00014,6.29044]
[1777213785456,35.9,78051.68,0.0,0.89609,0.00014,6.29565]
[1777213790490,35.9,78052.9,0.0,0.89625,0.00014,6.28896]
[1777213795526,35.9,78056.47,0.0,0.89674,0.00014,6.26761]
[1777213800560,35.91,78058.17,0.0,0.89695,0.00014,6.25816]
[1777213802575,35.91,78066.71,0.0,0.89817,0.00014,6.20511]
[1777213804589,35.91,78068.38,0.0,0.8984,0.00014,6.19499]
[1777213809625,35.91,78069.52,0.0,0.89855,0.00014,6.18858]
[1777213810632,35.91,78062.87,0.0,0.8976,0.00014,6.23008]
[1777213811639,35.91,78059.7,0.0,0.89714,0.00014,6.25011]
[1777213814659,35.92,78058.04,0.0,0.89689,0.00014,6.26115]
[1777213819697,35.92,78057.2,0.0,0.89674,0.00014,6.26745]
[1777213822718,35.92,78052.01,0.0,0.89598,0.00014,6.30041]
[1777213827754,35.92,78052.84,0.0,0.89609,0.00014,6.29598]
[1777213832789,35.93,78055.15,0.0,0.89651,0.00014,6.27462]
[1777213837824,35.93,78056.46,0.0,0.89668,0.00014,6.26721]
[1777213841866,35.93,78060.84,0.0,0.89729,0.00014,6.24061]
[1777213846892,35.93,78059.4,0.0,0.89708,0.00014,6.24983]
[1777213851925,35.93,78055.77,0.0,0.89656,0.00014,6.27252]
[1777213856963,35.93,78054.79,0.0,0.89642,0.00014,6.27859]
[1777213862612,35.93,78053.1,0.0,0.89618,0.00014,6.289]
[1777213868043,35.93,78046.31,0.0,0.8952,0.00014,6.33132]
[1777213869051,35.93,78040.12,0.0,0.8943,0.00015,6.37003]
[1777213870058,35.93,78040.13,0.0,0.89431,0.00015,6.36983]
[1777213875093,35.93,78040.5,0.0,0.89437,0.00015,6.36689]
[1777213878115,35.93,78035.16,0.0,0.8936,0.00015,6.40004]
[1777213879120,35.93,78025.99,0.0,0.89226,0.00015,6.45758]
[1777213880128,35.92,78025.87,0.0,0.89226,0.00015,6.45746]
[1777213885163,35.92,78024.5,0.0,0.89211,0.00015,6.46388]
[1777213890197,35.91,78022.87,0.0,0.8919,0.00015,6.47266]
[1777213895232,35.91,78021.98,0.0,0.89191,0.00015,6.46915]
[1777213899261,35.9,78015.84,0.0,0.89102,0.00015,6.50672]
[1777213904303,35.89,78009.82,0.0,0.89016,0.00015,6.54318]
[1777213905311,35.89,78003.13,0.0,0.88916,0.00015,6.5852]
[1777213910346,35.88,78004.44,0.0,0.88941,0.00015,6.57475]
[1777213912976,35.88,78012.39,0.0,0.89063,0.00015,6.52349]
[1777213913366,35.88,78012.39,0.0,0.89063,0.00015,6.52313]
[1777213914372,35.88,78024.7,0.0,0.89248,0.00015,6.44486]
[1777213915380,35.88,78033.68,0.0,0.89381,0.00015,6.38793]
[1777213920416,35.87,78036.56,0.0,0.89427,0.00015,6.36805]
[1777213925449,35.86,78035.93,0.0,0.89422,0.00015,6.37028]
[1777213930485,35.86,78031.15,0.0,0.89356,0.00015,6.39859]
[1777213935519,35.85,78027.4,0.0,0.89304,0.00015,6.42082]
[1777213940554,35.85,78026.06,0.0,0.89287,0.00015,6.42816]
[1777213945590,35.84,78026.79,0.0,0.893,0.00015,6.42242]
[1777213950625,35.84,78018.9,0.0,0.89186,0.00015,6.47102]
[1777213955659,35.83,78013.75,0.0,0.89123,0.00015,6.49435]
[1777213960695,35.83,78012.33,0.0,0.89106,0.00015,6.50172]
[1777213965730,35.82,78015.01,0.0,0.8915,0.00015,6.48307]
[1777213969758,35.82,78019.04,0.0,0.89213,0.00015,6.45639]
[1777213974793,35.81,78018.69,0.0,0.89211,0.00015,6.45725]
[1777213979828,35.81,78023.17,0.0,0.8928,0.00015,6.4277]
[1777213984863,35.8,78020.94,0.0,0.8925,0.00015,6.44065]
[1777213992918,35.8,78022.04,0.0,0.8927,0.00015,6.43196]
[1777213997955,35.79,78023.96,0.0,0.89301,0.00015,6.41879]
[1777214002988,35.79,78025.33,0.0,0.89323,0.00015,6.40918]
[1777214008023,35.79,78024.95,0.0,0.8932,0.00015,6.41067]
[1777214013062,35.78,78028.93,0.0,0.89391,0.00015,6.37692]
[1777214014066,35.78,78042.9,0.0,0.89596,0.00014,6.28873]
[1777214015073,35.78,78046.52,0.0,0.89649,0.00014,6.26582]
[1777214020108,35.78,78044.84,0.0,0.89627,0.00014,6.27545]
[1777214025143,35.78,78044.24,0.0,0.8962,0.00014,6.27824]
[1777214028164,35.77,78056.67,0.0,0.898,0.00014,6.19991]
[1777214029172,35.77,78058.72,0.0,0.8983,0.00014,6.18703]
[1777214033817,35.77,78062.76,0.0,0.89886,0.00014,6.16216]
[1777214040248,35.78,78059.89,0.0,0.89842,0.00014,6.18151]
[1777214045282,35.78,78058.36,0.0,0.89818,0.00014,6.19216]
[1777214050319,35.79,78058.24,0.0,0.89813,0.00014,6.19428]
[1777214055353,35.79,78059.05,0.0,0.89822,0.00014,6.1904]
[1777214060388,35.8,78058.82,0.0,0.89816,0.00014,6.19303]
[1777214065422,35.8,78055.77,0.0,0.8977,0.00014,6.21316]
[1777214070457,35.81,78056.05,0.0,0.89772,0.00014,6.21249]
[1777214076499,35.81,78056.56,0.0,0.89787,0.00014,6.20294]
[1777214082541,35.82,78056.52,0.0,0.89783,0.00014,6.20455]
[1777214087579,35.82,78052.67,0.0,0.89725,0.00014,6.22965]
[1777214090606,35.82,78047.33,0.0,0.89647,0.00014,6.26352]
[1777214093625,35.82,78053.61,0.0,0.89737,0.00014,6.22475]
[1777214094633,35.82,78058.64,0.0,0.89808,0.00014,6.19358]
[1777214099669,35.83,78057.8,0.0,0.89793,0.00014,6.20009]
[1777214104703,35.83,78062.85,0.0,0.89862,0.00014,6.16996]
[1777214110744,35.84,78063.69,0.0,0.8987,0.00014,6.16642]
[1777214115780,35.84,78065.41,0.0,0.89892,0.00014,6.15714]
[1777214120815,35.85,78065.89,0.0,0.89895,0.00014,6.15556]
[1777214125850,35.85,78063.82,0.0,0.89863,0.00014,6.16975]
[1777214130884,35.86,78064.29,0.0,0.89867,0.00014,6.16804]
[1777214135920,35.86,78062.37,0.0,0.89847,0.00014,6.17351]
[1777214140954,35.87,78062.07,0.0,0.89841,0.00014,6.17646]
[1777214145989,35.87,78050.74,0.0,0.89676,0.00014,6.24807]
[1777214146997,35.87,78045.09,0.0,0.89594,0.00014,6.28361]
[1777214149011,35.87,78043.82,0.0,0.89575,0.00014,6.29187]
[1777214152032,35.87,78035.43,0.0,0.89452,0.00015,6.34495]
[1777214153039,35.87,78034.39,0.0,0.89437,0.00015,6.35158]
[1777214158074,35.87,78032.13,0.0,0.89404,0.00015,6.36571]
[1777214163109,35.87,78031.18,0.0,0.8939,0.00015,6.37174]
[1777214165127,35.87,78037.1,0.0,0.89476,0.00015,6.33455]
[1777214166131,35.87,78043.29,0.0,0.89566,0.00015,6.29575]
[1777214167140,35.87,78044.64,0.0,0.89586,0.00014,6.28736]
[1777214172172,35.88,78044.92,0.0,0.89589,0.00014,6.28603]
[1777214177208,35.88,78044.23,0.0,0.89578,0.00014,6.29076]
[1777214182242,35.88,78044.96,0.0,0.89587,0.00014,6.28666]
[1777214187277,35.88,78045.34,0.0,0.89592,0.00014,6.2848]
[1777214192314,35.88,78043.27,0.0,0.89571,0.00015,6.29058]
[1777214194940,35.88,78032.01,0.0,0.89406,0.00015,6.36149]
[1777214196342,35.88,78032.63,0.0,0.89415,0.00015,6.3576]
[1777214201376,35.88,78033.86,0.0,0.89433,0.00015,6.34998]
[1777214206412,35.88,78034.67,0.0,0.89445,0.00015,6.34503]
[1777214210440,35.89,78040.5,0.0,0.89529,0.00015,6.30863]
[1777214215475,35.89,78043.87,0.0,0.89577,0.00014,6.288]
[1777214220510,35.89,78044.58,0.0,0.89586,0.00014,6.28402]
[1777214225544,35.89,78048.28,0.0,0.89639,0.00014,6.26141]
[1777214230581,35.89,78049.35,0.0,0.89653,0.00014,6.25532]
[1777214235615,35.9,78050.01,0.0,0.89661,0.00014,6.25183]
[1777214240653,35.9,78050.37,0.0,0.89665,0.00014,6.25022]
[1777214245686,35.9,78049.3,0.0,0.89648,0.00014,6.2575]
[1777214250721,35.9,78047.56,0.0,0.89621,0.00014,6.26892]
[1777214255756,35.9,78046.69,0.0,0.89618,0.00014,6.26715]
[1777214260792,35.91,78049.1,0.0,0.89652,0.00014,6.25254]
[1777214265826,35.91,78050.28,0.0,0.89668,0.00014,6.24575]
[1777214271868,35.91,78050.18,0.0,0.89665,0.00014,6.24703]
[1777214276902,35.91,78053.96,0.0,0.89718,0.00014,6.22404]
[1777214281938,35.91,78053.73,0.0,0.89713,0.00014,6.22614]
[1777214283952,35.91,78059.37,0.0,0.89794,0.00014,6.19079]
[1777214285967,35.91,78067.08,0.0,0.89904,0.00014,6.14275]
[1777214286973,35.91,78069.93,0.0,0.89945,0.00014,6.12507]
[1777214292012,35.91,78068.25,0.0,0.89921,0.00014,6.1355]
[1777214297045,35.91,78069.17,0.0,0.89933,0.00014,6.13014]
[1777214304096,35.92,78069.03,0.0,0.89928,0.00014,6.1323]
[1777214309131,35.92,78068.77,0.0,0.89923,0.00014,6.13481]
[1777214314167,35.93,78067.24,0.0,0.8991,0.00014,6.13749]
[1777214319202,35.93,78063.34,0.0,0.89853,0.00014,6.16244]
[1777214324237,35.93,78062.93,0.0,0.89845,0.00014,6.16561]
[1777214329272,35.93,78060.57,0.0,0.8981,0.00014,6.18082]
[1777214334306,35.93,78060.71,0.0,0.89811,0.00014,6.18046]
[1777214339342,35.94,78060.71,0.0,0.8981,0.00014,6.18096]
[1777214344377,35.94,78062.11,0.0,0.89829,0.00014,6.17282]
[1777214349412,35.94,78067.36,0.0,0.89902,0.00014,6.14096]
[1777214354447,35.94,78070.77,0.0,0.89949,0.00014,6.12013]
[1777214359482,35.95,78069.25,0.0,0.89926,0.00014,6.13056]
[1777214366144,35.95,78069.56,0.0,0.89927,0.00014,6.13002]
[1777214373581,35.96,78069.56,0.0,0.89935,0.00014,6.12368]
[1777214383652,35.96,78069.84,0.0,0.89934,0.00014,6.12414]
[1777214390700,35.97,78072.51,0.0,0.89968,0.00014,6.10917]
[1777214396354,35.97,78071.56,0.0,0.89952,0.00014,6.11614]
[1777214401778,35.97,78072.66,0.0,0.89968,0.00014,6.10926]
[1777214409834,35.97,78073.92,0.0,0.89985,0.00014,6.10143]
[1777214414870,35.97,78074.73,0.0,0.89997,0.00014,6.09639]
[1777214419916,35.97,78076.02,0.0,0.90015,0.00014,6.08851]
[1777214424951,35.97,78072.93,0.0,0.89971,0.00014,6.10772]
[1777214429985,35.97,78079.55,0.0,0.90064,0.00014,6.06704]
[1777214432000,35.97,78080.76,0.0,0.90091,0.00014,6.05211]
[1777214437036,35.98,78079.5,0.0,0.90072,0.00014,6.06045]
[1777214442069,35.98,78081.0,0.0,0.90091,0.00014,6.05187]
[1777214448112,35.98,78081.25,0.0,0.90093,0.00014,6.05125]
[1777214456776,35.99,78084.27,0.0,0.90131,0.00014,6.03429]
[1777214462210,35.99,78081.91,0.0,0.90096,0.00014,6.04967]
[1777214474292,36.0,78081.34,0.0,0.90084,0.00014,6.05514]
[1777214479329,36.0,78079.79,0.0,0.90061,0.00014,6.06547]
[1777214486378,36.0,78075.46,0.0,0.89998,0.00014,6.09314]
[1777214497456,36.01,78074.04,0.0,0.89985,0.00014,6.09573]
[1777214501484,36.01,78086.96,0.0,0.90164,0.00014,6.01688]
[1777214502491,36.01,78093.12,0.0,0.90249,0.00014,5.97937]
[1777214503498,36.01,78094.42,0.0,0.90266,0.00014,5.97172]
[1777214508533,36.02,78096.13,0.0,0.90286,0.00014,5.9629]
[1777214514577,36.03,78097.1,0.0,0.90294,0.00014,5.95909]
[1777214519611,36.03,78096.48,0.0,0.90282,0.00014,5.96459]
[1777214524647,36.04,78099.59,0.0,0.90321,0.00014,5.94743]
[1777214529681,36.05,78102.85,0.0,0.90363,0.00014,5.92853]
[1777214534716,36.05,78096.08,0.0,0.90266,0.00014,5.97187]
[1777214535725,36.05,78091.54,0.0,0.90202,0.00014,6.0]
[1777214537339,36.06,78085.72,0.0,0.9012,0.00014,6.03626]
[1777214542773,36.06,78077.16,0.0,0.89998,0.00014,6.09012]
[1777214543779,36.06,78076.0,0.0,0.89981,0.00014,6.09745]
[1777214547409,36.06,78068.57,0.0,0.89876,0.00014,6.14381]
[1777214552842,36.06,78070.03,0.0,0.89906,0.00014,6.12758]
[1777214557880,36.07,78068.82,0.0,0.89888,0.00014,6.13549]
[1777214561908,36.07,78064.74,0.0,0.8983,0.00014,6.16083]
[1777214567554,36.07,78066.94,0.0,0.89861,0.00014,6.14731]
[1777214572984,36.07,78068.66,0.0,0.89885,0.00014,6.13676]
[1777214578021,36.07,78069.76,0.0,0.899,0.00014,6.13009]
[1777214583058,36.07,78066.2,0.0,0.8985,0.00014,6.15208]
[1777214588093,36.07,78067.45,0.0,0.89868,0.00014,6.14416]
[1777214593128,36.07,78066.07,0.0,0.89849,0.00014,6.15244]
[1777214595141,36.07,78056.94,0.0,0.89719,0.00014,6.20884]
[1777214597156,36.06,78053.44,0.0,0.8967,0.00014,6.23028]
[1777214602191,36.06,78050.89,0.0,0.89635,0.00014,6.2453]
[1777214607248,36.06,78047.43,0.0,0.89587,0.00014,6.26598]
[1777214610270,36.06,78040.54,0.0,0.89488,0.00015,6.30833]
[1777214616315,36.05,78040.44,0.0,0.89501,0.00015,6.29976]
[1777214623360,36.04,78041.95,0.0,0.89526,0.00015,6.28879]
[1777214628395,36.04,78041.59,0.0,0.89524,0.00015,6.28997]
[1777214632423,36.04,78038.07,0.0,0.89475,0.00015,6.31097]
[1777214637460,36.03,78038.16,0.0,0.89479,0.00015,6.3091]
[1777214640480,36.03,78043.4,0.0,0.89557,0.00015,6.27564]
[1777214642494,36.03,78047.22,0.0,0.89613,0.00014,6.25142]
[1777214647529,36.02,78044.66,0.0,0.89578,0.00014,6.26638]
[1777214652563,36.02,78046.56,0.0,0.89608,0.00014,6.25354]
[1777214657598,36.02,78049.28,0.0,0.8965,0.00014,6.23566]
[1777214662634,36.01,78050.75,0.0,0.89673,0.00014,6.22562]
[1777214667675,36.01,78053.44,0.0,0.89713,0.00014,6.20812]
[1777214672703,36.01,78053.55,0.0,0.89727,0.00014,6.199]
[1777214677738,36.01,78052.21,0.0,0.8971,0.00014,6.20667]
[1777214683781,36.0,78052.51,0.0,0.89716,0.00014,6.20393]
[1777214688815,36.0,78054.88,0.0,0.89751,0.00014,6.1886]
[1777214693851,36.0,78054.13,0.0,0.89742,0.00014,6.1927]
[1777214698886,36.0,78053.47,0.0,0.89734,0.00014,6.19623]
[1777214703922,35.99,78053.04,0.0,0.89729,0.00014,6.19831]
[1777214708957,35.99,78052.3,0.0,0.8972,0.00014,6.20218]
[1777214713992,35.99,78047.57,0.0,0.89653,0.00014,6.23095]
[1777214719027,35.99,78046.5,0.0,0.8964,0.00014,6.23678]
[1777214722048,35.98,78041.44,0.0,0.89568,0.00015,6.26778]
[1777214727083,35.98,78039.14,0.0,0.89537,0.00015,6.28108]
[1777214731110,35.98,78034.46,0.0,0.89481,0.00015,6.30166]
[1777214736146,35.97,78033.85,0.0,0.89475,0.00015,6.30439]
[1777214746215,35.97,78031.22,0.0,0.89441,0.00015,6.31871]
[1777214748818,35.96,78025.82,0.0,0.89363,0.00015,6.35214]
[1777214752258,35.96,78017.18,0.0,0.89237,0.00015,6.40541]
[1777214755279,35.96,78013.59,0.0,0.89186,0.00015,6.42702]
[1777214760313,35.95,78015.7,0.0,0.89222,0.00015,6.41186]
[1777214765348,35.94,78014.86,0.0,0.89214,0.00015,6.41531]
[1777214770384,35.93,78013.83,0.0,0.89204,0.00015,6.41968]
[1777214775418,35.93,78013.96,0.0,0.89211,0.00015,6.4167]
[1777214780453,35.92,78009.69,0.0,0.89152,0.00015,6.44139]
[1777214785489,35.91,78005.98,0.0,0.89102,0.00015,6.46258]
[1777214790524,35.9,78004.22,0.0,0.89081,0.00015,6.47141]
[1777214795561,35.89,78003.19,0.0,0.89081,0.00015,6.46788]
[1777214799589,35.89,77997.61,0.0,0.89001,0.00015,6.50143]
[1777214802609,35.88,77992.55,0.0,0.88928,0.00015,6.53211]
[1777214803617,35.88,77987.28,0.0,0.88849,0.00015,6.56509]
[1777214808651,35.87,77993.58,0.0,0.88951,0.00015,6.52221]
[1777214810665,35.86,77996.35,0.0,0.88996,0.00015,6.50363]
[1777214812683,35.86,78005.0,0.0,0.89129,0.00015,6.44782]
[1777214813690,35.86,78015.62,0.0,0.89289,0.00015,6.38029]
[1777214814697,35.86,78016.13,0.0,0.89297,0.00015,6.37675]
[1777214819733,35.85,78016.14,0.0,0.89301,0.00015,6.37498]
[1777214824766,35.85,78017.72,0.0,0.89329,0.00015,6.36322]
[1777214827788,35.84,78023.17,0.0,0.89412,0.00015,6.32788]
[1777214832822,35.84,78023.34,0.0,0.89418,0.00015,6.32523]
[1777214837859,35.83,78022.65,0.0,0.89411,0.00015,6.32796]
[1777214842892,35.82,78027.1,0.0,0.89481,0.00015,6.29831]
[1777214847928,35.82,78027.45,0.0,0.8949,0.00015,6.2945]
[1777214852964,35.81,78024.57,0.0,0.89462,0.00015,6.30315]
[1777214858000,35.81,78021.44,0.0,0.8942,0.00015,6.32123]
[1777214865055,35.8,78018.93,0.0,0.89388,0.00015,6.33474]
[1777214869672,35.79,78012.7,0.0,0.89299,0.00015,6.37235]
[1777214876133,35.78,78015.23,0.0,0.89342,0.00015,6.35413]
[1777214882175,35.77,78015.48,0.0,0.89351,0.00015,6.35038]
[1777214889812,35.76,78011.32,0.0,0.89296,0.00015,6.37382]
[1777214895266,35.76,78008.94,0.0,0.89264,0.00015,6.38707]
[1777214902315,35.75,78008.0,0.0,0.89256,0.00015,6.39043]
[1777214907350,35.74,78004.87,0.0,0.89214,0.00015,6.40844]
[1777214912386,35.73,78003.44,0.0,0.89209,0.00015,6.40738]
[1777214917422,35.73,78005.51,0.0,0.89244,0.00015,6.39241]
[1777214923468,35.72,78009.43,0.0,0.89309,0.00015,6.36472]
[1777214928501,35.71,78008.07,0.0,0.89295,0.00015,6.37072]
[1777214934544,35.69,78004.05,0.0,0.89242,0.00015,6.39304]
[1777214940584,35.68,78003.85,0.0,0.89247,0.00015,6.3911]
[1777214946627,35.67,78004.72,0.0,0.89267,0.00015,6.3824]
[1777214951662,35.66,78004.55,0.0,0.89271,0.00015,6.38088]
[1777214960305,35.65,78004.09,0.0,0.89273,0.00015,6.37971]
[1777214965759,35.63,78004.09,0.0,0.8928,0.00015,6.37671]
[1777214973818,35.62,78003.97,0.0,0.89299,0.00015,6.3657]
[1777214979858,35.61,78003.56,0.0,0.89299,0.00015,6.36539]
[1777214984907,35.6,78001.04,0.0,0.89267,0.00015,6.37893]
[1777214990935,35.59,78001.48,0.0,0.89281,0.00015,6.37313]
[1777214993958,35.58,78007.02,0.0,0.89367,0.00015,6.33649]
[1777214995971,35.58,78011.18,0.0,0.89431,0.00015,6.30926]
[1777215001005,35.57,78010.97,0.0,0.89433,0.00015,6.30863]
[1777215006041,35.57,78010.32,0.0,0.89428,0.00015,6.31079]
[1777215011075,35.56,78014.18,0.0,0.8949,0.00015,6.28423]
[1777215016112,35.55,78012.96,0.0,0.89477,0.00015,6.28945]
[1777215021148,35.54,78011.96,0.0,0.89468,0.00015,6.29335]
[1777215026182,35.53,78011.07,0.0,0.8946,0.00015,6.29664]
[1777215032224,35.52,78012.39,0.0,0.89497,0.00015,6.27784]
[1777215035249,35.52,78050.97,0.0,0.90062,0.00014,6.03338]
[1777215036256,35.52,78087.74,0.0,0.90575,0.00014,5.80554]
[1777215037263,35.52,78089.53,0.0,0.906,0.00014,5.79439]
[1777215042299,35.51,78086.85,0.0,0.90565,0.00014,5.81022]
[1777215047333,35.52,78086.19,0.0,0.90553,0.00014,5.81545]
[1777215048343,35.52,78092.54,0.0,0.9064,0.00014,5.77633]
[1777215049349,35.52,78100.98,0.0,0.90755,0.00013,5.7246]
[1777215050977,35.52,78104.36,0.0,0.90801,0.00013,5.7037]
[1777215056395,35.51,78108.07,0.0,0.90853,0.00013,5.68028]
[1777215059417,35.51,78113.66,0.0,0.90927,0.00013,5.64643]
[1777215061049,35.51,78126.02,0.0,0.9109,0.00013,5.57173]
[1777215062438,35.51,78132.4,0.0,0.91173,0.00013,5.53344]
[1777215063447,35.52,78137.18,0.0,0.91235,0.00013,5.50493]
[1777215068481,35.52,78137.97,0.0,0.91242,0.00013,5.50155]
[1777215071120,35.52,78131.59,0.0,0.91158,0.00013,5.54066]
[1777215076538,35.53,78133.25,0.0,0.91177,0.00013,5.53168]
[1777215081572,35.53,78134.38,0.0,0.9119,0.00013,5.52588]
[1777215085601,35.53,78129.11,0.0,0.91119,0.00013,5.55826]
[1777215090639,35.54,78129.84,0.0,0.91127,0.00013,5.55456]
[1777215093660,35.54,78121.94,0.0,0.91033,0.00013,5.59505]
[1777215094666,35.54,78116.37,0.0,0.9096,0.00013,5.62884]
[1777215096680,35.54,78117.81,0.0,0.90979,0.00013,5.62014]
[1777215101715,35.54,78112.18,0.0,0.90904,0.00013,5.65434]
[1777215104737,35.54,78108.03,0.0,0.90849,0.00013,5.67943]
[1777215109772,35.54,78108.51,0.0,0.90856,0.00013,5.67613]
[1777215117827,35.53,78108.89,0.0,0.90862,0.00013,5.67314]
[1777215122862,35.53,78110.73,0.0,0.90888,0.00013,5.66156]
[1777215129912,35.53,78111.34,0.0,0.90897,0.00013,5.65731]
[1777215134947,35.53,78112.23,0.0,0.9091,0.00013,5.65152]
[1777215139981,35.53,78111.8,0.0,0.90905,0.00013,5.65375]
[1777215145020,35.53,78113.21,0.0,0.90924,0.00013,5.64484]
[1777215147032,35.52,78120.38,0.0,0.9102,0.00013,5.60125]
[1777215150052,35.53,78123.73,0.0,0.91064,0.00013,5.58101]
[1777215155091,35.53,78126.58,0.0,0.91111,0.00013,5.55645]
[1777215160123,35.53,78127.76,0.0,0.91126,0.00013,5.54968]
[1777215165214,35.53,78128.67,0.0,0.91137,0.00013,5.54462]
[1777215170222,35.53,78126.93,0.0,0.91113,0.00013,5.55563]
[1777215175257,35.53,78125.0,0.0,0.91087,0.00013,5.56782]
[1777215180298,35.53,78124.39,0.0,0.91077,0.00013,5.57205]
[1777215183314,35.54,78117.47,0.0,0.90985,0.00013,5.6142]
[1777215188348,35.54,78116.23,0.0,0.90968,0.00013,5.62197]
[1777215193384,35.54,78113.13,0.0,0.90927,0.00013,5.64097]
[1777215199426,35.54,78111.04,0.0,0.90899,0.00013,5.65374]
[1777215204460,35.54,78110.03,0.0,0.90885,0.00013,5.65993]
[1777215209497,35.54,78110.05,0.0,0.90885,0.00013,5.65984]
[1777215213523,35.54,78117.08,0.0,0.90989,0.00013,5.60969]
[1777215217552,35.54,78117.71,0.0,0.90997,0.00013,5.60628]
[1777215222587,35.54,78115.6,0.0,0.90968,0.00013,5.61949]
[1777215227624,35.54,78112.45,0.0,0.90925,0.00013,5.63893]
[1777215232659,35.54,78116.49,0.0,0.90978,0.00013,5.61475]
[1777215237693,35.54,78117.62,0.0,0.90992,0.00013,5.6084]
[1777215242729,35.55,78114.18,0.0,0.90945,0.00013,5.62973]
[1777215250784,35.55,78113.41,0.0,0.90934,0.00013,5.63499]
[1777215255819,35.55,78116.88,0.0,0.90979,0.00013,5.61437]
[1777215260856,35.55,78114.78,0.0,0.9095,0.00013,5.62772]
[1777215265892,35.55,78114.34,0.0,0.90943,0.00013,5.63081]
[1777215272529,35.56,78114.93,0.0,0.9096,0.00013,5.6202]
[1777215278981,35.56,78120.56,0.0,0.91033,0.00013,5.58672]
[1777215281000,35.56,78134.61,0.0,0.91216,0.00013,5.50259]
[1777215282003,35.56,78142.48,0.0,0.91318,0.00013,5.45569]
[1777215283010,35.56,78142.77,0.0,0.91321,0.00013,5.45427]
[1777215287039,35.57,78135.11,0.0,0.91219,0.00013,5.50135]
[1777215292075,35.57,78136.47,0.0,0.91234,0.00013,5.49433]
[1777215297111,35.57,78138.58,0.0,0.91259,0.00013,5.48278]
[1777215302146,35.58,78139.89,0.0,0.91274,0.00013,5.47606]
[1777215307180,35.58,78143.94,0.0,0.91324,0.00013,5.45307]
[1777215312809,35.59,78144.57,0.0,0.91329,0.00013,5.45061]
[1777215318256,35.59,78143.61,0.0,0.91313,0.00013,5.45785]
[1777215323292,35.6,78142.23,0.0,0.91293,0.00013,5.46728]
[1777215328328,35.6,78139.96,0.0,0.91261,0.00013,5.48192]
[1777215333363,35.6,78139.73,0.0,0.91267,0.00013,5.47674]
[1777215338398,35.61,78136.9,0.0,0.91228,0.00013,5.49457]
[1777215343432,35.61,78132.52,0.0,0.9117,0.00013,5.52164]
[1777215345447,35.61,78129.79,0.0,0.91133,0.00013,5.53826]
[1777215350482,35.61,78133.47,0.0,0.91181,0.00013,5.51661]
[1777215353503,35.61,78128.45,0.0,0.91114,0.00013,5.54701]
[1777215358541,35.61,78129.83,0.0,0.91132,0.00013,5.53892]
[1777215363574,35.61,78127.78,0.0,0.91105,0.00013,5.55135]
[1777215366593,35.61,78117.97,0.0,0.90976,0.00013,5.61027]
[1777215367601,35.61,78118.56,0.0,0.90984,0.00013,5.60662]
[1777215369616,35.61,78126.57,0.0,0.91091,0.00013,5.55765]
[1777215373229,35.61,78125.18,0.0,0.91075,0.00013,5.56501]
[1777215379685,35.6,78120.55,0.0,0.91017,0.00013,5.59142]
[1777215384721,35.6,78116.48,0.0,0.90966,0.00013,5.61476]
[1777215389756,35.59,78112.93,0.0,0.90922,0.00013,5.63492]
[1777215394791,35.59,78115.14,0.0,0.90965,0.00013,5.61258]
[1777215401840,35.58,78114.64,0.0,0.90962,0.00013,5.6139]
[1777215405869,35.58,78121.3,0.0,0.91052,0.00013,5.57273]
[1777215406876,35.58,78128.45,0.0,0.91147,0.00013,5.529]
[1777215407882,35.58,78129.27,0.0,0.91159,0.00013,5.52386]
[1777215413509,35.57,78129.53,0.0,0.91164,0.00013,5.52114]
[1777215417955,35.57,78123.16,0.0,0.91082,0.00013,5.55905]
[1777215418962,35.57,78117.93,0.0,0.91013,0.00013,5.59046]
[1777215419984,35.57,78117.34,0.0,0.91006,0.00013,5.59379]
[1777215420982,35.57,78109.05,0.0,0.90896,0.00013,5.64379]
[1777215421989,35.57,78096.15,0.0,0.90723,0.00014,5.72204]
[1777215423579,35.56,78093.25,0.0,0.90685,0.00014,5.73943]
[1777215428032,35.56,78087.7,0.0,0.90611,0.00014,5.77272]
[1777215433067,35.56,78086.84,0.0,0.90602,0.00014,5.77643]
[1777215436088,35.55,78083.49,0.0,0.90562,0.00014,5.79432]
[1777215441123,35.54,78084.76,0.0,0.90586,0.00014,5.78361]
[1777215446159,35.53,78085.04,0.0,0.90595,0.00014,5.77943]
[1777215452201,35.51,78084.12,0.0,0.90602,0.00014,5.77349]
[1777215457235,35.5,78088.23,0.0,0.90665,0.00014,5.7454]
[1777215462270,35.49,78092.44,0.0,0.90728,0.00014,5.71701]
[1777215467307,35.49,78092.5,0.0,0.90734,0.00014,5.71423]
[1777215472341,35.48,78092.92,0.0,0.90745,0.00014,5.70928]
[1777215477376,35.47,78093.71,0.0,0.9076,0.00014,5.70212]
[1777215484425,35.46,78095.42,0.0,0.90791,0.00014,5.68846]
[1777215489460,35.45,78095.8,0.0,0.90801,0.00014,5.68391]
[1777215495501,35.44,78095.21,0.0,0.90798,0.00014,5.68485]
[1777215500537,35.43,78095.36,0.0,0.90805,0.00014,5.68173]
[1777215506581,35.42,78095.65,0.0,0.90815,0.00014,5.67733]
[1777215512622,35.41,78096.82,0.0,0.90847,0.00013,5.66001]
[1777215513629,35.41,78088.19,0.0,0.90732,0.00014,5.71203]
[1777215514636,35.41,78084.42,0.0,0.90682,0.00014,5.7343]
[1777215516650,35.4,78081.01,0.0,0.9064,0.00014,5.75329]
[1777215521685,35.39,78083.9,0.0,0.90685,0.00014,5.73284]
[1777215526719,35.38,78079.81,0.0,0.90637,0.00014,5.7545]
[1777215531756,35.37,78080.75,0.0,0.90656,0.00014,5.74603]
[1777215536790,35.36,78082.34,0.0,0.90683,0.00014,5.7336]
[1777215538813,35.36,78091.59,0.0,0.9081,0.00014,5.67629]
[1777215539816,35.35,78098.58,0.0,0.90909,0.00013,5.63163]
[1777215540822,35.35,78099.19,0.0,0.90919,0.00013,5.62706]
[1777215545857,35.34,78098.39,0.0,0.90913,0.00013,5.62962]
[1777215550892,35.33,78098.36,0.0,0.90917,0.00013,5.62795]
[1777215554514,35.33,78093.07,0.0,0.90848,0.00014,5.659]
[1777215559955,35.32,78092.27,0.0,0.90841,0.00014,5.66231]
[1777215564992,35.32,78090.23,0.0,0.90817,0.00014,5.67322]
[1777215570027,35.31,78090.2,0.0,0.9082,0.00014,5.67181]
[1777215575062,35.31,78091.04,0.0,0.90845,0.00014,5.65751]
[1777215580098,35.3,78089.77,0.0,0.90831,0.00014,5.66384]
[1777215585131,35.3,78089.37,0.0,0.90829,0.00014,5.66487]
[1777215590170,35.29,78088.59,0.0,0.90822,0.00014,5.66823]
[1777215595205,35.29,78087.85,0.0,0.90815,0.00014,5.67137]
[1777215600243,35.28,78087.16,0.0,0.90808,0.00014,5.6742]
[1777215603264,35.28,78097.51,0.0,0.9095,0.00013,5.60997]
[1777215604273,35.28,78105.88,0.0,0.91062,0.00013,5.55864]
[1777215604864,35.28,78106.34,0.0,0.91069,0.00013,5.55563]
[1777215609306,35.27,78111.65,0.0,0.91141,0.00013,5.52254]
[1777215611320,35.27,78119.95,0.0,0.91251,0.00013,5.47193]
[1777215616356,35.27,78116.43,0.0,0.91207,0.00013,5.49248]
[1777215621390,35.27,78116.51,0.0,0.9121,0.00013,5.49107]
[1777215626426,35.26,78120.48,0.0,0.91264,0.00013,5.46617]
[1777215631461,35.26,78121.66,0.0,0.91291,0.00013,5.45068]
[1777215636495,35.26,78123.7,0.0,0.9132,0.00013,5.43748]
[1777215641531,35.25,78125.3,0.0,0.91342,0.00013,5.42729]
[1777215646565,35.25,78127.44,0.0,0.91371,0.00013,5.41366]
[1777215651600,35.25,78129.68,0.0,0.91401,0.00013,5.39963]
[1777215656636,35.25,78125.91,0.0,0.91354,0.00013,5.42175]
[1777215662678,35.24,78121.1,0.0,0.91293,0.00013,5.44995]
[1777215667715,35.24,78117.24,0.0,0.91244,0.00013,5.4726]
[1777215672747,35.24,78114.9,0.0,0.91214,0.00013,5.48607]
[1777215677786,35.24,78113.69,0.0,0.912,0.00013,5.4927]
[1777215682818,35.23,78110.25,0.0,0.91156,0.00013,5.51285]
[1777215687854,35.23,78109.05,0.0,0.91142,0.00013,5.51938]
[1777215695495,35.23,78104.89,0.0,0.91099,0.00013,5.53609]
[1777215700945,35.23,78110.44,0.0,0.91174,0.00013,5.50195]
[1777215705981,35.23,78108.55,0.0,0.9115,0.00013,5.51298]
[1777215711014,35.22,78106.41,0.0,0.91123,0.00013,5.5251]
[1777215716049,35.22,78105.55,0.0,0.91114,0.00013,5.52939]
[1777215721085,35.22,78103.58,0.0,0.91089,0.00013,5.54084]
[1777215724109,35.22,78109.24,0.0,0.91165,0.00013,5.50614]
[1777215729140,35.21,78109.58,0.0,0.9117,0.00013,5.50359]
[1777215734177,35.21,78109.71,0.0,0.91173,0.00013,5.50204]
[1777215739210,35.21,78109.24,0.0,0.91169,0.00013,5.50413]
[1777215745872,35.2,78104.51,0.0,0.91109,0.00013,5.5315]
[1777215751295,35.2,78104.19,0.0,0.91117,0.00013,5.52493]
[1777215756330,35.2,78104.39,0.0,0.91122,0.00013,5.52283]
[1777215761364,35.19,78109.08,0.0,0.91186,0.00013,5.4935]
[1777215766401,35.19,78112.56,0.0,0.91233,0.00013,5.4716]
[1777215772442,35.19,78107.72,0.0,0.91172,0.00013,5.49988]
[1777215777476,35.18,78106.03,0.0,0.91152,0.00013,5.5092]
[1777215782511,35.18,78102.93,0.0,0.91112,0.00013,5.52711]
[1777215784527,35.18,78098.97,0.0,0.91061,0.00013,5.55079]
[1777215787547,35.18,78093.18,0.0,0.90985,0.00013,5.58538]
[1777215792582,35.17,78093.59,0.0,0.90994,0.00013,5.58126]
[1777215797617,35.17,78089.87,0.0,0.90947,0.00014,5.6024]
[1777215802656,35.16,78088.99,0.0,0.9094,0.00014,5.60566]
[1777215811715,35.15,78088.73,0.0,0.90954,0.00014,5.59634]
[1777215817756,35.14,78089.67,0.0,0.90972,0.00013,5.58843]
[1777215822792,35.13,78090.04,0.0,0.90981,0.00013,5.58435]
[1777215827826,35.13,78093.38,0.0,0.91029,0.00013,5.56213]
[1777215832863,35.12,78096.34,0.0,0.91072,0.00013,5.54246]
[1777215837897,35.11,78097.49,0.0,0.91091,0.00013,5.53396]
[1777215842932,35.11,78097.64,0.0,0.91096,0.00013,5.53162]
[1777215847967,35.1,78098.42,0.0,0.91109,0.00013,5.52546]
[1777215853003,35.1,78098.59,0.0,0.91115,0.00013,5.52307]
[1777215858037,35.1,78098.06,0.0,0.9111,0.00013,5.52498]
[1777215861059,35.09,78103.11,0.0,0.91179,0.00013,5.49349]
[1777215866716,35.09,78102.68,0.0,0.91176,0.00013,5.49508]
[1777215872136,35.09,78102.21,0.0,0.91183,0.00013,5.48912]
[1777215878178,35.08,78101.86,0.0,0.91181,0.00013,5.49008]
[1777215883212,35.08,78100.9,0.0,0.9117,0.00013,5.49498]
[1777215890261,35.07,78100.8,0.0,0.91171,0.00013,5.49445]
[1777215896926,35.07,78100.44,0.0,0.91168,0.00013,5.49578]
[1777215902346,35.07,78099.63,0.0,0.91159,0.00013,5.49987]
[1777215910404,35.06,78098.38,0.0,0.91145,0.00013,5.50622]
[1777215915438,35.06,78096.09,0.0,0.91116,0.00013,5.51943]
[1777215920476,35.06,78095.3,0.0,0.91107,0.00013,5.52376]
[1777215925508,35.06,78095.04,0.0,0.91104,0.00013,5.52506]
[1777215930542,35.06,78092.08,0.0,0.91065,0.00013,5.5429]
[1777215934572,35.06,78086.73,0.0,0.91004,0.00014,5.56776]
[1777215938599,35.05,78081.01,0.0,0.90928,0.00014,5.60245]
[1777215943635,35.05,78079.71,0.0,0.90912,0.00014,5.60977]
[1777215948669,35.05,78079.32,0.0,0.90908,0.00014,5.6115]
[1777215953704,35.05,78077.89,0.0,0.9089,0.00014,5.61965]
[1777215958739,35.04,78075.16,0.0,0.90854,0.00014,5.63575]
[1777215963774,35.04,78075.41,0.0,0.90859,0.00014,5.63344]
[1777215965804,35.04,78055.95,0.0,0.90591,0.00014,5.75381]
[1777215967811,35.04,78043.22,0.0,0.90413,0.00014,5.83291]
[1777215968815,35.04,78043.22,0.0,0.90413,0.00014,5.83262]
[1777215973849,35.03,78047.55,0.0,0.90481,0.00014,5.80272]
[1777215976869,35.02,78044.06,0.0,0.90435,0.00014,5.82287]
[1777215981904,35.01,78039.27,0.0,0.90373,0.00014,5.85047]
[1777215986941,34.97,78032.98,0.0,0.9031,0.00014,5.87816]
[1777215991975,34.96,78028.02,0.0,0.90255,0.00014,5.89909]
[1777215997010,34.95,78024.82,0.0,0.90215,0.00014,5.91672]
[1777216002045,34.94,78022.75,0.0,0.90191,0.00014,5.92719]
[1777216007080,34.93,78026.66,0.0,0.90253,0.00014,5.9]
[1777216012115,34.93,78026.32,0.0,0.90253,0.00014,5.89984]
[1777216017151,34.92,78025.68,0.0,0.90249,0.00014,5.90161]
[1777216022185,34.91,78025.94,0.0,0.90258,0.00014,5.89772]
[1777216027840,34.9,78026.08,0.0,0.90265,0.00014,5.89467]
[1777216033262,34.89,78024.95,0.0,0.90254,0.00014,5.89924]
[1777216039305,34.88,78023.89,0.0,0.90245,0.00014,5.9034]
[1777216040312,34.88,78029.59,0.0,0.90328,0.00014,5.86698]
[1777216041319,34.88,78035.31,0.0,0.90411,0.00014,5.83042]
[1777216046353,34.87,78035.68,0.0,0.90421,0.00014,5.82575]
[1777216050385,34.87,78043.24,0.0,0.90531,0.00014,5.77693]
[1777216051391,34.87,78048.58,0.0,0.90618,0.00014,5.73551]
[1777216055420,34.86,78053.51,0.0,0.90689,0.00014,5.70383]
[1777216060455,34.86,78053.84,0.0,0.90695,0.00014,5.70087]
[1777216065492,34.86,78054.42,0.0,0.90705,0.00014,5.69636]
[1777216070526,34.86,78054.34,0.0,0.90704,0.00014,5.69667]
[1777216075569,34.86,78052.59,0.0,0.9068,0.00014,5.70745]
[1777216080602,34.86,78051.27,0.0,0.90662,0.00014,5.71585]
[1777216085637,34.86,78051.16,0.0,0.9066,0.00014,5.71663]
[1777216090674,34.86,78050.82,0.0,0.90655,0.00014,5.71878]
[1777216096715,34.86,78051.61,0.0,0.90666,0.00014,5.71385]
[1777216100749,34.86,78069.5,0.0,0.90914,0.00014,5.60254]
[1777216101755,34.86,78089.78,0.0,0.91189,0.00013,5.47731]
[1777216102763,34.86,78086.03,0.0,0.91139,0.00013,5.50028]
[1777216107797,34.86,78082.88,0.0,0.91095,0.00013,5.52013]
[1777216112835,34.86,78087.11,0.0,0.91163,0.00013,5.48637]
[1777216117869,34.86,78089.94,0.0,0.912,0.00013,5.46921]
[1777216122905,34.86,78090.26,0.0,0.91204,0.00013,5.46754]
[1777216128543,34.86,78090.32,0.0,0.91204,0.00013,5.46753]
[1777216134989,34.86,78091.0,0.0,0.91212,0.00013,5.46369]
[1777216141033,34.86,78090.77,0.0,0.91209,0.00013,5.46543]
[1777216146068,34.86,78088.68,0.0,0.9118,0.00013,5.47846]
[1777216151103,34.86,78089.94,0.0,0.91197,0.00013,5.4709]
[1777216156138,34.86,78087.13,0.0,0.91159,0.00013,5.48824]
[1777216161173,34.86,78085.92,0.0,0.91143,0.00013,5.49559]
[1777216166210,34.86,78086.0,0.0,0.91144,0.00013,5.495]
[1777216171245,34.86,78085.76,0.0,0.91152,0.00013,5.48878]
[1777216176282,34.86,78084.17,0.0,0.9113,0.00013,5.49849]
[1777216177289,34.86,78078.84,0.0,0.91058,0.00014,5.53125]
[1777216179303,34.86,78079.48,0.0,0.91067,0.00014,5.52715]
[1777216188366,34.86,78079.72,0.0,0.91072,0.00014,5.52505]
[1777216193400,34.86,78081.76,0.0,0.911,0.00013,5.51217]
[1777216199039,34.86,78082.12,0.0,0.91106,0.00013,5.50971]
[1777216204478,34.86,78082.29,0.0,0.91109,0.00013,5.50838]
[1777216210519,34.86,78081.73,0.0,0.91102,0.00013,5.51152]
[1777216216561,34.85,78082.08,0.0,0.91107,0.00013,5.50906]
[1777216222604,34.85,78084.54,0.0,0.91141,0.00013,5.4937]
[1777216227638,34.85,78086.91,0.0,0.91173,0.00013,5.47906]
[1777216232674,34.85,78086.65,0.0,0.9118,0.00013,5.47302]
[1777216237708,34.85,78089.98,0.0,0.91224,0.00013,5.45268]
[1777216242747,34.85,78090.09,0.0,0.91225,0.00013,5.45218]
[1777216247782,34.85,78088.69,0.0,0.91206,0.00013,5.46091]
[1777216252818,34.86,78088.17,0.0,0.91199,0.00013,5.46419]
[1777216257853,34.86,78086.95,0.0,0.91183,0.00013,5.47175]
[1777216262888,34.86,78085.89,0.0,0.91168,0.00013,5.47829]
[1777216268929,34.86,78084.5,0.0,0.9115,0.00013,5.4868]
[1777216273964,34.86,78084.08,0.0,0.91144,0.00013,5.48933]
[1777216279600,34.86,78085.96,0.0,0.9117,0.00013,5.47779]
[1777216288115,34.86,78085.96,0.0,0.91169,0.00013,5.47784]
[1777216291136,34.86,78091.7,0.0,0.91257,0.00013,5.43513]
[1777216299192,34.86,78090.51,0.0,0.9124,0.00013,5.44297]
[1777216304227,34.86,78090.32,0.0,0.91236,0.00013,5.44445]
[1777216309261,34.86,78085.42,0.0,0.9117,0.00013,5.4747]
[1777216314296,34.86,78085.98,0.0,0.91178,0.00013,5.47138]
[1777216319332,34.86,78086.22,0.0,0.91181,0.00013,5.47]
[1777216324366,34.86,78086.17,0.0,0.9118,0.00013,5.4704]
[1777216329403,34.86,78085.45,0.0,0.9117,0.00013,5.4749]
[1777216334436,34.86,78086.23,0.0,0.9118,0.00013,5.47014]
[1777216340479,34.86,78086.02,0.0,0.91177,0.00013,5.47148]
[1777216350097,34.86,78086.02,0.0,0.91177,0.00013,5.47153]
[1777216351557,34.86,78081.07,0.0,0.91121,0.00013,5.49432]
[1777216356591,34.86,78076.75,0.0,0.91063,0.00014,5.52079]
[1777216360167,34.86,78074.75,0.0,0.91036,0.00014,5.53287]
[1777216365653,34.86,78074.75,0.0,0.91034,0.00014,5.53392]
[1777216374716,34.87,78074.4,0.0,0.91023,0.00014,5.53884]
[1777216378744,34.88,78079.47,0.0,0.91089,0.00014,5.50889]
[1777216383780,34.88,78078.79,0.0,0.91076,0.00014,5.51489]
[1777216390377,34.89,78081.02,0.0,0.911,0.00014,5.50386]
[1777216395864,34.9,78079.36,0.0,0.91074,0.00014,5.51595]
[1777216400899,34.91,78078.68,0.0,0.91061,0.00014,5.522]
[1777216405933,34.91,78080.42,0.0,0.9108,0.00014,5.51315]
[1777216410969,34.92,78079.49,0.0,0.91064,0.00014,5.52073]
[1777216416011,34.93,78079.69,0.0,0.91073,0.00014,5.51366]
[1777216421040,34.93,78080.89,0.0,0.91085,0.00014,5.50806]
[1777216427086,34.94,78080.95,0.0,0.91082,0.00014,5.50982]
[1777216432121,34.95,78081.77,0.0,0.91089,0.00014,5.50653]
[1777216437158,34.95,78081.94,0.0,0.91087,0.00014,5.50722]
[1777216442193,34.96,78081.99,0.0,0.91084,0.00014,5.50862]
[1777216447228,34.96,78081.78,0.0,0.91078,0.00014,5.51156]
[1777216454278,34.97,78081.65,0.0,0.91071,0.00014,5.51461]
[1777216459316,34.98,78081.32,0.0,0.91063,0.00014,5.51855]
[1777216464347,34.99,78082.77,0.0,0.91079,0.00013,5.51123]
[1777216469382,34.99,78081.76,0.0,0.91062,0.00014,5.51868]
[1777216474418,35.0,78084.68,0.0,0.91108,0.00013,5.49506]
[1777216479452,35.0,78082.6,0.0,0.91077,0.00014,5.50944]
[1777216485494,35.01,78080.46,0.0,0.91044,0.00014,5.5243]
[1777216490530,35.01,78076.4,0.0,0.90986,0.00014,5.55069]
[1777216492544,35.02,78082.21,0.0,0.91063,0.00014,5.51553]
[1777216498585,35.02,78079.41,0.0,0.91022,0.00014,5.53448]
[1777216503620,35.03,78078.29,0.0,0.91003,0.00014,5.54279]
[1777216508656,35.03,78077.89,0.0,0.90995,0.00014,5.54667]
[1777216515705,35.04,78076.86,0.0,0.90976,0.00014,5.55495]
[1777216521293,35.04,78075.39,0.0,0.90953,0.00014,5.56537]
[1777216527788,35.05,78074.78,0.0,0.90941,0.00014,5.57104]
[1777216534837,35.06,78073.87,0.0,0.90935,0.00014,5.57087]
[1777216541434,35.06,78072.94,0.0,0.90919,0.00014,5.57824]
[1777216546921,35.07,78072.46,0.0,0.90909,0.00014,5.58263]
[1777216551957,35.07,78074.01,0.0,0.90929,0.00014,5.57346]
[1777216559006,35.07,78076.72,0.0,0.90966,0.00014,5.55719]
[1777216564046,35.07,78077.28,0.0,0.90971,0.00014,5.55482]
[1777216569081,35.08,78077.71,0.0,0.90973,0.00014,5.55374]
[1777216581714,35.09,78077.69,0.0,0.90964,0.00014,5.55786]
[1777216586205,35.1,78085.75,0.0,0.91071,0.00013,5.50968]
[1777216587211,35.1,78090.48,0.0,0.91133,0.00013,5.48116]
[1777216592250,35.11,78091.49,0.0,0.91154,0.00013,5.469]
[1777216597281,35.11,78091.95,0.0,0.91157,0.00013,5.46786]
[1777216604331,35.12,78091.67,0.0,0.91148,0.00013,5.47181]
[1777216610373,35.13,78092.06,0.0,0.91149,0.00013,5.47127]
[1777216616414,35.13,78092.27,0.0,0.91148,0.00013,5.47177]
[1777216621996,35.14,78092.56,0.0,0.91148,0.00013,5.47172]
[1777216627495,35.14,78092.73,0.0,0.91148,0.00013,5.47209]
[1777216633535,35.15,78092.27,0.0,0.91137,0.00013,5.47676]
[1777216642137,35.16,78092.34,0.0,0.91132,0.00013,5.47903]
[1777216647634,35.17,78090.73,0.0,0.91106,0.00013,5.49086]
[1777216652670,35.17,78088.34,0.0,0.91085,0.00013,5.49782]
[1777216658711,35.17,78085.1,0.0,0.91043,0.00013,5.51705]
[1777216664754,35.16,78086.39,0.0,0.91062,0.00013,5.50804]
[1777216669789,35.16,78087.3,0.0,0.91077,0.00013,5.50157]
[1777216674826,35.16,78087.42,0.0,0.9108,0.00013,5.49993]
[1777216679859,35.15,78093.26,0.0,0.9116,0.00013,5.4635]
[1777216681873,35.15,78097.12,0.0,0.91212,0.00013,5.4398]
[1777216686908,35.15,78097.16,0.0,0.91214,0.00013,5.4391]
[1777216692487,35.15,78096.74,0.0,0.91209,0.00013,5.44119]
[1777216697984,35.15,78097.48,0.0,0.9122,0.00013,5.43613]
[1777216703020,35.14,78098.5,0.0,0.91235,0.00013,5.42952]
[1777216704027,35.14,78105.28,0.0,0.91325,0.00013,5.38835]
[1777216705033,35.14,78106.73,0.0,0.91344,0.00013,5.37956]
[1777216710069,35.14,78107.51,0.0,0.91354,0.00013,5.37483]
[1777216715108,35.14,78107.03,0.0,0.91358,0.00013,5.37015]
[1777216720140,35.14,78107.86,0.0,0.91369,0.00013,5.36524]
[1777216725176,35.15,78107.8,0.0,0.91368,0.00013,5.36572]
[1777216731218,35.15,78112.63,0.0,0.91431,0.00013,5.33676]
[1777216736253,35.15,78116.65,0.0,0.91483,0.00013,5.31271]
[1777216742838,35.15,78120.78,0.0,0.91536,0.00013,5.2881]
[1777216748337,35.15,78114.85,0.0,0.91459,0.00013,5.32375]
[1777216753371,35.15,78117.35,0.0,0.91487,0.00013,5.31082]
[1777216758406,35.16,78117.78,0.0,0.91488,0.00013,5.31033]
[1777216763441,35.17,78114.72,0.0,0.91444,0.00013,5.33058]
[1777216768476,35.17,78110.65,0.0,0.91388,0.00013,5.35675]
[1777216773512,35.18,78106.88,0.0,0.91345,0.00013,5.37345]
[1777216778546,35.19,78103.83,0.0,0.91302,0.00013,5.3934]
[1777216783582,35.19,78102.97,0.0,0.91287,0.00013,5.40008]
[1777216788617,35.2,78101.12,0.0,0.91259,0.00013,5.4132]
[1777216793653,35.2,78099.45,0.0,0.91233,0.00013,5.42516]
[1777216798688,35.21,78099.27,0.0,0.91226,0.00013,5.42826]
[1777216803723,35.22,78099.54,0.0,0.91226,0.00013,5.42809]
[1777216808762,35.22,78101.45,0.0,0.91247,0.00013,5.41872]
[1777216813799,35.23,78100.56,0.0,0.91232,0.00013,5.42562]
[1777216818833,35.23,78100.37,0.0,0.91229,0.00013,5.4268]
[1777216823867,35.23,78100.62,0.0,0.91232,0.00013,5.42532]
[1777216832931,35.23,78100.6,0.0,0.91243,0.00013,5.4179]
[1777216835952,35.23,78090.77,0.0,0.91111,0.00013,5.47763]
[1777216836958,35.23,78088.98,0.0,0.91087,0.00013,5.48883]
[1777216841998,35.24,78088.67,0.0,0.91079,0.00013,5.49213]
[1777216845030,35.24,78084.99,0.0,0.91028,0.00014,5.51527]
[1777216851072,35.24,78086.53,0.0,0.91046,0.00013,5.50721]
[1777216855100,35.25,78091.94,0.0,0.91117,0.00013,5.47518]
[1777216860135,35.25,78093.09,0.0,0.9113,0.00013,5.46943]
[1777216865171,35.26,78094.58,0.0,0.91147,0.00013,5.46163]
[1777216871212,35.26,78095.21,0.0,0.91152,0.00013,5.4593]
[1777216876248,35.27,78097.13,0.0,0.91175,0.00013,5.44888]
[1777216881282,35.27,78095.48,0.0,0.91152,0.00013,5.4594]
[1777216886319,35.27,78091.41,0.0,0.91099,0.00013,5.48349]
[1777216891353,35.26,78089.56,0.0,0.91087,0.00013,5.48605]
[1777216897395,35.26,78088.73,0.0,0.91078,0.00013,5.48984]
[1777216902430,35.25,78089.82,0.0,0.91095,0.00013,5.48218]
[1777216907465,35.25,78089.53,0.0,0.91094,0.00013,5.48295]
[1777216912501,35.25,78087.94,0.0,0.91074,0.00013,5.49165]
[1777216917535,35.24,78086.26,0.0,0.91054,0.00013,5.50086]
[1777216922572,35.24,78083.96,0.0,0.91025,0.00014,5.5138]
[1777216927606,35.24,78083.68,0.0,0.91024,0.00014,5.51439]
[1777216934656,35.23,78083.23,0.0,0.91021,0.00014,5.5156]
[1777216939691,35.23,78082.11,0.0,0.91009,0.00014,5.52129]
[1777216945733,35.22,78080.79,0.0,0.90994,0.00014,5.52791]
[1777216950767,35.22,78081.22,0.0,0.91002,0.00014,5.52404]
[1777216955803,35.21,78080.83,0.0,0.91011,0.00014,5.5175]
[1777216964397,35.2,78079.25,0.0,0.90994,0.00014,5.52494]
[1777216973928,35.2,78079.66,0.0,0.91,0.00014,5.52222]
[1777216978963,35.2,78078.87,0.0,0.90988,0.00014,5.52771]
[1777216984539,35.21,78080.28,0.0,0.91006,0.00014,5.51975]
[1777216990048,35.21,78085.07,0.0,0.91068,0.00013,5.49139]
[1777216995080,35.21,78085.12,0.0,0.91067,0.00013,5.49197]
[1777216999107,35.22,78090.55,0.0,0.91139,0.00013,5.45966]
[1777217001122,35.22,78095.54,0.0,0.91204,0.00013,5.42986]
[1777217006156,35.22,78095.58,0.0,0.91202,0.00013,5.43105]
[1777217011192,35.23,78095.75,0.0,0.91211,0.00013,5.42384]
[1777217016227,35.23,78093.89,0.0,0.91183,0.00013,5.43667]
[1777217024819,35.24,78091.78,0.0,0.9115,0.00013,5.45198]
[1777217031332,35.25,78090.21,0.0,0.91124,0.00013,5.46368]
[1777217039387,35.25,78087.63,0.0,0.91089,0.00013,5.4796]
[1777217042462,35.25,78046.38,0.0,0.9052,0.00014,5.7333]
[1777217043438,35.25,78013.31,0.0,0.90045,0.00015,5.94038]
[1777217044961,35.25,78020.89,0.0,0.90155,0.00014,5.89285]
[1777217050488,35.25,78014.96,0.0,0.90073,0.00015,5.92845]
[1777217052501,35.24,78012.62,0.0,0.9004,0.00015,5.94237]
[1777217055033,35.24,78019.1,0.0,0.90137,0.00015,5.90073]
[1777217056531,35.24,78026.03,0.0,0.90238,0.00014,5.85689]
[1777217057537,35.24,78026.25,0.0,0.90242,0.00014,5.8552]
[1777217062571,35.24,78025.57,0.0,0.90233,0.00014,5.8591]
[1777217067606,35.24,78026.7,0.0,0.90248,0.00014,5.85243]
[1777217072642,35.24,78027.21,0.0,0.90266,0.00014,5.84182]
[1777217077680,35.24,78027.63,0.0,0.90271,0.00014,5.83958]
[1777217082711,35.24,78028.73,0.0,0.90286,0.00014,5.8331]
[1777217087751,35.25,78029.95,0.0,0.90302,0.00014,5.82587]
[1777217089763,35.25,78023.28,0.0,0.90206,0.00014,5.86777]
[1777217090772,35.25,78010.79,0.0,0.90024,0.00015,5.94627]
[1777217091778,35.25,78005.47,0.0,0.89946,0.00015,5.97973]
[1777217093793,35.24,78001.45,0.0,0.89888,0.00015,6.00485]
[1777217098829,35.24,77997.51,0.0,0.89831,0.00015,6.02894]
[1777217101855,35.24,78003.02,0.0,0.89914,0.00015,5.99359]
[1777217103863,35.24,78008.08,0.0,0.89989,0.00015,5.96136]
[1777217108897,35.24,78012.36,0.0,0.90052,0.00015,5.93407]
[1777217113933,35.24,78018.58,0.0,0.90144,0.00015,5.89467]
[1777217115946,35.24,78027.67,0.0,0.90275,0.00014,5.83767]
[1777217120984,35.24,78030.3,0.0,0.90312,0.00014,5.82147]
[1777217126017,35.24,78031.43,0.0,0.90328,0.00014,5.81467]
[1777217131051,35.24,78032.66,0.0,0.90356,0.00014,5.79938]
[1777217136087,35.24,78037.09,0.0,0.90419,0.00014,5.77202]
[1777217141122,35.24,78037.94,0.0,0.9043,0.00014,5.76712]
[1777217146156,35.24,78037.0,0.0,0.90416,0.00014,5.77338]
[1777217151192,35.24,78036.13,0.0,0.90402,0.00014,5.77917]
[1777217156227,35.25,78035.78,0.0,0.90397,0.00014,5.78172]
[1777217161264,35.25,78035.82,0.0,0.90396,0.00014,5.78184]
[1777217165297,35.25,78039.86,0.0,0.90453,0.00014,5.75709]
[1777217168316,35.25,78048.78,0.0,0.90578,0.00014,5.70212]
[1777217169322,35.25,78048.76,0.0,0.90577,0.00014,5.70247]
[1777217171336,35.25,78054.85,0.0,0.90661,0.00014,5.66528]
[1777217175365,35.26,78054.31,0.0,0.9065,0.00014,5.66998]
[1777217180400,35.26,78057.56,0.0,0.90696,0.00014,5.64998]
[1777217185954,35.26,78056.78,0.0,0.90682,0.00014,5.656]
[1777217191477,35.27,78059.64,0.0,0.90728,0.00014,5.63258]
[1777217196511,35.27,78061.03,0.0,0.90744,0.00014,5.62573]
[1777217201547,35.28,78063.37,0.0,0.90772,0.00014,5.61305]
[1777217206581,35.29,78065.26,0.0,0.90796,0.00014,5.60271]
[1777217211616,35.29,78066.43,0.0,0.9081,0.00014,5.5964]
[1777217216739,35.3,78068.36,0.0,0.90833,0.00014,5.58626]
[1777217221773,35.3,78068.93,0.0,0.90837,0.00014,5.58451]
[1777217226294,35.31,78075.5,0.0,0.90923,0.00014,5.54607]
[1777217231843,35.31,78078.85,0.0,0.90964,0.00014,5.52758]
[1777217236878,35.32,78080.3,0.0,0.90979,0.00014,5.52083]
[1777217241914,35.33,78081.47,0.0,0.9099,0.00014,5.5158]
[1777217248962,35.34,78080.07,0.0,0.90965,0.00014,5.5272]
[1777217253998,35.35,78080.0,0.0,0.9097,0.00014,5.52193]
[1777217259034,35.36,78080.26,0.0,0.90969,0.00014,5.52239]
[1777217260039,35.36,78075.11,0.0,0.90898,0.00014,5.55422]
[1777217262053,35.36,78070.37,0.0,0.90832,0.00014,5.58392]
[1777217267089,35.37,78068.42,0.0,0.90801,0.00014,5.59758]
[1777217272123,35.37,78069.96,0.0,0.90819,0.00014,5.58978]
[1777217277168,35.38,78070.92,0.0,0.90829,0.00014,5.58546]
[1777217282195,35.38,78072.06,0.0,0.9084,0.00014,5.58028]
[1777217288237,35.39,78073.02,0.0,0.90849,0.00014,5.57625]
[1777217293273,35.4,78073.12,0.0,0.90847,0.00014,5.57719]
[1777217298307,35.4,78073.03,0.0,0.90843,0.00014,5.57927]
[1777217303342,35.41,78070.6,0.0,0.90806,0.00014,5.59567]
[1777217308378,35.41,78066.42,0.0,0.90745,0.00014,5.62281]
[1777217313413,35.42,78064.96,0.0,0.90732,0.00014,5.62554]
[1777217319456,35.43,78067.8,0.0,0.90767,0.00014,5.61017]
[1777217324490,35.43,78067.96,0.0,0.90765,0.00014,5.61088]
[1777217331540,35.44,78068.16,0.0,0.90763,0.00014,5.61194]
[1777217333553,35.44,78060.98,0.0,0.90662,0.00014,5.6566]
[1777217335566,35.44,78068.06,0.0,0.90759,0.00014,5.61373]
[1777217340602,35.45,78069.99,0.0,0.90782,0.00014,5.60342]
[1777217347139,35.46,78071.83,0.0,0.90804,0.00014,5.59385]
[1777217351680,35.46,78066.05,0.0,0.90721,0.00014,5.63054]
[1777217354701,35.46,78072.24,0.0,0.90805,0.00014,5.59341]
[1777217359736,35.47,78072.79,0.0,0.90809,0.00014,5.59153]
[1777217367279,35.48,78073.92,0.0,0.90821,0.00014,5.58645]
[1777217372826,35.48,78074.16,0.0,0.90833,0.00014,5.57799]
[1777217375848,35.48,78094.3,0.0,0.91107,0.00013,5.4553]
[1777217377349,35.48,78102.15,0.0,0.91212,0.00013,5.40767]
[1777217382900,35.48,78098.59,0.0,0.91164,0.00013,5.42957]
[1777217387934,35.48,78099.19,0.0,0.91171,0.00013,5.42641]
[1777217391963,35.48,78105.17,0.0,0.91249,0.00013,5.39082]
[1777217393978,35.48,78105.85,0.0,0.91257,0.00013,5.38706]
[1777217399011,35.48,78105.71,0.0,0.91254,0.00013,5.38877]
[1777217403048,35.49,78113.31,0.0,0.91352,0.00013,5.34381]
[1777217404062,35.49,78121.69,0.0,0.91462,0.00013,5.29377]
[1777217405063,35.49,78121.69,0.0,0.91462,0.00013,5.29371]
[1777217409093,35.49,78114.57,0.0,0.91369,0.00013,5.33602]
[1777217411110,35.49,78109.08,0.0,0.91298,0.00013,5.36871]
[1777217414130,35.48,78115.48,0.0,0.91382,0.00013,5.33003]
[1777217415138,35.48,78115.86,0.0,0.91387,0.00013,5.3277]
[1777217419166,35.48,78107.73,0.0,0.91281,0.00013,5.37618]
[1777217420174,35.48,78104.43,0.0,0.91237,0.00013,5.39626]
[1777217425208,35.49,78104.69,0.0,0.91239,0.00013,5.39552]
[1777217429236,35.49,78097.92,0.0,0.91147,0.00013,5.43718]
[1777217434271,35.49,78097.7,0.0,0.91153,0.00013,5.43173]
[1777217439307,35.5,78098.68,0.0,0.91164,0.00013,5.42673]
[1777217444341,35.5,78099.61,0.0,0.91174,0.00013,5.42204]
[1777217449378,35.5,78096.13,0.0,0.91126,0.00013,5.44396]
[1777217451392,35.5,78095.1,0.0,0.91111,0.00013,5.45047]
[1777217456426,35.51,78095.79,0.0,0.91119,0.00013,5.44698]
[1777217461461,35.51,78096.18,0.0,0.91123,0.00013,5.44525]
[1777217466496,35.51,78099.2,0.0,0.91162,0.00013,5.42767]
[1777217471531,35.51,78100.13,0.0,0.91172,0.00013,5.42296]
[1777217476568,35.52,78099.26,0.0,0.91159,0.00013,5.42896]
[1777217481601,35.52,78099.75,0.0,0.91164,0.00013,5.4267]
[1777217486635,35.52,78100.16,0.0,0.91168,0.00013,5.42493]
[1777217491670,35.52,78098.32,0.0,0.91153,0.00013,5.42895]
[1777217496705,35.53,78099.97,0.0,0.91174,0.00013,5.41964]
[1777217501740,35.53,78100.91,0.0,0.91185,0.00013,5.41466]
[1777217506775,35.53,78101.67,0.0,0.91193,0.00013,5.41077]
[1777217516842,35.54,78101.8,0.0,0.91192,0.00013,5.41136]
[1777217519867,35.54,78095.59,0.0,0.91108,0.00013,5.44918]
[1777217524902,35.54,78093.61,0.0,0.9108,0.00013,5.46177]
[1777217529936,35.54,78091.9,0.0,0.91055,0.00013,5.47316]
[1777217532959,35.55,78081.15,0.0,0.90908,0.00014,5.53911]
[1777217533966,35.55,78077.9,0.0,0.90863,0.00014,5.55932]
[1777217540009,35.56,78079.04,0.0,0.90872,0.00014,5.55497]
[1777217543029,35.56,78072.15,0.0,0.90775,0.00014,5.59818]
[1777217545042,35.57,78070.66,0.0,0.90753,0.00014,5.60796]
[1777217554106,35.58,78071.51,0.0,0.90769,0.00014,5.59798]
[1777217559140,35.58,78068.6,0.0,0.90726,0.00014,5.61739]
[1777217564175,35.59,78063.39,0.0,0.9065,0.00014,5.65082]
[1777217569210,35.59,78060.17,0.0,0.90602,0.00014,5.67206]
[1777217574245,35.6,78057.27,0.0,0.90558,0.00014,5.69133]
[1777217579281,35.6,78054.92,0.0,0.90522,0.00014,5.70723]
[1777217584318,35.61,78052.76,0.0,0.90489,0.00014,5.72154]
[1777217589353,35.61,78054.66,0.0,0.90513,0.00014,5.7113]
[1777217595394,35.62,78056.89,0.0,0.9054,0.00014,5.69947]
[1777217598415,35.62,78047.91,0.0,0.90411,0.00014,5.75561]
[1777217599430,35.62,78043.02,0.0,0.90342,0.00014,5.78597]
[1777217604463,35.63,78041.96,0.0,0.90325,0.00014,5.79336]
[1777217609499,35.63,78041.71,0.0,0.90319,0.00014,5.79573]
[1777217614534,35.63,78039.83,0.0,0.90302,0.00014,5.80037]
[1777217617561,35.64,78028.34,0.0,0.90136,0.00014,5.87206]
[1777217618565,35.64,78027.18,0.0,0.90119,0.00014,5.87933]
[1777217623600,35.64,78028.08,0.0,0.90132,0.00014,5.87395]
[1777217628635,35.64,78027.43,0.0,0.90122,0.00014,5.8781]
[1777217634676,35.64,78029.05,0.0,0.90145,0.00014,5.86811]
[1777217642733,35.64,78030.09,0.0,0.9016,0.00014,5.8617]
[1777217647767,35.64,78031.42,0.0,0.90179,0.00014,5.85347]
[1777217653815,35.64,78032.4,0.0,0.90193,0.00014,5.84738]
[1777217658849,35.64,78033.21,0.0,0.90205,0.00014,5.84235]
[1777217663885,35.64,78034.17,0.0,0.90219,0.00014,5.83639]
[1777217669421,35.64,78034.46,0.0,0.90223,0.00014,5.83458]
[1777217672947,35.64,78029.96,0.0,0.90169,0.00014,5.85461]
[1777217675968,35.64,78028.67,0.0,0.90151,0.00014,5.86247]
[1777217681004,35.64,78031.73,0.0,0.90196,0.00014,5.84334]
[1777217686038,35.64,78029.62,0.0,0.90165,0.00014,5.85634]
[1777217691076,35.64,78030.42,0.0,0.90177,0.00014,5.85129]
[1777217693087,35.64,78036.36,0.0,0.90262,0.00014,5.81446]
[1777217695102,35.64,78038.67,0.0,0.90295,0.00014,5.80028]
[1777217701144,35.64,78037.52,0.0,0.90278,0.00014,5.80776]
[1777217706178,35.64,78036.06,0.0,0.90256,0.00014,5.8171]
[1777217711214,35.64,78036.16,0.0,0.90257,0.00014,5.81681]
[1777217713229,35.64,78042.07,0.0,0.90341,0.00014,5.78042]
[1777217714236,35.64,78042.45,0.0,0.90346,0.00014,5.7782]
[1777217717256,35.64,78048.14,0.0,0.90426,0.00014,5.74354]
[1777217722292,35.65,78048.24,0.0,0.90425,0.00014,5.74392]
[1777217727326,35.65,78046.47,0.0,0.90397,0.00014,5.75585]
[1777217732361,35.65,78044.01,0.0,0.90371,0.00014,5.76418]
[1777217737397,35.66,78042.0,0.0,0.90341,0.00014,5.77757]
[1777217746459,35.66,78040.74,0.0,0.90319,0.00014,5.78711]
[1777217752501,35.67,78039.67,0.0,0.90301,0.00014,5.79489]
[1777217760055,35.67,78038.93,0.0,0.90287,0.00014,5.80104]
[1777217770127,35.68,78039.15,0.0,0.90285,0.00014,5.80174]
[1777217775662,35.69,78037.66,0.0,0.90261,0.00014,5.81198]
[1777217783718,35.69,78037.24,0.0,0.90252,0.00014,5.81623]
[1777217788753,35.7,78036.04,0.0,0.90232,0.00014,5.82466]
[1777217793788,35.7,78031.6,0.0,0.90178,0.00014,5.84525]
[1777217798825,35.7,78030.45,0.0,0.90159,0.00014,5.85332]
[1777217803860,35.71,78034.49,0.0,0.90215,0.00014,5.82927]
[1777217808895,35.71,78037.93,0.0,0.90262,0.00014,5.80901]
[1777217813931,35.71,78038.33,0.0,0.90265,0.00014,5.80766]
[1777217818967,35.72,78037.47,0.0,0.9025,0.00014,5.81399]
[1777217824001,35.72,78036.22,0.0,0.9023,0.00014,5.8226]
[1777217831051,35.72,78034.08,0.0,0.90197,0.00014,5.83686]
[1777217835079,35.73,78030.53,0.0,0.90145,0.00014,5.85927]
[1777217840617,35.73,78032.58,0.0,0.90174,0.00014,5.84701]
[1777217847164,35.73,78033.78,0.0,0.9019,0.00014,5.84017]
[1777217852199,35.73,78033.86,0.0,0.90202,0.00014,5.83172]
[1777217857233,35.73,78035.83,0.0,0.90231,0.00014,5.81932]
[1777217862267,35.73,78036.47,0.0,0.90239,0.00014,5.81581]
[1777217867302,35.73,78037.24,0.0,0.90249,0.00014,5.81153]
[1777217872338,35.73,78038.07,0.0,0.9026,0.00014,5.80657]
[1777217880896,35.73,78043.21,0.0,0.90335,0.00014,5.77413]
[1777217886441,35.72,78046.35,0.0,0.90383,0.00014,5.75328]
[1777217892481,35.72,78048.23,0.0,0.90413,0.00014,5.74039]
[1777217901043,35.71,78049.24,0.0,0.90431,0.00014,5.7323]
[1777217911113,35.72,78050.73,0.0,0.90461,0.00014,5.7163]
[1777217918662,35.72,78050.1,0.0,0.90449,0.00014,5.72183]
[1777217923697,35.73,78051.57,0.0,0.90467,0.00014,5.71402]
[1777217928732,35.73,78053.13,0.0,0.90486,0.00014,5.70567]
[1777217938800,35.74,78055.2,0.0,0.90509,0.00014,5.69543]
[1777217941322,35.74,78060.68,0.0,0.90584,0.00014,5.66265]
[1777217948872,35.75,78062.94,0.0,0.90612,0.00014,5.65059]
[1777217955922,35.76,78065.78,0.0,0.90647,0.00014,5.63505]
[1777217961462,35.76,78068.21,0.0,0.90678,0.00014,5.62138]
[1777217966996,35.76,78068.21,0.0,0.90678,0.00014,5.62169]
[1777217972034,35.76,78069.28,0.0,0.90703,0.00014,5.60765]
[1777217974047,35.76,78074.74,0.0,0.90778,0.00014,5.57448]
[1777217979084,35.76,78079.71,0.0,0.90847,0.00014,5.54403]
[1777217981099,35.76,78086.37,0.0,0.90937,0.00014,5.50369]
[1777217986134,35.76,78087.47,0.0,0.90952,0.00014,5.49701]
[1777217991672,35.76,78087.61,0.0,0.90954,0.00014,5.49615]
[1777217997209,35.76,78086.37,0.0,0.90938,0.00014,5.50358]
[1777218002244,35.76,78081.4,0.0,0.90871,0.00014,5.53348]
[1777218004258,35.76,78080.25,0.0,0.90855,0.00014,5.54028]
[1777218009294,35.76,78081.54,0.0,0.90874,0.00014,5.53206]
[1777218014330,35.76,78081.11,0.0,0.90869,0.00014,5.53425]
[1777218021883,35.76,78076.99,0.0,0.90813,0.00014,5.5592]
[1777218027421,35.76,78073.07,0.0,0.90757,0.00014,5.58371]
[1777218033463,35.76,78073.79,0.0,0.90776,0.00014,5.57227]
[1777218038498,35.76,78072.66,0.0,0.9076,0.00014,5.57974]
[1777218040512,35.76,78067.42,0.0,0.90687,0.00014,5.61182]
[1777218047564,35.77,78064.78,0.0,0.90649,0.00014,5.62847]
[1777218052596,35.77,78062.18,0.0,0.90612,0.00014,5.64471]
[1777218062176,35.77,78061.83,0.0,0.90605,0.00014,5.64763]
[1777218067701,35.77,78059.77,0.0,0.90576,0.00014,5.66058]
[1777218072735,35.77,78059.22,0.0,0.90567,0.00014,5.6643]
[1777218078778,35.78,78058.83,0.0,0.90561,0.00014,5.6671]
[1777218084821,35.78,78058.33,0.0,0.90553,0.00014,5.67053]
[1777218089856,35.78,78057.79,0.0,0.90545,0.00014,5.67409]
[1777218090863,35.78,78045.69,0.0,0.90375,0.00014,5.74825]
[1777218091871,35.78,78042.98,0.0,0.90348,0.00014,5.75676]
[1777218096904,35.77,78038.9,0.0,0.90292,0.00014,5.78092]
[1777218102947,35.77,78040.46,0.0,0.90315,0.00014,5.77107]
[1777218107984,35.77,78039.92,0.0,0.90307,0.00014,5.77442]
[1777218113017,35.77,78043.11,0.0,0.90352,0.00014,5.75521]
[1777218118052,35.78,78042.88,0.0,0.90348,0.00014,5.75686]
[1777218123088,35.78,78041.48,0.0,0.90328,0.00014,5.76548]
[1777218133157,35.78,78041.62,0.0,0.90329,0.00014,5.76482]
[1777218139200,35.78,78041.15,0.0,0.90322,0.00014,5.76821]
[1777218146251,35.78,78041.05,0.0,0.9032,0.00014,5.76884]
[1777218151284,35.78,78041.34,0.0,0.90335,0.00014,5.75923]
[1777218156319,35.78,78041.46,0.0,0.90337,0.00014,5.75857]
[1777218162363,35.78,78042.06,0.0,0.90345,0.00014,5.75514]
[1777218165383,35.78,78049.21,0.0,0.90445,0.00014,5.71173]
[1777218169412,35.8,78049.36,0.0,0.90436,0.00014,5.71554]
[1777218174447,35.8,78047.58,0.0,0.90409,0.00014,5.72755]
[1777218179481,35.81,78047.46,0.0,0.90405,0.00014,5.72934]
[1777218185523,35.81,78047.45,0.0,0.90402,0.00014,5.73069]
[1777218191566,35.82,78045.08,0.0,0.90365,0.00014,5.74651]
[1777218196600,35.82,78044.51,0.0,0.90355,0.00014,5.75107]
[1777218201635,35.82,78040.95,0.0,0.90302,0.00014,5.77393]
[1777218206670,35.83,78041.57,0.0,0.90308,0.00014,5.77104]
[1777218213232,35.82,78042.6,0.0,0.90338,0.00014,5.75547]
[1777218223303,35.81,78042.47,0.0,0.90341,0.00014,5.75398]
[1777218228825,35.81,78041.29,0.0,0.90326,0.00014,5.76023]
[1777218233860,35.81,78042.12,0.0,0.9034,0.00014,5.75417]
[1777218238895,35.8,78042.15,0.0,0.90343,0.00014,5.75309]
[1777218243930,35.8,78045.21,0.0,0.90388,0.00014,5.73347]
[1777218245943,35.8,78040.2,0.0,0.90318,0.00014,5.76389]
[1777218252993,35.79,78038.4,0.0,0.90296,0.00014,5.77342]
[1777218259036,35.79,78038.78,0.0,0.90304,0.00014,5.76969]
[1777218267091,35.78,78039.67,0.0,0.90321,0.00014,5.76234]
[1777218273134,35.78,78040.14,0.0,0.90343,0.00014,5.75015]
[1777218278169,35.77,78041.2,0.0,0.9036,0.00014,5.74251]
[1777218283203,35.77,78040.4,0.0,0.90351,0.00014,5.74628]
[1777218288240,35.76,78040.8,0.0,0.9036,0.00014,5.74267]
[1777218293277,35.76,78040.43,0.0,0.90357,0.00014,5.74381]
[1777218301331,35.75,78040.83,0.0,0.90367,0.00014,5.7393]
[1777218310395,35.74,78041.17,0.0,0.90377,0.00014,5.73526]
[1777218318454,35.74,78040.59,0.0,0.90372,0.00014,5.7371]
[1777218323486,35.73,78040.43,0.0,0.90373,0.00014,5.73702]
[1777218330535,35.73,78040.31,0.0,0.90374,0.00014,5.73626]
[1777218335575,35.72,78034.75,0.0,0.90308,0.00014,5.76178]
[1777218336628,35.72,78022.57,0.0,0.90134,0.00014,5.8366]
[1777218337634,35.72,78021.79,0.0,0.90124,0.00014,5.84107]
[1777218344145,35.72,78022.56,0.0,0.90138,0.00014,5.83482]
[1777218349719,35.72,78022.25,0.0,0.90129,0.00014,5.8388]
[1777218354754,35.73,78023.17,0.0,0.90139,0.00014,5.83442]
[1777218360797,35.73,78023.91,0.0,0.90149,0.00014,5.8304]
[1777218365833,35.73,78025.29,0.0,0.90168,0.00014,5.822]
[1777218370867,35.73,78025.74,0.0,0.90174,0.00014,5.81934]
[1777218374359,35.73,78018.91,0.0,0.90075,0.00015,5.86172]
[1777218375904,35.73,78017.74,0.0,0.90059,0.00015,5.86858]
[1777218377917,35.73,78006.42,0.0,0.89894,0.00015,5.93892]
[1777218378925,35.73,78008.34,0.0,0.89922,0.00015,5.9268]
[1777218384430,35.73,78009.17,0.0,0.89936,0.00015,5.92084]
[1777218390002,35.72,78010.7,0.0,0.8996,0.00015,5.91059]
[1777218395050,35.72,78011.59,0.0,0.89987,0.00015,5.89637]
[1777218402098,35.72,78012.2,0.0,0.89998,0.00015,5.89158]
[1777218407134,35.71,78012.63,0.0,0.9001,0.00015,5.88656]
[1777218412169,35.7,78012.6,0.0,0.90016,0.00015,5.88401]
[1777218418217,35.69,78012.24,0.0,0.90018,0.00015,5.88298]
[1777218419225,35.68,78017.69,0.0,0.90099,0.00015,5.84855]
[1777218420232,35.68,78019.64,0.0,0.90128,0.00015,5.83596]
[1777218425266,35.67,78017.57,0.0,0.90103,0.00015,5.84645]
[1777218430302,35.66,78018.97,0.0,0.9013,0.00015,5.83523]
[1777218439365,35.64,78020.15,0.0,0.90159,0.00014,5.82242]
[1777218444400,35.63,78026.72,0.0,0.90262,0.00014,5.77816]
[1777218445407,35.63,78034.53,0.0,0.90374,0.00014,5.7299]
[1777218446414,35.63,78036.81,0.0,0.90408,0.00014,5.71538]
[1777218452457,35.62,78036.41,0.0,0.9042,0.00014,5.70723]
[1777218457492,35.61,78037.19,0.0,0.90438,0.00014,5.6995]
[1777218462526,35.6,78037.27,0.0,0.90445,0.00014,5.69613]
[1777218463534,35.59,78043.21,0.0,0.90532,0.00014,5.65859]
[1777218475062,35.57,78044.96,0.0,0.90568,0.00014,5.64253]
[1777218480654,35.57,78044.99,0.0,0.90574,0.00014,5.6402]
[1777218485689,35.56,78045.6,0.0,0.90586,0.00014,5.6347]
[1777218490728,35.55,78048.21,0.0,0.90627,0.00014,5.61702]
[1777218495758,35.55,78047.36,0.0,0.90618,0.00014,5.62064]
[1777218500794,35.54,78046.61,0.0,0.90612,0.00014,5.62332]
[1777218508850,35.53,78046.25,0.0,0.90616,0.00014,5.6217]
[1777218515343,35.52,78046.14,0.0,0.90632,0.00014,5.61167]
[1777218525416,35.5,78045.07,0.0,0.90625,0.00014,5.61464]
[1777218531005,35.49,78044.98,0.0,0.9063,0.00014,5.61258]
[1777218540080,35.48,78044.84,0.0,0.90637,0.00014,5.6093]
[1777218541075,35.48,78025.47,0.0,0.90363,0.00014,5.72854]
[1777218542081,35.48,78019.13,0.0,0.90272,0.00014,5.76763]
[1777218543088,35.47,78018.66,0.0,0.90266,0.00014,5.77006]
[1777218548125,35.47,78017.34,0.0,0.90251,0.00014,5.77654]
[1777218555625,35.45,78016.11,0.0,0.90241,0.00015,5.78066]
[1777218558194,35.45,78022.28,0.0,0.90333,0.00014,5.74136]
[1777218561216,35.45,78026.07,0.0,0.9039,0.00014,5.71662]
[1777218566250,35.44,78027.3,0.0,0.90412,0.00014,5.707]
[1777218571285,35.43,78029.08,0.0,0.90453,0.00014,5.68617]
[1777218574307,35.43,78022.28,0.0,0.90358,0.00014,5.72718]
[1777218575766,35.42,78021.19,0.0,0.90345,0.00014,5.7331]
[1777218579341,35.42,78012.55,0.0,0.90222,0.00015,5.78557]
[1777218580349,35.42,78011.97,0.0,0.90215,0.00015,5.7887]
[1777218585835,35.41,78011.87,0.0,0.9022,0.00015,5.78646]
[1777218593444,35.4,78010.42,0.0,0.90207,0.00015,5.7922]
[1777218599485,35.39,78011.45,0.0,0.90228,0.00015,5.78303]
[1777218605527,35.38,78010.75,0.0,0.90224,0.00015,5.78475]
[1777218608549,35.37,78015.98,0.0,0.90303,0.00014,5.75081]
[1777218609556,35.37,78017.45,0.0,0.90325,0.00014,5.74127]
[1777218614590,35.34,78019.95,0.0,0.90381,0.00014,5.71724]
[1777218619626,35.28,78021.35,0.0,0.9044,0.00014,5.69152]
[1777218624660,35.26,78021.88,0.0,0.90458,0.00014,5.68375]
[1777218630703,35.24,78024.23,0.0,0.90502,0.00014,5.66462]
[1777218633724,35.24,78032.36,0.0,0.90631,0.00014,5.60515]
[1777218635737,35.23,78033.81,0.0,0.90654,0.00014,5.59504]
[1777218643798,35.22,78036.26,0.0,0.90696,0.00014,5.57689]
[1777218649839,35.21,78041.01,0.0,0.90767,0.00014,5.54549]
[1777218654870,35.21,78043.0,0.0,0.90799,0.00014,5.53161]
[1777218659906,35.2,78043.34,0.0,0.90807,0.00014,5.52791]
[1777218664941,35.2,78045.13,0.0,0.90836,0.00014,5.51532]
[1777218670983,35.19,78046.87,0.0,0.90864,0.00014,5.50287]
[1777218675011,35.19,78052.59,0.0,0.90946,0.00014,5.46665]
[1777218680048,35.18,78057.6,0.0,0.91017,0.00014,5.43482]
[1777218685083,35.18,78060.56,0.0,0.9106,0.00014,5.41567]
[1777218690117,35.18,78061.6,0.0,0.91077,0.00014,5.40842]
[1777218695153,35.17,78060.85,0.0,0.91079,0.00014,5.40431]
[1777218701194,35.17,78061.04,0.0,0.91084,0.00014,5.40222]
[1777218706678,35.17,78061.52,0.0,0.91092,0.00014,5.39858]
[1777218714286,35.16,78059.96,0.0,0.91073,0.00014,5.40712]
[1777218719321,35.16,78057.38,0.0,0.91039,0.00014,5.42227]
[1777218724356,35.16,78057.15,0.0,0.91037,0.00014,5.42318]
[1777218732412,35.16,78057.54,0.0,0.91044,0.00014,5.41985]
[1777218738454,35.15,78056.59,0.0,0.91033,0.00014,5.42499]
[1777218742482,35.15,78048.52,0.0,0.90922,0.00014,5.47399]
[1777218743490,35.15,78046.83,0.0,0.90899,0.00014,5.48419]
[1777218748524,35.15,78046.03,0.0,0.90891,0.00014,5.48805]
[1777218754569,35.14,78046.76,0.0,0.90915,0.00014,5.47449]
[1777218759602,35.14,78048.74,0.0,0.90944,0.00014,5.4614]
[1777218765643,35.13,78049.22,0.0,0.90953,0.00014,5.45738]
[1777218770679,35.13,78050.44,0.0,0.90972,0.00014,5.44905]
[1777218775714,35.13,78050.12,0.0,0.9097,0.00014,5.45013]
[1777218780748,35.13,78050.18,0.0,0.90972,0.00014,5.44886]
[1777218785783,35.12,78050.69,0.0,0.90982,0.00014,5.44479]
[1777218794847,35.12,78051.67,0.0,0.90998,0.00014,5.4373]
[1777218799881,35.11,78050.96,0.0,0.90991,0.00014,5.44067]
[1777218804916,35.11,78051.28,0.0,0.90997,0.00014,5.43787]
[1777218810962,35.11,78052.28,0.0,0.91013,0.00014,5.43079]
[1777218815994,35.1,78051.28,0.0,0.91012,0.00014,5.42836]
[1777218821029,35.1,78051.42,0.0,0.91016,0.00014,5.42673]
[1777218827522,35.1,78051.7,0.0,0.91022,0.00014,5.42408]
[1777218834121,35.09,78051.67,0.0,0.91024,0.00014,5.42321]
[1777218841170,35.09,78050.77,0.0,0.91014,0.00014,5.42761]
[1777218846205,35.09,78051.94,0.0,0.91032,0.00014,5.41961]
[1777218852247,35.08,78051.91,0.0,0.91033,0.00014,5.41886]
[1777218857733,35.08,78050.69,0.0,0.91018,0.00014,5.42555]
[1777218863325,35.08,78050.17,0.0,0.91013,0.00014,5.42775]
[1777218875411,35.07,78051.42,0.0,0.91046,0.00014,5.41046]
[1777218881454,35.07,78050.59,0.0,0.91036,0.00014,5.41467]
[1777218886489,35.06,78052.07,0.0,0.91058,0.00014,5.40487]
[1777218891524,35.06,78051.81,0.0,0.91056,0.00014,5.4058]
[1777218896558,35.06,78050.55,0.0,0.9104,0.00014,5.41286]
[1777218901595,35.06,78051.23,0.0,0.91051,0.00014,5.40802]
[1777218908084,35.05,78051.25,0.0,0.91053,0.00014,5.40704]
[1777218913678,35.05,78051.37,0.0,0.91056,0.00014,5.40574]
[1777218918713,35.05,78052.19,0.0,0.91069,0.00014,5.40016]
[1777218925762,35.05,78054.1,0.0,0.91097,0.00014,5.38773]
[1777218930796,35.05,78055.62,0.0,0.91119,0.00014,5.37793]
[1777218935832,35.04,78056.07,0.0,0.91137,0.00014,5.3669]
[1777218940867,35.04,78056.69,0.0,0.91146,0.00014,5.3627]
[1777218945901,35.04,78057.18,0.0,0.91154,0.00014,5.35935]
[1777218951944,35.04,78057.54,0.0,0.9116,0.00014,5.35674]
[1777218956980,35.04,78057.16,0.0,0.91155,0.00014,5.35869]
[1777218962014,35.04,78055.73,0.0,0.91137,0.00014,5.36702]
[1777218967051,35.03,78056.14,0.0,0.91144,0.00014,5.36396]
[1777218974099,35.03,78056.1,0.0,0.91144,0.00014,5.36356]
[1777218979135,35.03,78055.72,0.0,0.9114,0.00014,5.36539]
[1777218984169,35.03,78055.3,0.0,0.91136,0.00014,5.36748]
[1777218989206,35.03,78054.49,0.0,0.91126,0.00014,5.37196]
[1777218991218,35.03,78048.09,0.0,0.91049,0.00014,5.40316]
[1777218993232,35.03,78046.34,0.0,0.91025,0.00014,5.41359]
[1777218995245,35.02,78038.29,0.0,0.90914,0.00014,5.46279]
[1777218996253,35.02,78036.8,0.0,0.90894,0.00014,5.47175]
[1777219001289,35.02,78036.11,0.0,0.90887,0.00014,5.47477]
[1777219006323,35.01,78036.52,0.0,0.90896,0.00014,5.47099]
[1777219011357,35.01,78030.42,0.0,0.90813,0.00014,5.5074]
[1777219018854,35.0,78025.46,0.0,0.90747,0.00014,5.53614]
[1777219028928,34.99,78021.66,0.0,0.90699,0.00014,5.55691]
[1777219035525,34.98,78023.35,0.0,0.90728,0.00014,5.54447]
[1777219037540,34.98,78031.81,0.0,0.90849,0.00014,5.49148]
[1777219038997,34.98,78036.7,0.0,0.90918,0.00014,5.46105]
[1777219045595,34.98,78037.13,0.0,0.90926,0.00014,5.45726]
[1777219051637,34.97,78038.1,0.0,0.90953,0.00014,5.44248]
[1777219059139,34.97,78040.17,0.0,0.90985,0.00014,5.42859]
[1777219064729,34.97,78040.61,0.0,0.90992,0.00014,5.42522]
[1777219069765,34.97,78041.2,0.0,0.91002,0.00014,5.42093]
[1777219074801,34.96,78041.73,0.0,0.91011,0.00014,5.41701]
[1777219079836,34.96,78040.66,0.0,0.90997,0.00014,5.42294]
[1777219084891,34.96,78036.59,0.0,0.90942,0.00014,5.44726]
[1777219089926,34.95,78036.82,0.0,0.90948,0.00014,5.44498]
[1777219095970,34.95,78036.16,0.0,0.90941,0.00014,5.44805]
[1777219101005,34.95,78036.35,0.0,0.90945,0.00014,5.44605]
[1777219106039,34.94,78035.39,0.0,0.90936,0.00014,5.45]
[1777219111074,34.93,78035.7,0.0,0.90958,0.00014,5.43751]
[1777219117117,34.92,78035.07,0.0,0.90956,0.00014,5.43819]
[1777219122151,34.91,78034.67,0.0,0.90956,0.00014,5.43804]
[1777219124166,34.91,78040.68,0.0,0.91043,0.00014,5.39992]
[1777219126180,34.9,78040.66,0.0,0.91044,0.00014,5.39909]
[1777219131215,34.89,78035.74,0.0,0.90981,0.00014,5.42699]
[1777219138263,34.88,78035.53,0.0,0.90987,0.00014,5.42429]
[1777219143298,34.87,78034.94,0.0,0.90985,0.00014,5.42544]
[1777219148333,34.86,78039.45,0.0,0.91053,0.00014,5.39519]
[1777219154375,34.85,78039.66,0.0,0.91062,0.00014,5.39117]
[1777219159412,34.84,78041.12,0.0,0.91087,0.00014,5.37993]
[1777219164445,34.84,78041.98,0.0,0.91104,0.00014,5.37241]
[1777219168474,34.83,78047.82,0.0,0.91188,0.00014,5.3348]
[1777219175522,34.82,78047.43,0.0,0.912,0.00014,5.32672]
[1777219181566,34.81,78049.61,0.0,0.91235,0.00014,5.31118]
[1777219190057,34.8,78048.98,0.0,0.91232,0.00014,5.31218]
[1777219195662,34.79,78049.23,0.0,0.91241,0.00014,5.30849]
[1777219200704,34.79,78050.78,0.0,0.91266,0.00014,5.29722]
[1777219202713,34.78,78057.35,0.0,0.91357,0.00014,5.25635]
[1777219204730,34.78,78060.88,0.0,0.91406,0.00014,5.23426]
[1777219207751,34.78,78069.93,0.0,0.91529,0.00013,5.17846]
[1777219208757,34.78,78072.14,0.0,0.91559,0.00013,5.16489]
[1777219213795,34.78,78063.92,0.0,0.91451,0.00013,5.2139]
[1777219216813,34.77,78055.62,0.0,0.9134,0.00014,5.26379]
[1777219218829,34.77,78054.23,0.0,0.91323,0.00014,5.27165]
[1777219223863,34.77,78053.59,0.0,0.91318,0.00014,5.27395]
[1777219226884,34.76,78046.31,0.0,0.9122,0.00014,5.31762]
[1777219227893,34.76,78044.1,0.0,0.9119,0.00014,5.33082]
[1777219235948,34.75,78046.69,0.0,0.91244,0.00014,5.30398]
[1777219240409,34.74,78034.27,0.0,0.91077,0.00014,5.37856]
[1777219246019,34.73,78034.36,0.0,0.91083,0.00014,5.37561]
[1777219251053,34.73,78032.59,0.0,0.91064,0.00014,5.38421]
[1777219256088,34.72,78032.16,0.0,0.91063,0.00014,5.3845]
[1777219261123,34.71,78030.58,0.0,0.91046,0.00014,5.39186]
[1777219267164,34.7,78034.82,0.0,0.91112,0.00014,5.36293]
[1777219276228,34.68,78032.24,0.0,0.91085,0.00014,5.37487]
[1777219281262,34.68,78029.73,0.0,0.91055,0.00014,5.38807]
[1777219285291,34.67,78023.13,0.0,0.90966,0.00014,5.42716]
[1777219290327,34.66,78021.02,0.0,0.90942,0.00014,5.43767]
[1777219294356,34.65,78025.92,0.0,0.91027,0.00014,5.39736]
[1777219299393,34.64,78027.73,0.0,0.91058,0.00014,5.38349]
[1777219304426,34.63,78027.94,0.0,0.91066,0.00014,5.37999]
[1777219309461,34.63,78028.87,0.0,0.91084,0.00014,5.37201]
[1777219315504,34.62,78029.76,0.0,0.91102,0.00014,5.3639]
[1777219320539,34.61,78031.09,0.0,0.91126,0.00014,5.35352]
[1777219324567,34.6,78025.95,0.0,0.91058,0.00014,5.38363]
[1777219328597,34.6,78020.83,0.0,0.9099,0.00014,5.41366]
[1777219332623,34.59,78013.84,0.0,0.90895,0.00014,5.45536]
[1777219338665,34.58,78011.87,0.0,0.90874,0.00014,5.46476]
[1777219343699,34.57,78008.14,0.0,0.90826,0.00014,5.48562]
[1777219348736,34.56,78007.07,0.0,0.90816,0.00014,5.48985]
[1777219353770,34.55,78006.33,0.0,0.90822,0.00014,5.48419]
[1777219358804,34.54,78005.56,0.0,0.90817,0.00014,5.48671]
[1777219366862,34.53,78005.15,0.0,0.90819,0.00014,5.48566]
[1777219371898,34.52,78002.93,0.0,0.90792,0.00014,5.49737]
[1777219376932,34.52,78002.16,0.0,0.90786,0.00014,5.5]
[1777219382974,34.51,78002.04,0.0,0.9079,0.00014,5.49816]
[1777219388011,34.5,78002.04,0.0,0.90795,0.00014,5.49603]
[1777219395059,34.49,78001.25,0.0,0.9079,0.00014,5.49806]
[1777219401531,34.48,78000.97,0.0,0.90793,0.00014,5.49696]
[1777219407143,34.47,77999.67,0.0,0.90779,0.00014,5.5031]
[1777219413185,34.46,78000.48,0.0,0.90807,0.00014,5.48772]
[1777219418220,34.46,78004.74,0.0,0.90872,0.00014,5.45911]
[1777219423255,34.45,78004.92,0.0,0.90879,0.00014,5.4563]
[1777219428292,34.44,78009.44,0.0,0.90947,0.00014,5.42636]
[1777219433325,34.44,78013.14,0.0,0.91003,0.00014,5.40165]
[1777219439368,34.43,78013.74,0.0,0.91016,0.00014,5.39606]
[1777219445410,34.42,78015.34,0.0,0.91042,0.00014,5.38426]
[1777219450445,34.42,78013.09,0.0,0.91014,0.00014,5.39679]
[1777219455479,34.41,78011.54,0.0,0.90995,0.00014,5.40488]
[1777219461522,34.41,78011.76,0.0,0.91003,0.00014,5.40155]
[1777219466560,34.4,78008.65,0.0,0.90963,0.00014,5.41903]
[1777219471591,34.39,78008.81,0.0,0.90981,0.00014,5.40849]
[1777219476626,34.39,78013.53,0.0,0.91051,0.00014,5.37744]
[1777219481662,34.38,78015.07,0.0,0.91076,0.00014,5.36647]
[1777219483675,34.38,78025.99,0.0,0.9123,0.00014,5.29795]
[1777219484683,34.38,78028.17,0.0,0.91261,0.00014,5.28427]
[1777219489718,34.38,78028.28,0.0,0.91264,0.00014,5.28287]
[1777219493745,34.38,78034.2,0.0,0.91347,0.00014,5.24563]
[1777219496767,34.38,78046.12,0.0,0.91511,0.00014,5.17189]
[1777219497774,34.38,78045.81,0.0,0.91506,0.00014,5.1738]
[1777219502811,34.38,78047.53,0.0,0.9153,0.00014,5.16324]
[1777219506836,34.38,78056.62,0.0,0.91652,0.00013,5.10774]
[1777219512303,34.38,78057.9,0.0,0.91669,0.00013,5.1003]
[1777219517914,34.38,78057.9,0.0,0.91668,0.00013,5.10075]
[1777219522949,34.38,78060.11,0.0,0.91696,0.00013,5.08768]
[1777219527984,34.38,78059.23,0.0,0.91684,0.00013,5.09347]
[1777219534026,34.38,78059.12,0.0,0.91692,0.00013,5.08701]
[1777219539061,34.39,78057.16,0.0,0.91664,0.00013,5.0995]
[1777219544096,34.39,78056.99,0.0,0.91661,0.00013,5.10109]
[1777219550138,34.39,78058.45,0.0,0.91679,0.00013,5.09299]
[1777219559201,34.4,78059.18,0.0,0.91685,0.00013,5.08995]
[1777219566251,34.4,78059.95,0.0,0.91693,0.00013,5.08634]
[1777219572729,34.4,78062.36,0.0,0.91723,0.00013,5.07273]
[1777219578334,34.41,78062.58,0.0,0.91725,0.00013,5.0721]
[1777219584376,34.41,78064.18,0.0,0.91745,0.00013,5.0627]
[1777219589412,34.4,78064.79,0.0,0.91756,0.00013,5.05774]
[1777219596461,34.39,78064.19,0.0,0.91764,0.00013,5.05131]
[1777219601495,34.39,78063.55,0.0,0.91759,0.00013,5.05354]
[1777219608548,34.38,78063.44,0.0,0.91763,0.00013,5.05191]
[1777219612577,34.37,78037.16,0.0,0.91412,0.00014,5.21094]
[1777219613583,34.37,78030.49,0.0,0.9132,0.00014,5.25215]
[1777219614590,34.37,78030.16,0.0,0.91316,0.00014,5.25404]
[1777219619624,34.37,78032.22,0.0,0.91346,0.00014,5.24051]
[1777219624661,34.37,78033.56,0.0,0.91366,0.00014,5.23146]
[1777219629698,34.36,78032.74,0.0,0.91356,0.00014,5.23577]
[1777219634732,34.36,78030.68,0.0,0.9133,0.00014,5.24749]
[1777219639768,34.36,78032.02,0.0,0.9135,0.00014,5.23848]
[1777219644802,34.35,78031.53,0.0,0.91346,0.00014,5.24035]
[1777219649839,34.35,78032.09,0.0,0.91356,0.00014,5.23591]
[1777219654873,34.35,78032.86,0.0,0.9138,0.00014,5.22239]
[1777219659908,34.34,78032.62,0.0,0.91379,0.00014,5.22292]
[1777219667966,34.34,78034.46,0.0,0.91407,0.00014,5.21009]
[1777219673000,34.34,78037.78,0.0,0.91454,0.00014,5.18922]
[1777219678035,34.34,78038.16,0.0,0.91456,0.00014,5.18813]
[1777219683517,34.34,78039.39,0.0,0.91471,0.00014,5.18145]
[1777219689117,34.35,78039.32,0.0,0.91466,0.00014,5.18346]
[1777219696166,34.35,78038.57,0.0,0.91454,0.00014,5.189]
[1777219701201,34.35,78033.09,0.0,0.91378,0.00014,5.22301]
[1777219702207,34.35,78026.19,0.0,0.91282,0.00014,5.26593]
[1777219703657,34.36,78027.79,0.0,0.91304,0.00014,5.25615]
[1777219709257,34.36,78027.75,0.0,0.91302,0.00014,5.2574]
[1777219711272,34.36,78035.71,0.0,0.91422,0.00014,5.20057]
[1777219716308,34.36,78036.43,0.0,0.91429,0.00014,5.19737]
[1777219721342,34.37,78034.46,0.0,0.914,0.00014,5.21071]
[1777219726379,34.37,78034.84,0.0,0.91403,0.00014,5.20946]
[1777219732419,34.38,78034.91,0.0,0.91401,0.00014,5.21029]
[1777219737454,34.38,78035.42,0.0,0.91406,0.00014,5.20815]
[1777219742490,34.38,78040.68,0.0,0.91476,0.00014,5.17644]
[1777219747527,34.38,78040.41,0.0,0.91473,0.00014,5.17777]
[1777219752562,34.38,78042.97,0.0,0.91509,0.00014,5.16174]
[1777219757595,34.38,78044.63,0.0,0.91532,0.00014,5.15146]
[1777219762629,34.38,78044.87,0.0,0.91535,0.00014,5.14997]
[1777219767665,34.38,78046.62,0.0,0.91558,0.00014,5.13932]
[1777219772703,34.38,78048.13,0.0,0.9159,0.00014,5.12245]
[1777219777736,34.38,78048.09,0.0,0.91588,0.00014,5.12296]
[1777219784784,34.38,78048.23,0.0,0.9159,0.00014,5.12243]
[1777219790829,34.38,78047.65,0.0,0.91581,0.00014,5.12622]
[1777219795863,34.38,78047.88,0.0,0.91584,0.00014,5.12499]
[1777219800896,34.39,78048.03,0.0,0.91586,0.00014,5.12423]
[1777219805933,34.39,78049.24,0.0,0.91602,0.00014,5.11704]
[1777219810967,34.39,78050.03,0.0,0.91612,0.00014,5.11243]
[1777219816003,34.39,78053.0,0.0,0.91651,0.00013,5.09454]
[1777219821037,34.39,78055.35,0.0,0.91682,0.00013,5.08059]
[1777219826071,34.39,78056.53,0.0,0.91697,0.00013,5.07375]
[1777219831106,34.39,78057.36,0.0,0.91718,0.00013,5.06131]
[1777219836142,34.39,78061.29,0.0,0.91772,0.00013,5.03687]
[1777219842184,34.38,78061.7,0.0,0.91783,0.00013,5.03207]
[1777219847220,34.37,78062.07,0.0,0.91792,0.00013,5.02791]
[1777219852256,34.37,78060.94,0.0,0.91781,0.00013,5.03287]
[1777219857292,34.36,78060.82,0.0,0.91781,0.00013,5.03268]
[1777219864785,34.36,78059.53,0.0,0.91769,0.00013,5.03835]
[1777219873404,34.35,78058.77,0.0,0.9176,0.00013,5.04241]
[1777219878441,34.36,78055.5,0.0,0.91715,0.00013,5.06281]
[1777219883476,34.36,78054.3,0.0,0.91698,0.00013,5.07063]
[1777219888510,34.36,78053.93,0.0,0.91692,0.00013,5.07338]
[1777219894996,34.36,78051.45,0.0,0.9167,0.00013,5.08052]
[1777219900594,34.35,78050.47,0.0,0.91661,0.00013,5.08468]
[1777219905629,34.35,78051.57,0.0,0.91675,0.00013,5.07809]
[1777219915146,34.35,78053.42,0.0,0.91701,0.00013,5.06655]
[1777219920734,34.35,78049.64,0.0,0.91653,0.00013,5.08831]
[1777219927784,34.34,78049.62,0.0,0.91658,0.00013,5.08582]
[1777219932819,34.33,78050.74,0.0,0.91677,0.00013,5.07713]
[1777219937854,34.33,78051.43,0.0,0.9169,0.00013,5.0711]
[1777219942889,34.32,78053.26,0.0,0.91719,0.00013,5.05816]
[1777219949939,34.31,78054.26,0.0,0.91738,0.00013,5.04966]
[1777219955983,34.3,78054.51,0.0,0.91756,0.00013,5.03839]
[1777219961016,34.3,78055.12,0.0,0.91768,0.00013,5.03303]
[1777219971087,34.29,78055.11,0.0,0.91775,0.00013,5.02987]
[1777219976121,34.28,78050.23,0.0,0.91714,0.00013,5.0577]
[1777219981157,34.27,78052.57,0.0,0.91749,0.00013,5.04182]
[1777219991227,34.26,78053.42,0.0,0.91766,0.00013,5.03379]
[1777219992234,34.26,78040.84,0.0,0.91596,0.00014,5.11095]
[1777219993242,34.26,78033.99,0.0,0.91503,0.00014,5.15298]
[1777219994250,34.26,78033.47,0.0,0.91496,0.00014,5.156]
[1777219999284,34.26,78034.17,0.0,0.91508,0.00014,5.15076]
[1777220004319,34.26,78035.02,0.0,0.91521,0.00014,5.14464]
[1777220009353,34.26,78040.72,0.0,0.91596,0.00014,5.11074]
[1777220014411,34.27,78039.45,0.0,0.91586,0.00014,5.11266]
[1777220019425,34.27,78037.72,0.0,0.91558,0.00014,5.12522]
[1777220024459,34.28,78036.52,0.0,0.91538,0.00014,5.13449]
[1777220029493,34.29,78033.5,0.0,0.91492,0.00014,5.15493]
[1777220034528,34.29,78033.83,0.0,0.91493,0.00014,5.15462]
[1777220039564,34.3,78030.65,0.0,0.91446,0.00014,5.17583]
[1777220044601,34.3,78029.07,0.0,0.91421,0.00014,5.18701]
[1777220049640,34.31,78030.16,0.0,0.91433,0.00014,5.18171]
[1777220054675,34.31,78030.83,0.0,0.91439,0.00014,5.17901]
[1777220059710,34.32,78031.44,0.0,0.91444,0.00014,5.17666]
[1777220064746,34.32,78031.84,0.0,0.91447,0.00014,5.17557]
[1777220069781,34.33,78032.25,0.0,0.91449,0.00014,5.17436]
[1777220074816,34.33,78033.08,0.0,0.91469,0.00014,5.16271]
[1777220079857,34.34,78033.4,0.0,0.91471,0.00014,5.162]
[1777220083885,34.34,78028.28,0.0,0.91398,0.00014,5.19454]
[1777220088920,34.35,78023.53,0.0,0.9133,0.00014,5.22504]
[1777220096407,34.35,78018.71,0.0,0.91259,0.00014,5.25669]
[1777220102012,34.36,78015.67,0.0,0.91214,0.00014,5.27673]
[1777220116109,34.37,78012.6,0.0,0.91163,0.00014,5.29932]
[1777220126176,34.38,78010.17,0.0,0.91123,0.00014,5.317]
[1777220133228,34.38,78009.05,0.0,0.91114,0.00014,5.31789]
[1777220139269,34.39,78010.01,0.0,0.91123,0.00014,5.31384]
[1777220144305,34.4,78008.44,0.0,0.91098,0.00014,5.32498]
[1777220149339,34.4,78007.89,0.0,0.91087,0.00014,5.32975]
[1777220152361,34.4,78013.23,0.0,0.91161,0.00014,5.29731]
[1777220157396,34.41,78016.45,0.0,0.91203,0.00014,5.27874]
[1777220162432,34.41,78023.06,0.0,0.91292,0.00014,5.23921]
[1777220165452,34.42,78027.8,0.0,0.91357,0.00014,5.21027]
[1777220170488,34.42,78031.58,0.0,0.91406,0.00014,5.18853]
[1777220175522,34.43,78032.71,0.0,0.91417,0.00014,5.18339]
[1777220176969,34.43,78026.58,0.0,0.91332,0.00014,5.22156]
[1777220179551,34.43,78027.06,0.0,0.91337,0.00014,5.2195]
[1777220184585,34.44,78028.61,0.0,0.91355,0.00014,5.21142]
[1777220189621,34.44,78030.76,0.0,0.91381,0.00014,5.19962]
[1777220195663,34.45,78032.18,0.0,0.91408,0.00014,5.1849]
[1777220200698,34.46,78032.6,0.0,0.9141,0.00014,5.18386]
[1777220207183,34.46,78033.16,0.0,0.91414,0.00014,5.18224]
[1777220213789,34.46,78033.87,0.0,0.91422,0.00014,5.17854]
[1777220219831,34.47,78034.99,0.0,0.91435,0.00014,5.173]
[1777220224866,34.47,78035.54,0.0,0.91441,0.00014,5.17018]
[1777220229902,34.47,78039.54,0.0,0.91496,0.00014,5.14531]
[1777220237393,34.48,78040.57,0.0,0.91505,0.00014,5.1417]
[1777220244000,34.49,78040.6,0.0,0.91501,0.00014,5.14353]
[1777220252058,34.5,78040.42,0.0,0.91504,0.00014,5.13943]
[1777220257533,34.5,78034.15,0.0,0.91413,0.00014,5.17981]
[1777220260115,34.5,78033.46,0.0,0.91403,0.00014,5.18456]
[1777220265149,34.51,78033.82,0.0,0.91405,0.00014,5.18359]
[1777220270184,34.51,78033.48,0.0,0.91398,0.00014,5.18689]
[1777220275220,34.51,78033.9,0.0,0.91403,0.00014,5.18443]
[1777220280255,34.51,78034.18,0.0,0.91407,0.00014,5.18285]
[1777220285289,34.52,78034.64,0.0,0.91413,0.00014,5.18018]
[1777220290327,34.52,78036.14,0.0,0.91433,0.00014,5.17115]
[1777220295362,34.51,78036.81,0.0,0.91446,0.00014,5.16541]
[1777220300396,34.5,78038.4,0.0,0.91472,0.00014,5.15363]
[1777220305432,34.5,78038.86,0.0,0.91483,0.00014,5.14886]
[1777220311474,34.49,78039.05,0.0,0.91502,0.00014,5.13717]
[1777220316508,34.48,78039.31,0.0,0.9151,0.00014,5.1337]
[1777220321545,34.47,78039.56,0.0,0.91518,0.00014,5.13032]
[1777220328592,34.46,78040.77,0.0,0.91542,0.00014,5.11945]
[1777220333628,34.45,78041.77,0.0,0.91561,0.00014,5.11064]
[1777220339671,34.44,78045.34,0.0,0.91617,0.00014,5.0857]
[1777220345713,34.43,78045.51,0.0,0.91625,0.00014,5.08166]
[1777220350749,34.42,78045.55,0.0,0.91631,0.00014,5.07894]
[1777220356790,34.41,78045.8,0.0,0.91641,0.00014,5.07449]
[1777220361824,34.4,78045.66,0.0,0.91645,0.00014,5.07295]
[1777220368303,34.39,78045.52,0.0,0.91649,0.00014,5.07097]
[1777220373908,34.38,78044.14,0.0,0.91648,0.00014,5.06877]
[1777220378945,34.37,78044.08,0.0,0.91652,0.00014,5.06685]
[1777220383981,34.36,78043.79,0.0,0.91653,0.00014,5.06635]
[1777220391030,34.35,78043.96,0.0,0.91662,0.00014,5.06219]
[1777220398514,34.34,78046.74,0.0,0.91706,0.00013,5.04231]
[1777220405128,34.33,78045.69,0.0,0.91698,0.00013,5.04586]
[1777220410165,34.32,78045.45,0.0,0.91699,0.00013,5.04527]
[1777220418657,34.31,78044.92,0.0,0.917,0.00013,5.04481]
[1777220426276,34.3,78044.61,0.0,0.91702,0.00013,5.04384]
[1777220435340,34.29,78046.38,0.0,0.91742,0.00013,5.02323]
[1777220445411,34.28,78048.95,0.0,0.91783,0.00013,5.00449]
[1777220450446,34.28,78050.0,0.0,0.91801,0.00013,4.9961]
[1777220455480,34.27,78049.75,0.0,0.91802,0.00013,4.99563]
[1777220460515,34.26,78050.03,0.0,0.9181,0.00013,4.9919]
[1777220466557,34.25,78049.57,0.0,0.9181,0.00013,4.9922]
[1777220473607,34.24,78051.45,0.0,0.91841,0.00013,4.97787]
[1777220478643,34.23,78052.04,0.0,0.91853,0.00013,4.97226]
[1777220483677,34.23,78052.85,0.0,0.91869,0.00013,4.96494]
[1777220488720,34.22,78051.43,0.0,0.91855,0.00013,4.97159]
[1777220494761,34.21,78049.72,0.0,0.91848,0.00013,4.97212]
[1777220496776,34.21,78044.66,0.0,0.91781,0.00013,5.00248]
[1777220501810,34.17,78045.59,0.0,0.91815,0.00013,4.98677]
[1777220506844,34.03,78045.87,0.0,0.91906,0.00013,4.9452]
[1777220511879,33.9,78044.26,0.0,0.91962,0.00013,4.91888]
[1777220516914,33.79,78044.59,0.0,0.92038,0.00013,4.88407]
[1777220521949,33.69,78048.03,0.0,0.92145,0.00013,4.83436]
[1777220526985,33.62,78051.08,0.0,0.92228,0.00013,4.7955]
[1777220535041,33.54,78050.87,0.0,0.92272,0.00013,4.7749]
[1777220540076,33.53,78048.1,0.0,0.9224,0.00013,4.78987]
[1777220545110,33.49,78046.85,0.0,0.9225,0.00013,4.78532]
[1777220551153,33.48,78045.74,0.0,0.92251,0.00013,4.78223]
[1777220556188,33.46,78045.23,0.0,0.92255,0.00013,4.78018]
[1777220560215,33.42,78040.04,0.0,0.92211,0.00013,4.80036]
[1777220567265,33.36,78037.7,0.0,0.92219,0.00013,4.79641]
[1777220572301,33.35,78038.77,0.0,0.92237,0.00013,4.78818]
[1777220579784,33.34,78039.29,0.0,0.92249,0.00013,4.78236]
[1777220587406,33.34,78041.07,0.0,0.92278,0.00013,4.76926]
[1777220594454,33.33,78043.39,0.0,0.92313,0.00013,4.75293]
[1777220599923,33.32,78045.55,0.0,0.92345,0.00013,4.73793]
[1777220606536,33.32,78046.37,0.0,0.92359,0.00013,4.73114]
[1777220612580,33.31,78045.04,0.0,0.92357,0.00013,4.72984]
[1777220620063,33.3,78044.22,0.0,0.92351,0.00013,4.73255]
[1777220626678,33.3,78046.44,0.0,0.92383,0.00013,4.71733]
[1777220631714,33.29,78047.68,0.0,0.92402,0.00013,4.70839]
[1777220636750,33.29,78048.43,0.0,0.92415,0.00013,4.70243]
[1777220642791,33.28,78050.0,0.0,0.92439,0.00013,4.6912]
[1777220650275,33.27,78051.88,0.0,0.92468,0.00013,4.67759]
[1777220658903,33.27,78053.05,0.0,0.92488,0.00013,4.66808]
[1777220663937,33.26,78053.64,0.0,0.92499,0.00013,4.66319]
[1777220669979,33.26,78054.4,0.0,0.92512,0.00013,4.65702]
[1777220679042,33.25,78055.14,0.0,0.92537,0.00013,4.6427]
[1777220684077,33.24,78059.72,0.0,0.92598,0.00013,4.61393]
[1777220689113,33.24,78060.41,0.0,0.92609,0.00013,4.6088]
[1777220696161,33.24,78056.41,0.0,0.9256,0.00013,4.6317]
[1777220702203,33.23,78056.34,0.0,0.92562,0.00013,4.63105]
[1777220705225,33.23,78045.75,0.0,0.92426,0.00013,4.6948]
[1777220706231,33.23,78044.13,0.0,0.92405,0.00013,4.7044]
[1777220711266,33.22,78044.99,0.0,0.9242,0.00013,4.69767]
[1777220716302,33.22,78042.85,0.0,0.92395,0.00013,4.70928]
[1777220726369,33.21,78038.96,0.0,0.92349,0.00013,4.73036]
[1777220731408,33.21,78036.81,0.0,0.92335,0.00013,4.73458]
[1777220737450,33.2,78034.78,0.0,0.92311,0.00013,4.74553]
[1777220742484,33.2,78032.35,0.0,0.92282,0.00013,4.75925]
[1777220747521,33.19,78029.49,0.0,0.92246,0.00013,4.77565]
[1777220752557,33.19,78025.21,0.0,0.92192,0.00013,4.80084]
[1777220757593,33.18,78023.79,0.0,0.92175,0.00013,4.80844]
[1777220762637,33.18,78020.56,0.0,0.92134,0.00013,4.82728]
[1777220767672,33.18,78020.62,0.0,0.92138,0.00013,4.82575]
[1777220772708,33.17,78020.12,0.0,0.92133,0.00013,4.82775]
[1777220777742,33.17,78022.94,0.0,0.92173,0.00013,4.80925]
[1777220782777,33.16,78024.41,0.0,0.92195,0.00013,4.79915]
[1777220790834,33.16,78028.27,0.0,0.9225,0.00013,4.77373]
[1777220795870,33.16,78031.99,0.0,0.92312,0.00013,4.74222]
[1777220800905,33.15,78030.83,0.0,0.92299,0.00013,4.74849]
[1777220807952,33.15,78029.04,0.0,0.92278,0.00013,4.75818]
[1777220815019,33.14,78029.59,0.0,0.92288,0.00013,4.75335]
[1777220822067,33.14,78031.33,0.0,0.92314,0.00013,4.74144]
[1777220829116,33.13,78034.38,0.0,0.92357,0.00013,4.72156]
[1777220834150,33.13,78035.37,0.0,0.92372,0.00013,4.71467]
[1777220841200,33.13,78034.33,0.0,0.92361,0.00013,4.71976]
[1777220846234,33.12,78033.87,0.0,0.92356,0.00013,4.72166]
[1777220851681,33.12,78033.65,0.0,0.92366,0.00013,4.71446]
[1777220861751,33.12,78039.5,0.0,0.92447,0.00013,4.677]
[1777220869397,33.11,78035.58,0.0,0.92398,0.00013,4.69972]
[1777220874431,33.11,78035.88,0.0,0.92404,0.00013,4.69709]
[1777220879468,33.11,78037.52,0.0,0.92427,0.00013,4.68627]
[1777220890545,33.1,78040.96,0.0,0.92475,0.00013,4.66357]
[1777220896588,33.1,78043.6,0.0,0.92512,0.00013,4.64658]
[1777220902031,33.09,78043.96,0.0,0.92518,0.00013,4.64361]
[1777220908672,33.09,78044.67,0.0,0.92529,0.00013,4.63822]
[1777220916728,33.09,78038.76,0.0,0.92466,0.00013,4.66552]
[1777220922171,33.08,78035.54,0.0,0.92425,0.00013,4.68442]
[1777220928813,33.08,78035.37,0.0,0.92424,0.00013,4.68469]
[1777220935862,33.08,78036.71,0.0,0.92444,0.00013,4.6756]
[1777220942313,33.08,78038.06,0.0,0.92463,0.00013,4.66648]
[1777220947981,33.07,78044.16,0.0,0.92544,0.00013,4.6287]
[1777220949985,33.07,78053.94,0.0,0.92671,0.00013,4.56919]
[1777220950993,33.07,78055.13,0.0,0.92686,0.00013,4.56202]
[1777220958042,33.07,78056.59,0.0,0.92704,0.00013,4.55341]
[1777220963078,33.07,78057.11,0.0,0.9271,0.00013,4.55039]
[1777220970125,33.07,78059.86,0.0,0.92745,0.00013,4.53405]
[1777220972141,33.07,78055.95,0.0,0.92706,0.00013,4.55014]
[1777220977176,33.07,78055.5,0.0,0.927,0.00013,4.55277]
[1777220982599,33.07,78056.39,0.0,0.92711,0.00013,4.54739]
[1777220988254,33.07,78056.78,0.0,0.92716,0.00013,4.54506]
[1777220993289,33.07,78057.35,0.0,0.92723,0.00013,4.54166]
[1777220998323,33.07,78057.21,0.0,0.92722,0.00013,4.54252]
[1777221003358,33.07,78054.88,0.0,0.92692,0.00013,4.55658]
[1777221005373,33.07,78051.03,0.0,0.92643,0.00013,4.57979]
[1777221012814,33.07,78050.82,0.0,0.92641,0.00013,4.58062]
[1777221018464,33.07,78053.35,0.0,0.92674,0.00013,4.56493]
[1777221025512,33.07,78052.71,0.0,0.92667,0.00013,4.5685]
[1777221030547,33.07,78050.88,0.0,0.92644,0.00013,4.57937]
[1777221037596,33.07,78049.2,0.0,0.92633,0.00013,4.58171]
[1777221043024,33.07,78047.71,0.0,0.92614,0.00013,4.59058]
[1777221048673,33.07,78045.94,0.0,0.92592,0.00013,4.60114]
[1777221053709,33.07,78046.11,0.0,0.92595,0.00013,4.59995]
[1777221059750,33.07,78042.92,0.0,0.92554,0.00013,4.61904]
[1777221064785,33.07,78042.7,0.0,0.92552,0.00013,4.6201]
[1777221073235,33.06,78043.01,0.0,0.92557,0.00013,4.61779]
[1777221078884,33.06,78044.36,0.0,0.92575,0.00013,4.60926]
[1777221083918,33.06,78045.07,0.0,0.92584,0.00013,4.60471]
[1777221088953,33.06,78044.72,0.0,0.9258,0.00013,4.60659]
[1777221094995,33.06,78044.0,0.0,0.92583,0.00013,4.60305]
[1777221103445,33.06,78045.09,0.0,0.92597,0.00013,4.59609]
[1777221110101,33.06,78044.17,0.0,0.92586,0.00013,4.60145]
[1777221116149,33.06,78043.86,0.0,0.92582,0.00013,4.60312]
[1777221121184,33.06,78044.37,0.0,0.92589,0.00013,4.59984]
[1777221126219,33.06,78048.93,0.0,0.92649,0.00013,4.57201]
[1777221131254,33.06,78050.87,0.0,0.92673,0.00013,4.56025]
[1777221138304,33.06,78051.88,0.0,0.92686,0.00013,4.55413]
[1777221143726,33.06,78052.38,0.0,0.92693,0.00013,4.55107]
[1777221153407,33.06,78052.55,0.0,0.92706,0.00013,4.54234]
[1777221159449,33.06,78053.18,0.0,0.92714,0.00013,4.53848]
[1777221164493,33.06,78058.79,0.0,0.92786,0.00013,4.50467]
[1777221169520,33.06,78055.96,0.0,0.92749,0.00013,4.52191]
[1777221176569,33.06,78052.03,0.0,0.92699,0.00013,4.54592]
[1777221181603,33.06,78052.96,0.0,0.9271,0.00013,4.54051]
[1777221186638,33.06,78054.35,0.0,0.92727,0.00013,4.53234]
[1777221194077,33.06,78055.57,0.0,0.92742,0.00013,4.52524]
[1777221199729,33.06,78056.59,0.0,0.92755,0.00013,4.51926]
[1777221207790,33.06,78058.1,0.0,0.92774,0.00013,4.51032]
[1777221208796,33.06,78075.94,0.0,0.92998,0.00012,4.40373]
[1777221209803,33.06,78076.86,0.0,0.93009,0.00012,4.39845]
[1777221217858,33.05,78074.03,0.0,0.9299,0.00012,4.4049]
[1777221222893,33.05,78070.97,0.0,0.92955,0.00012,4.42137]
[1777221227928,33.04,78070.24,0.0,0.9295,0.00012,4.42403]
[1777221232963,33.03,78075.01,0.0,0.93012,0.00012,4.39415]
[1777221238000,33.03,78076.4,0.0,0.93032,0.00012,4.38462]
[1777221241021,33.03,78080.87,0.0,0.93089,0.00012,4.35751]
[1777221246057,33.02,78083.83,0.0,0.93127,0.00012,4.33908]
[1777221254498,33.02,78087.49,0.0,0.93174,0.00012,4.31619]
[1777221262169,33.02,78085.88,0.0,0.93157,0.00012,4.32468]
[1777221264568,33.01,78080.56,0.0,0.93092,0.00012,4.3556]
[1777221270224,33.01,78083.2,0.0,0.93127,0.00012,4.3391]
[1777221276266,33.01,78084.09,0.0,0.9315,0.00012,4.32536]
[1777221282308,33.0,78085.84,0.0,0.93173,0.00012,4.31413]
[1777221287343,33.0,78089.06,0.0,0.93214,0.00012,4.29445]
[1777221292379,33.0,78089.43,0.0,0.9322,0.00012,4.29158]
[1777221297413,33.0,78090.63,0.0,0.93236,0.00012,4.28384]
[1777221302449,32.99,78093.43,0.0,0.93271,0.00012,4.26675]
[1777221309497,32.99,78092.1,0.0,0.93257,0.00012,4.27362]
[1777221314919,32.99,78091.71,0.0,0.93253,0.00012,4.27531]
[1777221320575,32.99,78091.38,0.0,0.93251,0.00012,4.27653]
[1777221330642,32.98,78090.67,0.0,0.93245,0.00012,4.27943]
[1777221336688,32.98,78089.25,0.0,0.9324,0.00012,4.27956]
[1777221340716,32.98,78082.91,0.0,0.93164,0.00012,4.31631]
[1777221345752,32.97,78081.17,0.0,0.93145,0.00012,4.3256]
[1777221355202,32.98,78081.35,0.0,0.93145,0.00012,4.32516]
[1777221360856,32.97,78083.26,0.0,0.93171,0.00012,4.31281]
[1777221367905,32.97,78084.69,0.0,0.93191,0.00012,4.30316]
[1777221372940,32.97,78085.54,0.0,0.93203,0.00012,4.29734]
[1777221380996,32.96,78088.24,0.0,0.93238,0.00012,4.28034]
[1777221386030,32.96,78089.4,0.0,0.93253,0.00012,4.27288]
[1777221391073,32.96,78090.44,0.0,0.93278,0.00012,4.25874]
[1777221396108,32.96,78091.55,0.0,0.93292,0.00012,4.25168]
[1777221401144,32.95,78092.36,0.0,0.93303,0.00012,4.24643]
[1777221406179,32.95,78091.11,0.0,0.93289,0.00012,4.25319]
[1777221411215,32.95,78089.85,0.0,0.93275,0.00012,4.25999]
[1777221416248,32.95,78088.88,0.0,0.93265,0.00012,4.26513]
[1777221420277,32.95,78062.99,0.0,0.92946,0.00013,4.41854]
[1777221421284,32.95,78052.08,0.0,0.92806,0.00013,4.48467]
[1777221422291,32.95,78047.14,0.0,0.92742,0.00013,4.51506]
[1777221423297,32.95,78049.1,0.0,0.92766,0.00013,4.50373]
[1777221429339,32.97,78047.06,0.0,0.92734,0.00013,4.51916]
[1777221434375,32.97,78045.03,0.0,0.92702,0.00013,4.53393]
[1777221439410,32.98,78044.0,0.0,0.92684,0.00013,4.54264]
[1777221444445,32.99,78043.9,0.0,0.92677,0.00013,4.5457]
[1777221449480,33.0,78044.83,0.0,0.92684,0.00013,4.54255]
[1777221454515,33.01,78043.89,0.0,0.92677,0.00013,4.54318]
[1777221459549,33.02,78042.71,0.0,0.92657,0.00013,4.55282]
[1777221464585,33.03,78042.98,0.0,0.92655,0.00013,4.55359]
[1777221469620,33.03,78046.52,0.0,0.92696,0.00013,4.53459]
[1777221476669,33.05,78048.64,0.0,0.92716,0.00013,4.52519]
[1777221482711,33.06,78051.11,0.0,0.9274,0.00013,4.51363]
[1777221486738,33.06,78060.06,0.0,0.92851,0.00013,4.46117]
[1777221487746,33.06,78061.43,0.0,0.92868,0.00013,4.45322]
[1777221495802,33.07,78063.22,0.0,0.92886,0.00013,4.44464]
[1777221502850,33.08,78063.48,0.0,0.92886,0.00013,4.44497]
[1777221508893,33.08,78064.03,0.0,0.92889,0.00013,4.44332]
[1777221514935,33.13,78064.66,0.0,0.9288,0.00013,4.44531]
[1777221519974,33.13,78064.8,0.0,0.92879,0.00013,4.44575]
[1777221520978,33.13,78056.84,0.0,0.92778,0.00013,4.49363]
[1777221521985,33.13,78054.23,0.0,0.92744,0.00013,4.50948]
[1777221527020,33.14,78055.92,0.0,0.92764,0.00013,4.50012]
[1777221532054,33.14,78056.74,0.0,0.92773,0.00013,4.49602]
[1777221537089,33.15,78057.1,0.0,0.9277,0.00013,4.49758]
[1777221540115,33.16,78064.63,0.0,0.92858,0.00013,4.45578]
[1777221546546,33.18,78063.8,0.0,0.92837,0.00013,4.46598]
[1777221552195,33.19,78062.32,0.0,0.92815,0.00013,4.47605]
[1777221557231,33.19,78061.69,0.0,0.92805,0.00013,4.4808]
[1777221562265,33.19,78060.18,0.0,0.92784,0.00013,4.49077]
[1777221569314,33.2,78059.69,0.0,0.92776,0.00013,4.49494]
[1777221576756,33.2,78059.46,0.0,0.92781,0.00013,4.48995]
[1777221582405,33.21,78059.39,0.0,0.92778,0.00013,4.49145]
[1777221587440,33.21,78055.78,0.0,0.92728,0.00013,4.51513]
[1777221592475,33.22,78054.85,0.0,0.92712,0.00013,4.52245]
[1777221597511,33.23,78055.58,0.0,0.92717,0.00013,4.52032]
[1777221602546,33.23,78057.05,0.0,0.92731,0.00013,4.51354]
[1777221607580,33.24,78059.83,0.0,0.92764,0.00013,4.49816]
[1777221612615,33.25,78059.7,0.0,0.92758,0.00013,4.50067]
[1777221617651,33.25,78060.34,0.0,0.92762,0.00013,4.49897]
[1777221622686,33.26,78060.8,0.0,0.92764,0.00013,4.49788]
[1777221627720,33.26,78060.81,0.0,0.92762,0.00013,4.49882]
[1777221632759,33.27,78061.07,0.0,0.92775,0.00013,4.49065]
[1777221637792,33.27,78061.54,0.0,0.92778,0.00013,4.48885]
[1777221646855,33.28,78062.1,0.0,0.92781,0.00013,4.48753]
[1777221651889,33.28,78059.78,0.0,0.9275,0.00013,4.50234]
[1777221654911,33.28,78053.98,0.0,0.92674,0.00013,4.53806]
[1777221659946,33.29,78048.89,0.0,0.92605,0.00013,4.57049]
[1777221664980,33.29,78050.04,0.0,0.92618,0.00013,4.56437]
[1777221671026,33.29,78050.47,0.0,0.92622,0.00013,4.56251]
[1777221676059,33.3,78050.63,0.0,0.92622,0.00013,4.56219]
[1777221681092,33.3,78051.01,0.0,0.92626,0.00013,4.56055]
[1777221687135,33.3,78051.57,0.0,0.92632,0.00013,4.55797]
[1777221696256,33.31,78054.11,0.0,0.92672,0.00013,4.53645]
[1777221701293,33.31,78053.68,0.0,0.92665,0.00013,4.53984]
[1777221706328,33.31,78051.29,0.0,0.92633,0.00013,4.55498]
[1777221712370,33.32,78051.99,0.0,0.9264,0.00013,4.55169]
[1777221717740,33.32,78050.79,0.0,0.92622,0.00013,4.55981]
[1777221722440,33.32,78044.64,0.0,0.92539,0.00013,4.59859]
[1777221727811,33.33,78044.02,0.0,0.92528,0.00013,4.60371]
[1777221733523,33.34,78046.88,0.0,0.92562,0.00013,4.58809]
[1777221738558,33.34,78046.72,0.0,0.92557,0.00013,4.59045]
[1777221744604,33.35,78049.06,0.0,0.92583,0.00013,4.57802]
[1777221749634,33.35,78048.65,0.0,0.92575,0.00013,4.58189]
[1777221754669,33.36,78047.11,0.0,0.92563,0.00013,4.58491]
[1777221759704,33.36,78043.2,0.0,0.9251,0.00013,4.60991]
[1777221764740,33.37,78039.9,0.0,0.92464,0.00013,4.63123]
[1777221772796,33.37,78038.46,0.0,0.9244,0.00013,4.64209]
[1777221778162,33.38,78038.61,0.0,0.92439,0.00013,4.6427]
[1777221785887,33.38,78041.53,0.0,0.92474,0.00013,4.62665]
[1777221790922,33.39,78044.45,0.0,0.92509,0.00013,4.61019]
[1777221795959,33.39,78045.76,0.0,0.92524,0.00013,4.60352]
[1777221800994,33.4,78047.21,0.0,0.9254,0.00013,4.59602]
[1777221808049,33.4,78049.3,0.0,0.92562,0.00013,4.58546]
[1777221813084,33.41,78049.65,0.0,0.92575,0.00013,4.57696]
[1777221818114,33.41,78046.16,0.0,0.92527,0.00013,4.5993]
[1777221829192,33.42,78038.05,0.0,0.92416,0.00013,4.65102]
[1777221834229,33.43,78041.49,0.0,0.92458,0.00013,4.63136]
[1777221839262,33.43,78042.81,0.0,0.92473,0.00013,4.62459]
[1777221844297,33.44,78043.66,0.0,0.92481,0.00013,4.62063]
[1777221849332,33.44,78044.81,0.0,0.92494,0.00013,4.61483]
[1777221854366,33.44,78046.12,0.0,0.92509,0.00013,4.60809]
[1777221859405,33.45,78047.23,0.0,0.92521,0.00013,4.60253]
[1777221864440,33.45,78048.04,0.0,0.92529,0.00013,4.59879]
[1777221869474,33.46,78048.85,0.0,0.92537,0.00013,4.595]
[1777221872496,33.46,78043.86,0.0,0.92482,0.00013,4.61805]
[1777221877535,33.46,78039.81,0.0,0.92427,0.00013,4.64345]
[1777221883578,33.47,78035.97,0.0,0.92374,0.00013,4.66777]
[1777221888952,33.47,78026.94,0.0,0.92253,0.00013,4.72354]
[1777221890628,33.47,78021.04,0.0,0.92173,0.00013,4.75989]
[1777221892642,33.47,78019.14,0.0,0.92148,0.00013,4.77165]
[1777221896670,33.47,78013.55,0.0,0.92072,0.00014,4.8061]
[1777221901706,33.47,78009.91,0.0,0.92023,0.00014,4.82852]
[1777221902714,33.47,77989.87,0.0,0.91746,0.00014,4.95298]
[1777221903719,33.47,77986.33,0.0,0.91697,0.00014,4.97492]
[1777221905733,33.47,77979.32,0.0,0.91599,0.00014,5.0184]
[1777221907746,33.46,77961.21,0.0,0.91341,0.00014,5.13229]
[1777221909094,33.46,77961.08,0.0,0.9134,0.00014,5.13266]
[1777221912788,33.46,77966.13,0.0,0.91418,0.00014,5.0987]
[1777221916815,33.45,77975.34,0.0,0.91554,0.00014,5.03868]
[1777221917822,33.45,77980.42,0.0,0.91626,0.00014,5.00631]
[1777221919163,33.45,77990.05,0.0,0.91763,0.00014,4.9456]
[1777221919836,33.45,77990.2,0.0,0.91765,0.00014,4.94442]
[1777221924876,33.44,77990.92,0.0,0.9178,0.00014,4.93785]
[1777221929915,33.43,77986.55,0.0,0.91724,0.00014,4.96293]
[1777221933941,33.42,77980.87,0.0,0.91659,0.00014,4.98889]
[1777221936962,33.42,77978.75,0.0,0.91632,0.00014,5.00079]
[1777221941997,33.41,77979.66,0.0,0.91651,0.00014,4.99264]
[1777221947033,33.4,77980.4,0.0,0.91667,0.00014,4.98555]
[1777221952068,33.39,77980.76,0.0,0.91677,0.00014,4.98082]
[1777221957103,33.38,77980.87,0.0,0.91684,0.00014,4.97765]
[1777221962138,33.38,77982.55,0.0,0.91713,0.00014,4.96462]
[1777221963144,33.37,77988.64,0.0,0.918,0.00014,4.92598]
[1777221964151,33.37,77990.97,0.0,0.91833,0.00014,4.91098]
[1777221969515,33.36,77991.47,0.0,0.91846,0.00014,4.90539]
[1777221975229,33.36,77992.27,0.0,0.91861,0.00014,4.89835]
[1777221980264,33.35,77993.49,0.0,0.91883,0.00014,4.88874]
[1777221985300,33.34,77992.64,0.0,0.91876,0.00014,4.89169]
[1777221990339,33.33,77990.63,0.0,0.91852,0.00014,4.90225]
[1777221992348,33.33,77986.67,0.0,0.9181,0.00014,4.91831]
[1777221998391,33.32,77985.36,0.0,0.91798,0.00014,4.92393]
[1777222003425,33.32,77985.09,0.0,0.91799,0.00014,4.92359]
[1777222008461,33.31,77983.97,0.0,0.91787,0.00014,4.92863]
[1777222013496,33.3,77986.94,0.0,0.91833,0.00014,4.90817]
[1777222014503,33.3,77992.86,0.0,0.91916,0.00014,4.87083]
[1777222015510,33.3,77996.48,0.0,0.91967,0.00014,4.84798]
[1777222017523,33.3,78000.0,0.0,0.92016,0.00014,4.8256]
[1777222022560,33.29,77999.84,0.0,0.92017,0.00014,4.82542]
[1777222026589,33.29,78010.53,0.0,0.92164,0.00014,4.75838]
[1777222027593,33.29,78014.34,0.0,0.92216,0.00013,4.73477]
[1777222032628,33.29,78015.27,0.0,0.92229,0.00013,4.72849]
[1777222037663,33.29,78018.99,0.0,0.9228,0.00013,4.7052]
[1777222042699,33.28,78018.8,0.0,0.92279,0.00013,4.70601]
[1777222046728,33.28,78025.02,0.0,0.92362,0.00013,4.66775]
[1777222048741,33.28,78026.64,0.0,0.92383,0.00013,4.65791]
[1777222053775,33.28,78024.94,0.0,0.92371,0.00013,4.66072]
[1777222057803,33.28,78029.27,0.0,0.92429,0.00013,4.63416]
[1777222064853,33.28,78026.58,0.0,0.92399,0.00013,4.64796]
[1777222070216,33.27,78024.87,0.0,0.9238,0.00013,4.65655]
[1777222075929,33.26,78024.3,0.0,0.92378,0.00013,4.6578]
[1777222080964,33.25,78021.81,0.0,0.92348,0.00013,4.67122]
[1777222086000,33.25,78021.76,0.0,0.9235,0.00013,4.67064]
[1777222091034,33.25,78022.26,0.0,0.92358,0.00013,4.66668]
[1777222097077,33.25,78023.92,0.0,0.9238,0.00013,4.65662]
[1777222100429,33.25,78030.0,0.0,0.92459,0.00013,4.62002]
[1777222107147,33.25,78033.07,0.0,0.92498,0.00013,4.60211]
[1777222115203,33.26,78035.09,0.0,0.92534,0.00013,4.58314]
[1777222120567,33.26,78037.01,0.0,0.92557,0.00013,4.57232]
[1777222128295,33.26,78038.23,0.0,0.92571,0.00013,4.56587]
[1777222133329,33.26,78037.45,0.0,0.92559,0.00013,4.57121]
[1777222138364,33.27,78038.41,0.0,0.92571,0.00013,4.56599]
[1777222143400,33.27,78038.46,0.0,0.9257,0.00013,4.56627]
[1777222148435,33.27,78038.15,0.0,0.92564,0.00013,4.56883]
[1777222154478,33.27,78039.78,0.0,0.92584,0.00013,4.55965]
[1777222159512,33.28,78040.74,0.0,0.92596,0.00013,4.55437]
[1777222165553,33.28,78040.2,0.0,0.92587,0.00013,4.5582]
[1777222170921,33.28,78039.1,0.0,0.92572,0.00013,4.56528]
[1777222178645,33.28,78038.42,0.0,0.92573,0.00013,4.56246]
[1777222183680,33.28,78035.86,0.0,0.92538,0.00013,4.57845]
[1777222188714,33.28,78036.28,0.0,0.92543,0.00013,4.57634]
[1777222193750,33.29,78033.66,0.0,0.92508,0.00013,4.59266]
[1777222198784,33.29,78030.41,0.0,0.92464,0.00013,4.61279]
[1777222204827,33.29,78027.69,0.0,0.92427,0.00013,4.62974]
[1777222208854,33.29,78021.62,0.0,0.92346,0.00013,4.667]
[1777222211203,33.29,78018.48,0.0,0.92305,0.00013,4.68622]
[1777222216910,33.29,78018.99,0.0,0.92312,0.00013,4.68299]
[1777222223959,33.29,78020.32,0.0,0.9233,0.00013,4.67474]
[1777222230002,33.29,78021.24,0.0,0.92342,0.00013,4.66905]
[1777222235036,33.29,78022.01,0.0,0.92364,0.00013,4.65656]
[1777222240071,33.29,78023.02,0.0,0.92377,0.00013,4.65039]
[1777222245106,33.29,78023.84,0.0,0.92388,0.00013,4.64544]
[1777222251487,33.29,78024.67,0.0,0.92398,0.00013,4.6405]
[1777222257193,33.29,78025.28,0.0,0.92404,0.00013,4.63803]
[1777222263235,33.3,78024.54,0.0,0.92391,0.00013,4.64397]
[1777222268270,33.3,78024.9,0.0,0.92395,0.00013,4.64232]
[1777222273305,33.3,78025.51,0.0,0.92402,0.00013,4.63873]
[1777222281696,33.3,78026.51,0.0,0.92415,0.00013,4.63295]
[1777222287403,33.3,78026.78,0.0,0.92418,0.00013,4.63149]
[1777222297472,33.31,78027.16,0.0,0.9243,0.00013,4.62359]
[1777222305530,33.32,78027.07,0.0,0.92424,0.00013,4.62627]
[1777222311905,33.32,78026.71,0.0,0.92416,0.00013,4.62986]
[1777222318620,33.32,78026.14,0.0,0.92408,0.00013,4.6336]
[1777222323663,33.32,78025.89,0.0,0.92404,0.00013,4.63524]
[1777222329699,33.33,78025.56,0.0,0.924,0.00013,4.63737]
[1777222330706,33.33,78033.37,0.0,0.92503,0.00013,4.58997]
[1777222331712,33.33,78036.48,0.0,0.92543,0.00013,4.57125]
[1777222333726,33.33,78041.14,0.0,0.92603,0.00013,4.5434]
[1777222338761,33.33,78040.43,0.0,0.92592,0.00013,4.54838]
[1777222343797,33.33,78040.01,0.0,0.92586,0.00013,4.55146]
[1777222348831,33.34,78041.23,0.0,0.92599,0.00013,4.54549]
[1777222353866,33.34,78042.04,0.0,0.92617,0.00013,4.5345]
[1777222358901,33.35,78042.78,0.0,0.92623,0.00013,4.53165]
[1777222363938,33.35,78043.58,0.0,0.9263,0.00013,4.52842]
[1777222370986,33.36,78045.29,0.0,0.92647,0.00013,4.52036]
[1777222376024,33.37,78041.73,0.0,0.92598,0.00013,4.54333]
[1777222382402,33.37,78038.73,0.0,0.92555,0.00013,4.56326]
[1777222391132,33.38,78037.1,0.0,0.92528,0.00013,4.57565]
[1777222397174,33.38,78037.86,0.0,0.92537,0.00013,4.57166]
[1777222402542,33.39,78039.22,0.0,0.92554,0.00013,4.56397]
[1777222408251,33.38,78037.11,0.0,0.92529,0.00013,4.57542]
[1777222413287,33.37,78035.94,0.0,0.92529,0.00013,4.5729]
[1777222418322,33.37,78035.52,0.0,0.92527,0.00013,4.57364]
[1777222422682,33.36,78027.87,0.0,0.92429,0.00013,4.61876]
[1777222428395,33.36,78027.14,0.0,0.92423,0.00013,4.6216]
[1777222433426,33.35,78025.49,0.0,0.92407,0.00013,4.62913]
[1777222438462,33.34,78025.36,0.0,0.92411,0.00013,4.62708]
[1777222443497,33.33,78026.38,0.0,0.92429,0.00013,4.61852]
[1777222448532,33.32,78027.49,0.0,0.9245,0.00013,4.60901]
[1777222453570,33.31,78029.31,0.0,0.9248,0.00013,4.59529]
[1777222457596,33.3,78035.17,0.0,0.92561,0.00013,4.5578]
[1777222459609,33.3,78038.88,0.0,0.92611,0.00013,4.53453]
[1777222464645,33.3,78038.7,0.0,0.92608,0.00013,4.5359]
[1777222473033,33.3,78036.83,0.0,0.92594,0.00013,4.53999]
[1777222478744,33.31,78036.25,0.0,0.92586,0.00013,4.54377]
[1777222484789,33.31,78035.35,0.0,0.92573,0.00013,4.5497]
[1777222489820,33.31,78034.4,0.0,0.9256,0.00013,4.5558]
[1777222494856,33.31,78031.26,0.0,0.92518,0.00013,4.57509]
[1777222499890,33.31,78030.5,0.0,0.92508,0.00013,4.57988]
[1777222505932,33.31,78030.94,0.0,0.92513,0.00013,4.57746]
[1777222513314,33.31,78031.01,0.0,0.92513,0.00013,4.57733]
[1777222520028,33.31,78031.19,0.0,0.92515,0.00013,4.57653]
[1777222527080,33.31,78031.92,0.0,0.92524,0.00013,4.57243]
[1777222532114,33.31,78031.69,0.0,0.92531,0.00013,4.56633]
[1777222537150,33.32,78031.41,0.0,0.92527,0.00013,4.56828]
[1777222543523,33.32,78031.73,0.0,0.92531,0.00013,4.56665]
[1777222549249,33.32,78032.04,0.0,0.92534,0.00013,4.5651]
[1777222551251,33.32,78016.06,0.0,0.92322,0.00013,4.66273]
[1777222552258,33.32,78008.93,0.0,0.92225,0.00013,4.7067]
[1777222553595,33.32,78014.97,0.0,0.92307,0.00013,4.66946]
[1777222554272,33.32,78015.23,0.0,0.92311,0.00013,4.6677]
[1777222561320,33.32,78015.45,0.0,0.92316,0.00013,4.66518]
[1777222566355,33.31,78016.4,0.0,0.92331,0.00013,4.6586]
[1777222573735,33.31,78017.4,0.0,0.92346,0.00013,4.65153]
[1777222581460,33.31,78017.61,0.0,0.92351,0.00013,4.64927]
[1777222586496,33.29,78017.8,0.0,0.92364,0.00013,4.64345]
[1777222593875,33.29,78018.33,0.0,0.92383,0.00013,4.63173]
[1777222599586,33.28,78018.57,0.0,0.92388,0.00013,4.62973]
[1777222604622,33.28,78018.49,0.0,0.92388,0.00013,4.62981]
[1777222609656,33.28,78017.68,0.0,0.92378,0.00013,4.63436]
[1777222614692,33.28,78015.92,0.0,0.92355,0.00013,4.64462]
[1777222619727,33.28,78016.36,0.0,0.92362,0.00013,4.64143]
[1777222624818,33.28,78016.2,0.0,0.92361,0.00013,4.64191]
[1777222634156,33.27,78016.74,0.0,0.9237,0.00013,4.63763]
[1777222639922,33.27,78017.08,0.0,0.92376,0.00013,4.63508]
[1777222644958,33.27,78017.46,0.0,0.92382,0.00013,4.63223]
[1777222652007,33.27,78017.78,0.0,0.92399,0.00013,4.62192]
[1777222659057,33.26,78016.38,0.0,0.92384,0.00013,4.62891]
[1777222665099,33.26,78016.82,0.0,0.92393,0.00013,4.62479]
[1777222673154,33.25,78016.24,0.0,0.92388,0.00013,4.62672]
[1777222678190,33.25,78014.34,0.0,0.92364,0.00013,4.63784]
[1777222683225,33.25,78014.76,0.0,0.92371,0.00013,4.63476]
[1777222685242,33.25,78009.26,0.0,0.92297,0.00013,4.66867]
[1777222686246,33.25,78005.24,0.0,0.92242,0.00014,4.69365]
[1777222688260,33.25,78002.03,0.0,0.92197,0.00014,4.71389]
[1777222692291,33.25,77999.94,0.0,0.92167,0.00014,4.72757]
[1777222697322,33.25,77998.58,0.0,0.92149,0.00014,4.73595]
[1777222702361,33.25,77997.67,0.0,0.92137,0.00014,4.74123]
[1777222707395,33.25,77996.54,0.0,0.92122,0.00014,4.7478]
[1777222710418,33.25,77980.05,0.0,0.91895,0.00014,4.85026]
[1777222711423,33.25,77978.2,0.0,0.9188,0.00014,4.85389]
[1777222714444,33.25,77969.34,0.0,0.91756,0.00014,4.90929]
[1777222715452,33.25,77969.27,0.0,0.91755,0.00014,4.90963]
[1777222720487,33.25,77970.45,0.0,0.91773,0.00014,4.90155]
[1777222725522,33.24,77972.39,0.0,0.91803,0.00014,4.88816]
[1777222730556,33.24,77973.37,0.0,0.91821,0.00014,4.88045]
[1777222735592,33.23,77971.7,0.0,0.91801,0.00014,4.8894]
[1777222740626,33.23,77973.48,0.0,0.91829,0.00014,4.87655]
[1777222742640,33.22,77967.25,0.0,0.91742,0.00014,4.91522]
[1777222744933,33.22,77972.99,0.0,0.91824,0.00014,4.87877]
[1777222747677,33.22,77977.5,0.0,0.91891,0.00014,4.84915]
[1777222750697,33.21,77982.39,0.0,0.91962,0.00014,4.81745]
[1777222755731,33.21,77982.82,0.0,0.91971,0.00014,4.81315]
[1777222759766,33.2,77977.71,0.0,0.91903,0.00014,4.84379]
[1777222765078,33.2,77975.23,0.0,0.91872,0.00014,4.85758]
[1777222768828,33.19,77965.13,0.0,0.91732,0.00014,4.91964]
[1777222769833,33.19,77961.21,0.0,0.91677,0.00014,4.94428]
[1777222772854,33.19,77962.98,0.0,0.91715,0.00014,4.92465]
[1777222778897,33.18,77967.11,0.0,0.91777,0.00014,4.89694]
[1777222779904,33.18,77960.79,0.0,0.91688,0.00014,4.93641]
[1777222780910,33.18,77959.49,0.0,0.9167,0.00014,4.94417]
[1777222785946,33.18,77963.5,0.0,0.91731,0.00014,4.91749]
[1777222790980,33.17,77964.87,0.0,0.91753,0.00014,4.90779]
[1777222796016,33.17,77962.89,0.0,0.91727,0.00014,4.91923]
[1777222800043,33.17,77956.51,0.0,0.91638,0.00014,4.95864]
[1777222801051,33.17,77953.05,0.0,0.91588,0.00014,4.98029]
[1777222803065,33.16,77944.5,0.0,0.91466,0.00015,5.03408]
[1777222804071,33.16,77942.01,0.0,0.9143,0.00015,5.04958]
[1777222805366,33.16,77932.93,0.0,0.91299,0.00015,5.10692]
[1777222807092,33.16,77930.94,0.0,0.9127,0.00015,5.11921]
[1777222808100,33.15,77924.07,0.0,0.91169,0.00015,5.16298]
[1777222810115,33.15,77928.12,0.0,0.91232,0.00015,5.13573]
[1777222812130,33.14,77935.01,0.0,0.91338,0.00015,5.08975]
[1777222817165,33.14,77930.21,0.0,0.91271,0.00015,5.11861]
[1777222822200,33.13,77932.84,0.0,0.91318,0.00015,5.09854]
[1777222828242,33.11,77932.67,0.0,0.91323,0.00015,5.09602]
[1777222833277,33.1,77931.75,0.0,0.91328,0.00015,5.09105]
[1777222838313,33.1,77932.88,0.0,0.9135,0.00015,5.08141]
[1777222843347,33.09,77932.28,0.0,0.91348,0.00015,5.08249]
[1777222848382,33.08,77936.44,0.0,0.91415,0.00015,5.05295]
[1777222853418,33.06,77936.85,0.0,0.91429,0.00015,5.04699]
[1777222858452,33.06,77932.08,0.0,0.91364,0.00015,5.0753]
[1777222863487,33.05,77929.33,0.0,0.91328,0.00015,5.09108]
[1777222867516,33.04,77923.66,0.0,0.91248,0.00015,5.12565]
[1777222868523,33.04,77916.91,0.0,0.91149,0.00015,5.16823]
[1777222872550,33.03,77910.63,0.0,0.9106,0.00015,5.20659]
[1777222875867,33.02,77905.5,0.0,0.90986,0.00015,5.2381]
[1777222879599,33.01,77911.78,0.0,0.91088,0.00015,5.19458]
[1777222884635,33.0,77908.05,0.0,0.91037,0.00015,5.2162]
[1777222889669,32.99,77905.29,0.0,0.91004,0.00015,5.23027]
[1777222894705,32.98,77904.15,0.0,0.91007,0.00015,5.22625]
[1777222899739,32.97,77908.02,0.0,0.91074,0.00015,5.19762]
[1777222904775,32.96,77912.28,0.0,0.91144,0.00015,5.1674]
[1777222909809,32.95,77910.22,0.0,0.9112,0.00015,5.17781]
[1777222916146,32.93,77907.41,0.0,0.91087,0.00015,5.19191]
[1777222921894,32.92,77906.79,0.0,0.91085,0.00015,5.1924]
[1777222926930,32.91,77905.37,0.0,0.91071,0.00015,5.19871]
[1777222931965,32.9,77902.04,0.0,0.91027,0.00015,5.21747]
[1777222933988,32.89,77894.76,0.0,0.90918,0.00015,5.26391]
[1777222936288,32.89,77884.47,0.0,0.90761,0.00016,5.33026]
[1777222941029,32.87,77882.24,0.0,0.90736,0.00016,5.34108]
[1777222943043,32.87,77891.87,0.0,0.90889,0.00015,5.27605]
[1777222946357,32.86,77898.16,0.0,0.90989,0.00015,5.23343]
[1777222950092,32.86,77906.6,0.0,0.91124,0.00015,5.17567]
[1777222952106,32.85,77906.79,0.0,0.91143,0.00015,5.16471]
[1777222957140,32.84,77908.47,0.0,0.91174,0.00015,5.15127]
[1777222962175,32.83,77906.86,0.0,0.91154,0.00015,5.15979]
[1777222964190,32.83,77900.19,0.0,0.91055,0.00015,5.20242]
[1777222965197,32.83,77897.98,0.0,0.91022,0.00015,5.21636]
[1777222969225,32.82,77894.19,0.0,0.90969,0.00015,5.23889]
[1777222974259,32.81,77894.27,0.0,0.90978,0.00015,5.23527]
[1777222979294,32.8,77897.12,0.0,0.91028,0.00015,5.21351]
[1777222984332,32.79,77894.03,0.0,0.90988,0.00015,5.23093]
[1777222989365,32.78,77892.78,0.0,0.90976,0.00015,5.23563]
[1777222990372,32.77,77886.42,0.0,0.90879,0.00016,5.27697]
[1777222991379,32.77,77884.32,0.0,0.90848,0.00016,5.29019]
[1777222994409,32.76,77877.09,0.0,0.9074,0.00016,5.33606]
[1777222995411,32.76,77874.86,0.0,0.90706,0.00016,5.35013]
[1777223000443,32.75,77875.62,0.0,0.90727,0.00016,5.34131]
[1777223005479,32.73,77874.33,0.0,0.90715,0.00016,5.34619]
[1777223010512,32.72,77872.48,0.0,0.90697,0.00016,5.35401]
[1777223015548,32.71,77867.58,0.0,0.90638,0.00016,5.37545]
[1777223020582,32.69,77870.04,0.0,0.90689,0.00016,5.35431]
[1777223025618,32.68,77866.91,0.0,0.90645,0.00016,5.37283]
[1777223030654,32.68,77866.42,0.0,0.90639,0.00016,5.37493]
[1777223035688,32.67,77863.74,0.0,0.90603,0.00016,5.39039]
[1777223040724,32.65,77863.74,0.0,0.90614,0.00016,5.38569]
[1777223045758,32.64,77866.93,0.0,0.90673,0.00016,5.36057]
[1777223048779,32.64,77877.38,0.0,0.90842,0.00016,5.28947]
[1777223049787,32.63,77895.6,0.0,0.91126,0.00015,5.1684]
[1777223050794,32.63,77905.05,0.0,0.91272,0.00015,5.10542]
[1777223051804,32.63,77905.18,0.0,0.91275,0.00015,5.10417]
[1777223052808,32.63,77911.58,0.0,0.91372,0.00015,5.06207]
[1777223053815,32.63,77919.34,0.0,0.91488,0.00015,5.01138]
[1777223057165,32.62,77934.23,0.0,0.91708,0.00015,4.91484]
[1777223057842,32.62,77934.32,0.0,0.9171,0.00015,4.91405]
[1777223059856,32.62,77949.29,0.0,0.91925,0.00014,4.8183]
[1777223060863,32.62,77958.93,0.0,0.92062,0.00014,4.75728]
[1777223062878,32.62,77953.54,0.0,0.91985,0.00014,4.79161]
[1777223067913,32.63,77950.85,0.0,0.91947,0.00014,4.80886]
[1777223071940,32.63,77958.56,0.0,0.92067,0.00014,4.75243]
[1777223077312,32.63,77961.51,0.0,0.92107,0.00014,4.73437]
[1777223082011,32.63,77969.9,0.0,0.92222,0.00014,4.68232]
[1777223084024,32.63,77975.66,0.0,0.92301,0.00014,4.64676]
[1777223089059,32.64,77974.85,0.0,0.92287,0.00014,4.65282]
[1777223094094,32.64,77979.72,0.0,0.92351,0.00014,4.62369]
[1777223100137,32.65,77980.34,0.0,0.92355,0.00014,4.62219]
[1777223105172,32.65,77981.4,0.0,0.92366,0.00014,4.61694]
[1777223116248,32.66,77982.7,0.0,0.92378,0.00014,4.61145]
[1777223122291,32.67,77986.09,0.0,0.92421,0.00014,4.59202]
[1777223127666,32.67,77985.11,0.0,0.92404,0.00014,4.59975]
[1777223136388,32.68,77980.38,0.0,0.92346,0.00014,4.62351]
[1777223141424,32.69,77984.42,0.0,0.92398,0.00014,4.59977]
[1777223145451,32.69,77985.41,0.0,0.92408,0.00014,4.5952]
[1777223147465,32.69,77976.64,0.0,0.92288,0.00014,4.6501]
[1777223149480,32.69,77971.66,0.0,0.92218,0.00014,4.6818]
[1777223154514,32.7,77968.66,0.0,0.92174,0.00014,4.70163]
[1777223159550,32.71,77966.21,0.0,0.92133,0.00014,4.72002]
[1777223160556,32.71,77979.5,0.0,0.92315,0.00014,4.63763]
[1777223162571,32.71,77995.64,0.0,0.92533,0.00013,4.53829]
[1777223164585,32.72,77995.35,0.0,0.92527,0.00013,4.54102]
[1777223170629,32.73,77989.03,0.0,0.92436,0.00014,4.58249]
[1777223175663,32.74,77990.09,0.0,0.92444,0.00014,4.57887]
[1777223180699,32.74,77990.15,0.0,0.9244,0.00014,4.58071]
[1777223185734,32.75,77990.94,0.0,0.92447,0.00014,4.57753]
[1777223193790,32.76,77992.13,0.0,0.92467,0.00013,4.56578]
[1777223198825,32.77,77993.37,0.0,0.92479,0.00013,4.56067]
[1777223203859,32.78,77993.63,0.0,0.92477,0.00013,4.56162]
[1777223208894,32.79,77994.02,0.0,0.92478,0.00013,4.5609]
[1777223213930,32.79,77992.53,0.0,0.92453,0.00013,4.57252]
[1777223218965,32.8,77993.19,0.0,0.92458,0.00013,4.57001]
[1777223222993,32.8,78002.29,0.0,0.92577,0.00013,4.51563]
[1777223224000,32.81,78002.85,0.0,0.92583,0.00013,4.51267]
[1777223227021,32.81,78008.58,0.0,0.92656,0.00013,4.47908]
[1777223229035,32.85,78011.79,0.0,0.92675,0.00013,4.47035]
[1777223231048,32.87,78006.52,0.0,0.92592,0.00013,4.50899]
[1777223237091,32.88,78004.95,0.0,0.92566,0.00013,4.52104]
[1777223242127,32.89,78003.85,0.0,0.92546,0.00013,4.53019]
[1777223247161,32.9,78002.89,0.0,0.92527,0.00013,4.53891]
[1777223251189,32.9,77998.05,0.0,0.9247,0.00013,4.56216]
[1777223256226,32.91,77998.04,0.0,0.92466,0.00013,4.56436]
[1777223261261,32.92,77998.99,0.0,0.92474,0.00013,4.56065]
[1777223263275,32.92,78003.4,0.0,0.92531,0.00013,4.53452]
[1777223268650,32.93,78001.04,0.0,0.92492,0.00013,4.55219]
[1777223274351,32.94,78000.79,0.0,0.92483,0.00013,4.55647]
[1777223279388,32.95,77999.82,0.0,0.92465,0.00013,4.56471]
[1777223284421,32.96,77998.57,0.0,0.92443,0.00013,4.5746]
[1777223289457,32.97,77998.97,0.0,0.92444,0.00013,4.57431]
[1777223294491,32.97,77998.22,0.0,0.92429,0.00013,4.58106]
[1777223299525,32.98,77998.56,0.0,0.92429,0.00013,4.58109]
[1777223304562,32.99,77998.82,0.0,0.92428,0.00013,4.5816]
[1777223309596,33.0,77999.06,0.0,0.92427,0.00013,4.58226]
[1777223318659,33.01,77999.37,0.0,0.92434,0.00013,4.5764]
[1777223323695,33.02,77998.55,0.0,0.92415,0.00013,4.58522]
[1777223328729,33.04,77995.56,0.0,0.92368,0.00014,4.60677]
[1777223333764,33.04,77994.71,0.0,0.92351,0.00014,4.61442]
[1777223338800,33.05,77995.06,0.0,0.9235,0.00014,4.61461]
[1777223343834,33.06,77991.55,0.0,0.92296,0.00014,4.63921]
[1777223348872,33.08,77989.77,0.0,0.92264,0.00014,4.65369]
[1777223357932,33.1,77992.06,0.0,0.92283,0.00014,4.64554]
[1777223362968,33.11,77992.96,0.0,0.92286,0.00014,4.64397]
[1777223365988,33.11,77998.63,0.0,0.92362,0.00013,4.60963]
[1777223371024,33.12,77998.36,0.0,0.92366,0.00013,4.60527]
[1777223376059,33.12,78000.02,0.0,0.92385,0.00013,4.59636]
[1777223381095,33.13,77999.91,0.0,0.9238,0.00013,4.59866]
[1777223388143,33.14,77999.76,0.0,0.92373,0.00013,4.60186]
[1777223394186,33.14,78000.28,0.0,0.92376,0.00013,4.60067]
[1777223399564,33.15,78008.88,0.0,0.92486,0.00013,4.55025]
[1777223405263,33.16,78009.76,0.0,0.92493,0.00013,4.54731]
[1777223410299,33.17,78010.49,0.0,0.92499,0.00013,4.54445]
[1777223415334,33.17,78011.52,0.0,0.92508,0.00013,4.54022]
[1777223420368,33.18,78009.99,0.0,0.92483,0.00013,4.552]
[1777223429775,33.2,78010.59,0.0,0.92483,0.00013,4.55197]
[1777223439845,33.21,78011.95,0.0,0.92504,0.00013,4.53978]
[1777223449915,33.22,78012.95,0.0,0.92508,0.00013,4.53792]
[1777223456622,33.23,78013.45,0.0,0.9251,0.00013,4.53713]
[1777223462665,33.24,78014.34,0.0,0.92517,0.00013,4.53397]
[1777223470057,33.25,78014.6,0.0,0.92514,0.00013,4.53533]
[1777223475756,33.26,78014.94,0.0,0.92515,0.00013,4.53508]
[1777223485825,33.27,78015.12,0.0,0.92509,0.00013,4.53754]
[1777223491868,33.28,78015.15,0.0,0.92516,0.00013,4.53166]
[1777223496903,33.28,78014.47,0.0,0.92504,0.00013,4.53751]
[1777223502944,33.29,78012.94,0.0,0.92479,0.00013,4.54877]
[1777223507980,33.3,78011.5,0.0,0.92456,0.00013,4.55953]
[1777223514022,33.3,78010.28,0.0,0.92435,0.00013,4.56901]
[1777223520410,33.31,78008.97,0.0,0.92413,0.00013,4.57906]
[1777223531142,33.33,78009.29,0.0,0.92409,0.00013,4.58093]
[1777223540550,33.34,78011.4,0.0,0.9243,0.00013,4.57126]
[1777223546250,33.34,78012.17,0.0,0.92436,0.00013,4.56868]
[1777223553300,33.35,78013.06,0.0,0.92454,0.00013,4.55791]
[1777223558337,33.36,78015.22,0.0,0.92479,0.00013,4.5466]
[1777223563369,33.37,78015.56,0.0,0.92479,0.00013,4.54643]
[1777223568404,33.37,78015.47,0.0,0.92474,0.00013,4.5489]
[1777223573440,33.38,78015.87,0.0,0.92475,0.00013,4.54839]
[1777223579482,33.39,78016.39,0.0,0.92477,0.00013,4.54755]
[1777223584516,33.4,78016.08,0.0,0.92468,0.00013,4.55168]
[1777223589552,33.4,78015.5,0.0,0.92456,0.00013,4.55705]
[1777223596600,33.41,78016.28,0.0,0.9246,0.00013,4.55531]
[1777223601635,33.42,78016.46,0.0,0.92459,0.00013,4.55571]
[1777223611041,33.43,78013.82,0.0,0.92428,0.00013,4.56717]
[1777223612713,33.43,78008.09,0.0,0.9235,0.00013,4.60266]
[1777223613719,33.43,78005.78,0.0,0.92318,0.00013,4.61701]
[1777223618755,33.44,78003.66,0.0,0.92285,0.00014,4.63188]
[1777223623792,33.45,78004.65,0.0,0.92296,0.00013,4.62707]
[1777223628827,33.45,78003.88,0.0,0.92283,0.00014,4.633]
[1777223633862,33.46,78001.32,0.0,0.92245,0.00014,4.64995]
[1777223638897,33.46,78001.79,0.0,0.9225,0.00014,4.64793]
[1777223643932,33.46,78001.94,0.0,0.92249,0.00014,4.64837]
[1777223648967,33.47,78005.33,0.0,0.92293,0.00013,4.62855]
[1777223654006,33.47,78006.93,0.0,0.92312,0.00013,4.62]
[1777223659037,33.48,78009.48,0.0,0.92343,0.00013,4.60572]
[1777223664071,33.48,78010.12,0.0,0.92349,0.00013,4.60307]
[1777223667093,33.48,78017.52,0.0,0.92446,0.00013,4.55894]
[1777223668099,33.48,78016.61,0.0,0.92433,0.00013,4.56503]
[1777223673137,33.49,78016.5,0.0,0.9244,0.00013,4.5594]
[1777223677162,33.49,78023.2,0.0,0.92525,0.00013,4.52031]
[1777223678173,33.5,78023.59,0.0,0.9253,0.00013,4.51836]
[1777223684211,33.5,78022.28,0.0,0.92507,0.00013,4.52855]
[1777223689247,33.51,78024.32,0.0,0.9253,0.00013,4.51819]
[1777223694281,33.52,78024.46,0.0,0.92528,0.00013,4.51927]
[1777223701331,33.53,78025.68,0.0,0.92538,0.00013,4.51461]
[1777223706367,33.54,78026.09,0.0,0.92539,0.00013,4.51439]
[1777223711741,33.54,78026.62,0.0,0.92541,0.00013,4.5131]
[1777223717443,33.55,78026.99,0.0,0.92541,0.00013,4.51313]
[1777223722480,33.56,78028.1,0.0,0.92551,0.00013,4.50873]
[1777223727513,33.56,78029.0,0.0,0.9256,0.00013,4.50487]
[1777223733555,33.57,78031.73,0.0,0.92601,0.00013,4.48311]
[1777223738590,33.58,78032.02,0.0,0.926,0.00013,4.48387]
[1777223743627,33.59,78031.91,0.0,0.92595,0.00013,4.48619]
[1777223748660,33.6,78031.89,0.0,0.9259,0.00013,4.48838]
[1777223753696,33.6,78032.17,0.0,0.92589,0.00013,4.48872]
[1777223758730,33.61,78032.87,0.0,0.92594,0.00013,4.48648]
[1777223762092,33.61,78038.09,0.0,0.9266,0.00013,4.4565]
[1777223765779,33.62,78041.57,0.0,0.92701,0.00013,4.43748]
[1777223770814,33.63,78040.97,0.0,0.92688,0.00013,4.44327]
[1777223775851,33.64,78038.5,0.0,0.92652,0.00013,4.46013]
[1777223782232,33.65,78038.02,0.0,0.9264,0.00013,4.46582]
[1777223788940,33.65,78038.7,0.0,0.92643,0.00013,4.46414]
[1777223793976,33.66,78038.42,0.0,0.92647,0.00013,4.45997]
[1777223800021,33.67,78036.74,0.0,0.9262,0.00013,4.47235]
[1777223809083,33.68,78035.0,0.0,0.9259,0.00013,4.48622]
[1777223821164,33.7,78033.4,0.0,0.92559,0.00013,4.50029]
[1777223826202,33.71,78033.06,0.0,0.92551,0.00013,4.50416]
[1777223831237,33.71,78033.88,0.0,0.92557,0.00013,4.50104]
[1777223838286,33.72,78035.34,0.0,0.92571,0.00013,4.49471]
[1777223843321,33.73,78036.12,0.0,0.92577,0.00013,4.49208]
[1777223851377,33.74,78037.32,0.0,0.92598,0.00013,4.47981]
[1777223856412,33.74,78040.35,0.0,0.92634,0.00013,4.46357]
[1777223862454,33.75,78038.9,0.0,0.9261,0.00013,4.47445]
[1777223867489,33.76,78027.79,0.0,0.92461,0.00013,4.54255]
[1777223868499,33.76,78030.18,0.0,0.92492,0.00013,4.52852]
[1777223873533,33.77,78036.1,0.0,0.92566,0.00013,4.49479]
[1777223875547,33.77,78038.48,0.0,0.92595,0.00013,4.48136]
[1777223880582,33.78,78037.12,0.0,0.92572,0.00013,4.49176]
[1777223885616,33.78,78036.27,0.0,0.92558,0.00013,4.49838]
[1777223893004,33.79,78034.8,0.0,0.92533,0.00013,4.50983]
[1777223899714,33.8,78034.15,0.0,0.92519,0.00013,4.51639]
[1777223904749,33.81,78034.34,0.0,0.92517,0.00013,4.51718]
[1777223909785,33.82,78033.95,0.0,0.92508,0.00013,4.52139]
[1777223914819,33.82,78033.64,0.0,0.92511,0.00013,4.51722]
[1777223919854,33.83,78035.42,0.0,0.92531,0.00013,4.50843]
[1777223924889,33.84,78035.15,0.0,0.92523,0.00013,4.51183]
[1777223929925,33.84,78034.92,0.0,0.92516,0.00013,4.51497]
[1777223934959,33.85,78033.81,0.0,0.92498,0.00013,4.52334]
[1777223939995,33.86,78033.28,0.0,0.92487,0.00013,4.52822]
[1777223945030,33.86,78033.07,0.0,0.92481,0.00013,4.53117]
[1777223950066,33.87,78032.67,0.0,0.92472,0.00013,4.53525]
[1777223955099,33.87,78034.16,0.0,0.92488,0.00013,4.52806]
[1777223962149,33.88,78036.22,0.0,0.92509,0.00013,4.5182]
[1777223967183,33.89,78036.88,0.0,0.92514,0.00013,4.51598]
[1777223972219,33.9,78034.25,0.0,0.92488,0.00013,4.52547]
[1777223980276,33.9,78035.91,0.0,0.92504,0.00013,4.51807]
[1777223985311,33.91,78037.11,0.0,0.92517,0.00013,4.51243]
[1777223990347,33.92,78036.67,0.0,0.92508,0.00013,4.51654]
[1777223994374,33.92,78030.49,0.0,0.92424,0.00013,4.55457]
[1777223999409,33.92,78028.94,0.0,0.92401,0.00013,4.56513]
[1777224004446,33.93,78027.39,0.0,0.92377,0.00013,4.57568]
[1777224009480,33.93,78025.74,0.0,0.92353,0.00013,4.58685]
[1777224015522,33.94,78024.34,0.0,0.92331,0.00013,4.5968]
[1777224023577,33.95,78023.3,0.0,0.92312,0.00013,4.60536]
[1777224034652,33.96,78022.11,0.0,0.92301,0.00013,4.60737]
[1777224040697,33.96,78021.65,0.0,0.92292,0.00013,4.61165]
[1777224052778,33.97,78020.03,0.0,0.92264,0.00013,4.62429]
[1777224057816,33.98,78019.6,0.0,0.92256,0.00013,4.62805]
[1777224064205,33.98,78018.65,0.0,0.9224,0.00013,4.63517]
[1777224074274,33.99,78019.56,0.0,0.92247,0.00013,4.63202]
[1777224076948,34.0,78025.07,0.0,0.92319,0.00013,4.59971]
[1777224081983,34.0,78023.82,0.0,0.92299,0.00013,4.6087]
[1777224094415,34.01,78025.65,0.0,0.92327,0.00013,4.59316]
[1777224100111,34.02,78027.81,0.0,0.92352,0.00013,4.58195]
[1777224105146,34.02,78028.03,0.0,0.92352,0.00013,4.58211]
[1777224111187,34.03,78028.38,0.0,0.92353,0.00013,4.58177]
[1777224116222,34.04,78032.43,0.0,0.92402,0.00013,4.55943]
[1777224121257,34.04,78032.27,0.0,0.92397,0.00013,4.56168]
[1777224126293,34.05,78029.31,0.0,0.92355,0.00013,4.58086]
[1777224132337,34.05,78027.27,0.0,0.92324,0.00013,4.59477]
[1777224134698,34.06,78020.79,0.0,0.92236,0.00013,4.6344]
[1777224140391,34.06,78020.18,0.0,0.92225,0.00013,4.63909]
[1777224145426,34.06,78018.91,0.0,0.92206,0.00013,4.64768]
[1777224151469,34.07,78018.85,0.0,0.92215,0.00013,4.64124]
[1777224156503,34.07,78018.75,0.0,0.92211,0.00013,4.64276]
[1777224164559,34.08,78017.6,0.0,0.92193,0.00013,4.6511]
[1777224172616,34.08,78017.76,0.0,0.92192,0.00013,4.65148]
[1777224178658,34.09,78018.76,0.0,0.92203,0.00013,4.64657]
[1777224185708,34.09,78020.16,0.0,0.92219,0.00013,4.63922]
[1777224190742,34.09,78020.67,0.0,0.92225,0.00013,4.63691]
[1777224195778,34.1,78022.93,0.0,0.92253,0.00013,4.62417]
[1777224201819,34.1,78022.9,0.0,0.9225,0.00013,4.62537]
[1777224206854,34.1,78022.92,0.0,0.92249,0.00013,4.6261]
[1777224211889,34.11,78022.9,0.0,0.92258,0.00013,4.61917]
[1777224219945,34.11,78022.84,0.0,0.92254,0.00013,4.62101]
[1777224223974,34.11,78013.95,0.0,0.92133,0.00014,4.67515]
[1777224225342,34.11,78008.31,0.0,0.92056,0.00014,4.7093]
[1777224225988,34.11,78008.31,0.0,0.92056,0.00014,4.70934]
[1777224232031,34.12,78009.41,0.0,0.92071,0.00014,4.70291]
[1777224237066,34.12,78007.04,0.0,0.92038,0.00014,4.71726]
[1777224245482,34.11,78008.57,0.0,0.9206,0.00014,4.70782]
[1777224249149,34.11,78001.25,0.0,0.9196,0.00014,4.75205]
[1777224250156,34.11,77998.44,0.0,0.91921,0.00014,4.76903]
[1777224252170,34.11,77995.52,0.0,0.91882,0.00014,4.78652]
[1777224257208,34.11,77996.06,0.0,0.91891,0.00014,4.78246]
[1777224265624,34.11,77996.99,0.0,0.91906,0.00014,4.7756]
[1777224271309,34.1,77995.07,0.0,0.91894,0.00014,4.77839]
[1777224279364,34.1,77991.76,0.0,0.91851,0.00014,4.79742]
[1777224285764,34.09,77989.55,0.0,0.91822,0.00014,4.80993]
[1777224291450,34.09,77987.53,0.0,0.91795,0.00014,4.82158]
[1777224294471,34.09,77994.54,0.0,0.91894,0.00014,4.77836]
[1777224297491,34.09,77998.69,0.0,0.91952,0.00014,4.75288]
[1777224300513,34.09,78005.55,0.0,0.92046,0.00014,4.71111]
[1777224301519,34.09,78011.8,0.0,0.92131,0.00014,4.67336]
[1777224302527,34.09,78014.66,0.0,0.92169,0.00013,4.65619]
[1777224307568,34.09,78014.27,0.0,0.92163,0.00013,4.65904]
[1777224312605,34.09,78013.35,0.0,0.92149,0.00014,4.66504]
[1777224317645,34.09,78015.26,0.0,0.92174,0.00013,4.65407]
[1777224323684,34.1,78014.06,0.0,0.92156,0.00013,4.66194]
[1777224328718,34.1,78013.44,0.0,0.92147,0.00014,4.66618]
[1777224333754,34.1,78013.25,0.0,0.92155,0.00014,4.65988]
[1777224338788,34.1,78011.74,0.0,0.92133,0.00014,4.66951]
[1777224343823,34.1,78011.03,0.0,0.92123,0.00014,4.67427]
[1777224348859,34.11,78010.77,0.0,0.92118,0.00014,4.67638]
[1777224353895,34.11,78011.53,0.0,0.92127,0.00014,4.67226]
[1777224358930,34.11,78012.82,0.0,0.92144,0.00014,4.66494]
[1777224363965,34.11,78014.64,0.0,0.92167,0.00013,4.65443]
[1777224373027,34.11,78016.87,0.0,0.92196,0.00013,4.64183]
[1777224379070,34.12,78017.74,0.0,0.92206,0.00013,4.63712]
[1777224384104,34.12,78017.09,0.0,0.92196,0.00013,4.64142]
[1777224390147,34.12,78017.41,0.0,0.922,0.00013,4.63994]
[1777224395181,34.12,78018.7,0.0,0.92228,0.00013,4.62467]
[1777224400216,34.12,78019.19,0.0,0.92233,0.00013,4.62219]
[1777224405251,34.12,78018.96,0.0,0.92229,0.00013,4.62401]
[1777224410286,34.13,78019.32,0.0,0.92233,0.00013,4.62225]
[1777224415322,34.13,78020.08,0.0,0.92243,0.00013,4.6181]
[1777224420357,34.13,78020.51,0.0,0.92247,0.00013,4.61593]
[1777224426755,34.13,78021.17,0.0,0.92255,0.00013,4.61247]
[1777224436824,34.13,78021.32,0.0,0.92255,0.00013,4.61237]
[1777224443518,34.14,78021.78,0.0,0.9226,0.00013,4.61018]
[1777224448552,34.14,78022.22,0.0,0.92265,0.00013,4.60797]
[1777224454594,34.14,78022.0,0.0,0.92273,0.00013,4.60185]
[1777224460640,34.14,78021.95,0.0,0.92271,0.00013,4.60269]
[1777224467034,34.14,78021.81,0.0,0.92268,0.00013,4.60414]
[1777224473731,34.15,78022.14,0.0,0.92271,0.00013,4.60268]
[1777224480779,34.15,78022.37,0.0,0.92273,0.00013,4.60193]
[1777224485814,34.15,78025.44,0.0,0.92313,0.00013,4.58414]
[1777224490851,34.15,78026.06,0.0,0.92319,0.00013,4.58111]
[1777224495885,34.15,78032.46,0.0,0.92402,0.00013,4.54378]
[1777224497900,34.16,78037.01,0.0,0.92461,0.00013,4.51717]
[1777224503942,34.16,78041.21,0.0,0.92513,0.00013,4.49388]
[1777224509986,34.17,78045.09,0.0,0.92559,0.00013,4.473]
[1777224511999,34.17,78050.58,0.0,0.9264,0.00013,4.43319]
[1777224513006,34.17,78056.37,0.0,0.92714,0.00013,4.39962]
[1777224514013,34.17,78061.17,0.0,0.92773,0.00013,4.37243]
[1777224516028,34.18,78061.17,0.0,0.92771,0.00013,4.37337]
[1777224521064,34.19,78059.65,0.0,0.92747,0.00013,4.38455]
[1777224524083,34.19,78054.64,0.0,0.9268,0.00013,4.41514]
[1777224530125,34.2,78053.09,0.0,0.92655,0.00013,4.42664]
[1777224535162,34.21,78049.48,0.0,0.92604,0.00013,4.44984]
[1777224540197,34.22,78047.92,0.0,0.92579,0.00013,4.46105]
[1777224543218,34.22,78039.4,0.0,0.92466,0.00013,4.51242]
[1777224544225,34.22,78038.12,0.0,0.92449,0.00013,4.5203]
[1777224547600,34.22,78031.28,0.0,0.92357,0.00013,4.56168]
[1777224553287,34.23,78032.59,0.0,0.92371,0.00013,4.55521]
[1777224556308,34.23,78025.69,0.0,0.92279,0.00013,4.59686]
[1777224561344,34.23,78026.9,0.0,0.92293,0.00013,4.59041]
[1777224563357,34.24,78029.81,0.0,0.92331,0.00013,4.57349]
[1777224567740,34.24,78023.71,0.0,0.92248,0.00013,4.61061]
[1777224573427,34.24,78024.01,0.0,0.92262,0.00013,4.6018]
[1777224579469,34.25,78023.64,0.0,0.92255,0.00013,4.60492]
[1777224586518,34.25,78021.9,0.0,0.92229,0.00013,4.61636]
[1777224593567,34.25,78017.9,0.0,0.92173,0.00013,4.64129]
[1777224598603,34.26,78015.22,0.0,0.92136,0.00013,4.65805]
[1777224603638,34.26,78007.86,0.0,0.92034,0.00014,4.70299]
[1777224605651,34.26,78004.39,0.0,0.91987,0.00014,4.72407]
[1777224609680,34.26,77997.5,0.0,0.91891,0.00014,4.76599]
[1777224611695,34.26,77994.54,0.0,0.9185,0.00014,4.7839]
[1777224618090,34.26,77995.15,0.0,0.91859,0.00014,4.78006]
[1777224623777,34.26,77995.84,0.0,0.91869,0.00014,4.7757]
[1777224628812,34.26,77994.16,0.0,0.91846,0.00014,4.78571]
[1777224633849,34.26,77994.09,0.0,0.91858,0.00014,4.77779]
[1777224638885,34.26,77991.56,0.0,0.91823,0.00014,4.79289]
[1777224639894,34.26,77985.48,0.0,0.91739,0.00014,4.82989]
[1777224640899,34.25,77984.67,0.0,0.91728,0.00014,4.8347]
[1777224645933,34.25,77979.77,0.0,0.9166,0.00014,4.86401]
[1777224650968,34.25,77979.16,0.0,0.91653,0.00014,4.86695]
[1777224656009,34.25,77979.5,0.0,0.91658,0.00014,4.865]
[1777224661038,34.25,77976.38,0.0,0.91613,0.00014,4.8844]
[1777224666074,34.25,77974.3,0.0,0.91583,0.00014,4.89741]
[1777224672117,34.25,77973.2,0.0,0.91567,0.00014,4.9044]
[1777224677151,34.25,77968.06,0.0,0.91493,0.00014,4.93623]
[1777224683194,34.26,77968.06,0.0,0.91491,0.00014,4.93714]
[1777224688232,34.26,77966.52,0.0,0.91466,0.00014,4.94801]
[1777224694272,34.27,77967.44,0.0,0.91485,0.00014,4.93691]
[1777224699307,34.28,77966.05,0.0,0.9146,0.00014,4.94777]
[1777224704342,34.29,77965.74,0.0,0.91451,0.00014,4.95146]
[1777224709376,34.29,77966.48,0.0,0.91462,0.00014,4.94677]
[1777224715418,34.29,77966.57,0.0,0.91464,0.00014,4.94607]
[1777224720453,34.29,77967.01,0.0,0.9147,0.00014,4.94325]
[1777224725489,34.28,77960.87,0.0,0.91382,0.00014,4.9811]
[1777224730524,34.29,77957.16,0.0,0.91326,0.00015,5.00511]
[1777224735558,34.3,77958.91,0.0,0.91347,0.00015,4.996]
[1777224740594,34.3,77959.16,0.0,0.91348,0.00015,4.99573]
[1777224742608,34.3,77965.89,0.0,0.91443,0.00014,4.95501]
[1777224743614,34.31,77969.16,0.0,0.91489,0.00014,4.93546]
[1777224746635,34.31,77971.5,0.0,0.91517,0.00014,4.92305]
[1777224751671,34.32,77970.77,0.0,0.91516,0.00014,4.9209]
[1777224756706,34.32,77973.82,0.0,0.91557,0.00014,4.90328]
[1777224761741,34.33,77973.36,0.0,0.91547,0.00014,4.90732]
[1777224767782,34.33,77972.22,0.0,0.91528,0.00014,4.91578]
[1777224772819,34.34,77972.01,0.0,0.91522,0.00014,4.91826]
[1777224777855,34.34,77971.93,0.0,0.91518,0.00014,4.91991]
[1777224782891,34.35,77971.96,0.0,0.91516,0.00014,4.9209]
[1777224789287,34.35,77971.76,0.0,0.91511,0.00014,4.92296]
[1777224795981,34.35,77971.65,0.0,0.91506,0.00014,4.92499]
[1777224800015,34.36,77977.23,0.0,0.91584,0.00014,4.89165]
[1777224805047,34.36,77980.12,0.0,0.91622,0.00014,4.87515]
[1777224810083,34.37,77982.82,0.0,0.91658,0.00014,4.85979]
[1777224815117,34.37,77985.8,0.0,0.91709,0.00014,4.83467]
[1777224821161,34.38,77987.95,0.0,0.91736,0.00014,4.82299]
[1777224826194,34.38,77989.5,0.0,0.91755,0.00014,4.81473]
[1777224831228,34.38,77990.91,0.0,0.91772,0.00014,4.80731]
[1777224836263,34.39,77992.18,0.0,0.91787,0.00014,4.80075]
[1777224839293,34.39,77986.55,0.0,0.91707,0.00014,4.83568]
[1777224840300,34.39,77978.34,0.0,0.9159,0.00014,4.88605]
[1777224841306,34.39,77972.59,0.0,0.91508,0.00014,4.92149]
[1777224842314,34.4,77974.26,0.0,0.91531,0.00014,4.91179]
[1777224847349,34.4,77978.69,0.0,0.91593,0.00014,4.88504]
[1777224849363,34.4,77983.86,0.0,0.91665,0.00014,4.85383]
[1777224854397,34.41,77982.52,0.0,0.91641,0.00014,4.86425]
[1777224859433,34.41,77979.87,0.0,0.91599,0.00014,4.88223]
[1777224864467,34.42,77977.34,0.0,0.91562,0.00014,4.89856]
[1777224869502,34.42,77975.83,0.0,0.91538,0.00014,4.90865]
[1777224875544,34.42,77975.08,0.0,0.91537,0.00014,4.90614]
[1777224880582,34.43,77974.19,0.0,0.91523,0.00014,4.91249]
[1777224886621,34.43,77972.72,0.0,0.91499,0.00014,4.92256]
[1777224891657,34.43,77971.89,0.0,0.91485,0.00014,4.92848]
[1777224897699,34.44,77976.93,0.0,0.91555,0.00014,4.89851]
[1777224902736,34.44,77979.43,0.0,0.91589,0.00014,4.88396]
[1777224904749,34.44,77968.79,0.0,0.91436,0.00014,4.94948]
[1777224905757,34.44,77970.05,0.0,0.91454,0.00014,4.94178]
[1777224910791,34.44,77967.94,0.0,0.91423,0.00014,4.95509]
[1777224913813,34.44,77973.22,0.0,0.91498,0.00014,4.9229]
[1777224918847,34.45,77973.58,0.0,0.91502,0.00014,4.92131]
[1777224924889,34.45,77972.69,0.0,0.91488,0.00014,4.92759]
[1777224930266,34.45,77972.37,0.0,0.91481,0.00014,4.93022]
[1777224940336,34.46,77980.19,0.0,0.91601,0.00014,4.8757]
[1777224947044,34.46,77983.54,0.0,0.91646,0.00014,4.8564]
[1777224952078,34.46,77983.4,0.0,0.91642,0.00014,4.85809]
[1777224958121,34.47,77982.93,0.0,0.91633,0.00014,4.86196]
[1777224963156,34.47,77985.1,0.0,0.91662,0.00014,4.8496]
[1777224970546,34.48,77987.65,0.0,0.91695,0.00014,4.83547]
[1777224976244,34.48,77989.21,0.0,0.91714,0.00014,4.82685]
[1777224982289,34.48,77990.59,0.0,0.91731,0.00014,4.81951]
[1777224989337,34.49,77991.52,0.0,0.91742,0.00014,4.81507]
[1777224994372,34.49,77992.49,0.0,0.91765,0.00014,4.80195]
[1777224999407,34.5,77993.03,0.0,0.91771,0.00014,4.79958]
[1777225005455,34.5,77993.4,0.0,0.91773,0.00014,4.79858]
[1777225010485,34.5,77997.67,0.0,0.9183,0.00014,4.77365]
[1777225015519,34.51,77996.05,0.0,0.91806,0.00014,4.78447]
[1777225020896,34.51,77996.69,0.0,0.91812,0.00014,4.78156]
[1777225026596,34.51,77996.42,0.0,0.91806,0.00014,4.78431]
[1777225031632,34.52,77997.65,0.0,0.91821,0.00014,4.7778]
[1777225036667,34.52,77999.47,0.0,0.91844,0.00014,4.76783]
[1777225041703,34.53,77999.28,0.0,0.91839,0.00014,4.76998]
[1777225046738,34.53,78000.69,0.0,0.91856,0.00014,4.76248]
[1777225048750,34.53,78005.15,0.0,0.91918,0.00014,4.73551]
[1777225054792,34.53,78004.13,0.0,0.91916,0.00014,4.73336]
[1777225059827,34.53,77998.51,0.0,0.91837,0.00014,4.76789]
[1777225062849,34.53,77991.46,0.0,0.91738,0.00014,4.81113]
[1777225067885,34.54,77987.49,0.0,0.9168,0.00014,4.83606]
[1777225075940,34.54,77982.28,0.0,0.91604,0.00014,4.86902]
[1777225081320,34.54,77980.2,0.0,0.91573,0.00014,4.8825]
[1777225087018,34.55,77978.81,0.0,0.91551,0.00014,4.89193]
[1777225093061,34.55,77977.08,0.0,0.91524,0.00014,4.90345]
[1777225098094,34.55,77975.33,0.0,0.91497,0.00014,4.9149]
[1777225103130,34.56,77974.41,0.0,0.91483,0.00014,4.92124]
[1777225108166,34.56,77973.59,0.0,0.91469,0.00014,4.92693]
[1777225114206,34.55,77972.78,0.0,0.91473,0.00014,4.9225]
[1777225120250,34.55,77974.94,0.0,0.91507,0.00014,4.9077]
[1777225127297,34.54,77972.5,0.0,0.91476,0.00014,4.921]
[1777225133339,34.54,77971.97,0.0,0.91472,0.00014,4.92287]
[1777225138374,34.53,77971.41,0.0,0.91467,0.00014,4.92483]
[1777225143412,34.53,77972.57,0.0,0.91487,0.00014,4.91629]
[1777225151810,34.52,77972.43,0.0,0.9149,0.00014,4.91527]
[1777225160531,34.52,77971.52,0.0,0.91478,0.00014,4.92031]
[1777225165566,34.52,77971.34,0.0,0.91476,0.00014,4.92109]
[1777225171608,34.52,77971.03,0.0,0.91484,0.00014,4.91478]
[1777225176642,34.52,77969.96,0.0,0.91467,0.00014,4.92196]
[1777225181678,34.52,77969.92,0.0,0.91465,0.00014,4.92293]
[1777225186712,34.52,77969.55,0.0,0.91458,0.00014,4.9258]
[1777225191747,34.53,77969.58,0.0,0.91457,0.00014,4.92619]
[1777225199805,34.53,77969.26,0.0,0.91451,0.00014,4.92905]
[1777225204840,34.53,77968.86,0.0,0.91444,0.00014,4.93205]
[1777225209874,34.53,77968.93,0.0,0.91443,0.00014,4.93214]
[1777225212897,34.53,77977.82,0.0,0.91571,0.00014,4.87744]
[1777225214910,34.53,77979.65,0.0,0.91598,0.00014,4.86586]
[1777225220952,34.53,77982.57,0.0,0.9164,0.00014,4.84766]
[1777225225987,34.53,77984.32,0.0,0.91663,0.00014,4.83799]
[1777225231022,34.53,77986.12,0.0,0.91701,0.00014,4.81876]
[1777225236092,34.53,77987.14,0.0,0.91716,0.00014,4.81208]
[1777225241127,34.53,77988.51,0.0,0.91737,0.00014,4.80293]
[1777225244150,34.52,77996.13,0.0,0.91844,0.00014,4.75639]
[1777225250192,34.52,77996.46,0.0,0.9185,0.00014,4.75384]
[1777225262593,34.52,77997.05,0.0,0.91861,0.00014,4.74923]
[1777225269325,34.52,77997.57,0.0,0.91869,0.00014,4.74555]
[1777225275369,34.52,77997.48,0.0,0.91869,0.00014,4.74565]
[1777225277381,34.51,78004.73,0.0,0.91969,0.00014,4.7019]
[1777225278388,34.51,78005.04,0.0,0.91973,0.00014,4.70003]
[1777225286443,34.52,78011.05,0.0,0.92055,0.00014,4.66419]
[1777225291479,34.52,78008.08,0.0,0.92026,0.00014,4.67398]
[1777225296513,34.52,78011.39,0.0,0.92071,0.00014,4.65428]
[1777225301548,34.52,78014.23,0.0,0.92109,0.00014,4.63742]
[1777225309606,34.52,78019.44,0.0,0.92179,0.00013,4.60655]
[1777225314641,34.52,78021.86,0.0,0.92209,0.00013,4.59326]
[1777225319675,34.53,78025.22,0.0,0.9225,0.00013,4.57542]
[1777225324710,34.53,78029.85,0.0,0.92309,0.00013,4.54922]
[1777225329746,34.54,78035.05,0.0,0.92374,0.00013,4.51996]
[1777225335787,34.54,78030.27,0.0,0.9231,0.00013,4.54864]
[1777225340828,34.54,78030.89,0.0,0.92317,0.00013,4.54552]
[1777225346866,34.54,78032.35,0.0,0.92335,0.00013,4.53742]
[1777225350894,34.55,78026.79,0.0,0.92261,0.00013,4.57053]
[1777225353916,34.55,78022.17,0.0,0.92211,0.00013,4.58995]
[1777225358951,34.55,78018.3,0.0,0.92159,0.00013,4.61304]
[1777225363988,34.55,78016.09,0.0,0.92129,0.00013,4.6263]
[1777225369025,34.55,78013.69,0.0,0.92096,0.00014,4.64071]
[1777225375065,34.55,78011.52,0.0,0.92066,0.00014,4.65378]
[1777225380101,34.55,78010.21,0.0,0.92048,0.00014,4.66171]
[1777225389163,34.55,78009.09,0.0,0.92032,0.00014,4.66867]
[1777225398228,34.55,78006.39,0.0,0.91995,0.00014,4.68512]
[1777225403582,34.55,78005.26,0.0,0.91979,0.00014,4.69204]
[1777225409305,34.55,78004.15,0.0,0.91963,0.00014,4.69887]
[1777225417362,34.55,78003.34,0.0,0.91964,0.00014,4.69588]
[1777225420382,34.55,78008.35,0.0,0.92032,0.00014,4.666]
[1777225425417,34.55,78013.52,0.0,0.92101,0.00014,4.6356]
[1777225430452,34.56,78018.1,0.0,0.92162,0.00013,4.60882]
[1777225435488,34.56,78018.93,0.0,0.92172,0.00013,4.60437]
[1777225440522,34.56,78023.14,0.0,0.92228,0.00013,4.57975]
[1777225445558,34.56,78026.36,0.0,0.9227,0.00013,4.56115]
[1777225450592,34.56,78028.23,0.0,0.92294,0.00013,4.55057]
[1777225456634,34.56,78029.93,0.0,0.92315,0.00013,4.54106]
[1777225458649,34.56,78036.18,0.0,0.92397,0.00013,4.50447]
[1777225459655,34.57,78037.58,0.0,0.92415,0.00013,4.49639]
[1777225464692,34.57,78037.28,0.0,0.9241,0.00013,4.49887]
[1777225469728,34.57,78038.73,0.0,0.92427,0.00013,4.49111]
[1777225474763,34.57,78038.18,0.0,0.9243,0.00013,4.48718]
[1777225482819,34.59,78039.43,0.0,0.92437,0.00013,4.48401]
[1777225487853,34.59,78037.91,0.0,0.92414,0.00013,4.49411]
[1777225492889,34.6,78036.9,0.0,0.92399,0.00013,4.50115]
[1777225497924,34.61,78037.64,0.0,0.92402,0.00013,4.49946]
[1777225502959,34.62,78038.31,0.0,0.92407,0.00013,4.49739]
[1777225507994,34.62,78039.21,0.0,0.92416,0.00013,4.49369]
[1777225513030,34.62,78039.23,0.0,0.92414,0.00013,4.4942]
[1777225525116,34.63,78039.05,0.0,0.92409,0.00013,4.49647]
[1777225531156,34.63,78036.8,0.0,0.9239,0.00013,4.5022]
[1777225536191,34.63,78034.48,0.0,0.92359,0.00013,4.51629]
[1777225544247,34.64,78034.04,0.0,0.92351,0.00013,4.51974]
[1777225550289,34.64,78035.37,0.0,0.92365,0.00013,4.5138]
[1777225559352,34.66,78036.88,0.0,0.92377,0.00013,4.50835]
[1777225564707,34.66,78037.22,0.0,0.9238,0.00013,4.5069]
[1777225570428,34.66,78035.7,0.0,0.92359,0.00013,4.51642]
[1777225573450,34.66,78027.62,0.0,0.92251,0.00013,4.56419]
[1777225574776,34.66,78019.22,0.0,0.92139,0.00013,4.61385]
[1777225576471,34.66,78018.11,0.0,0.92124,0.00013,4.62035]
[1777225581505,34.66,78018.06,0.0,0.92124,0.00013,4.62042]
[1777225586540,34.66,78014.61,0.0,0.92077,0.00014,4.64078]
[1777225591576,34.66,78020.14,0.0,0.92164,0.00013,4.59989]
[1777225599632,34.66,78023.45,0.0,0.92208,0.00013,4.58058]
[1777225604986,34.67,78025.58,0.0,0.92233,0.00013,4.56938]
[1777225613772,34.68,78027.98,0.0,0.92257,0.00013,4.55901]
[1777225618807,34.69,78028.83,0.0,0.92264,0.00013,4.55602]
[1777225625130,34.7,78030.41,0.0,0.92278,0.00013,4.54948]
[1777225633912,34.71,78031.45,0.0,0.92285,0.00013,4.54646]
[1777225640961,34.72,78032.37,0.0,0.92292,0.00013,4.54369]
[1777225645996,34.73,78033.05,0.0,0.92296,0.00013,4.54155]
[1777225651033,34.73,78033.49,0.0,0.9231,0.00013,4.53278]
[1777225661099,34.75,78033.8,0.0,0.92306,0.00013,4.53462]
[1777225667143,34.76,78033.73,0.0,0.923,0.00013,4.53719]
[1777225672179,34.76,78034.68,0.0,0.92308,0.00013,4.53374]
[1777225677213,34.77,78034.31,0.0,0.92299,0.00013,4.53767]
[1777225683256,34.78,78034.54,0.0,0.92298,0.00013,4.53838]
[1777225685270,34.78,78042.39,0.0,0.924,0.00013,4.49281]
[1777225687284,34.78,78043.86,0.0,0.92419,0.00013,4.48432]
[1777225692320,34.78,78052.68,0.0,0.92533,0.00013,4.43336]
[1777225693326,34.78,78052.03,0.0,0.92525,0.00013,4.43727]
[1777225696349,34.78,78056.25,0.0,0.92578,0.00013,4.41339]
[1777225700377,34.79,78064.88,0.0,0.92686,0.00013,4.36456]
[1777225704405,34.79,78059.59,0.0,0.92616,0.00013,4.39611]
[1777225709440,34.8,78059.29,0.0,0.9261,0.00013,4.39911]
[1777225714474,34.8,78059.88,0.0,0.92626,0.00013,4.38908]
[1777225719509,34.81,78059.96,0.0,0.92624,0.00013,4.39001]
[1777225724547,34.81,78060.89,0.0,0.92633,0.00013,4.38612]
[1777225729581,34.82,78059.94,0.0,0.92617,0.00013,4.39315]
[1777225734617,34.82,78059.57,0.0,0.92609,0.00013,4.39685]
[1777225740660,34.83,78058.62,0.0,0.92593,0.00013,4.40418]
[1777225745974,34.84,78059.38,0.0,0.92599,0.00013,4.40135]
[1777225751737,34.84,78058.93,0.0,0.92589,0.00013,4.4059]
[1777225756046,34.85,78063.94,0.0,0.9265,0.00013,4.37837]
[1777225756772,34.85,78063.94,0.0,0.92649,0.00013,4.37874]
[1777225761808,34.86,78063.52,0.0,0.9264,0.00013,4.38301]
[1777225763821,34.86,78057.85,0.0,0.92566,0.00013,4.41641]
[1777225769863,34.87,78057.02,0.0,0.92551,0.00013,4.42317]
[1777225776186,34.88,78056.67,0.0,0.92554,0.00013,4.41918]
[1777225781947,34.88,78056.39,0.0,0.92546,0.00013,4.42275]
[1777225786983,34.89,78056.48,0.0,0.92543,0.00013,4.42384]
[1777225790004,34.89,78043.8,0.0,0.92377,0.00013,4.49828]
[1777225793025,34.9,78043.52,0.0,0.9237,0.00013,4.50143]
[1777225798065,34.91,78036.55,0.0,0.92273,0.00013,4.54422]
[1777225803100,34.92,78035.49,0.0,0.92253,0.00013,4.55303]
[1777225809142,34.93,78031.82,0.0,0.92198,0.00013,4.57765]
[1777225810148,34.93,78039.19,0.0,0.92294,0.00013,4.53504]
[1777225811156,34.93,78042.58,0.0,0.92337,0.00013,4.51584]
[1777225816466,34.95,78044.91,0.0,0.9236,0.00013,4.50586]
[1777225822234,34.96,78046.99,0.0,0.92381,0.00013,4.49669]
[1777225833311,34.97,78049.91,0.0,0.92423,0.00013,4.47535]
[1777225838346,34.98,78050.47,0.0,0.92426,0.00013,4.474]
[1777225845397,34.99,78051.54,0.0,0.92433,0.00013,4.47065]
[1777225850430,35.0,78052.28,0.0,0.92436,0.00013,4.4692]
[1777225855465,35.01,78052.43,0.0,0.92436,0.00013,4.46956]
[1777225860500,35.01,78053.14,0.0,0.92443,0.00013,4.46626]
[1777225866816,35.01,78053.65,0.0,0.92448,0.00013,4.46428]
[1777225872603,35.02,78050.13,0.0,0.92398,0.00013,4.48633]
[1777225879645,35.02,78050.43,0.0,0.924,0.00013,4.48552]
[1777225884681,35.02,78050.78,0.0,0.92403,0.00013,4.48416]
[1777225888713,35.03,78061.18,0.0,0.92536,0.00013,4.42473]
[1777225889721,35.03,78063.21,0.0,0.92562,0.00013,4.4133]
[1777225897026,35.03,78061.12,0.0,0.92543,0.00013,4.419]
[1777225902821,35.04,78059.27,0.0,0.92516,0.00013,4.43099]
[1777225907855,35.04,78058.64,0.0,0.92506,0.00013,4.43574]
[1777225912891,35.05,78052.63,0.0,0.92425,0.00013,4.47153]
[1777225918933,35.05,78051.04,0.0,0.92403,0.00013,4.48175]
[1777225923970,35.06,78049.13,0.0,0.92376,0.00013,4.49363]
[1777225929005,35.06,78045.64,0.0,0.92329,0.00013,4.51454]
[1777225934038,35.06,78046.1,0.0,0.92333,0.00013,4.51255]
[1777225940079,35.06,78045.6,0.0,0.92325,0.00013,4.51628]
[1777225945114,35.07,78045.69,0.0,0.92324,0.00013,4.51644]
[1777225951158,35.07,78045.48,0.0,0.92332,0.00013,4.51048]
[1777225956192,35.07,78045.36,0.0,0.92329,0.00013,4.51191]
[1777225963241,35.08,78045.2,0.0,0.92324,0.00013,4.5139]
[1777225968278,35.08,78045.48,0.0,0.92325,0.00013,4.51342]
[1777225973312,35.09,78045.25,0.0,0.92316,0.00013,4.51746]
[1777225978347,35.1,78047.33,0.0,0.92337,0.00013,4.50818]
[1777225983419,35.11,78042.72,0.0,0.92271,0.00013,4.53761]
[1777225988455,35.12,78041.79,0.0,0.92253,0.00013,4.54559]
[1777225993491,35.13,78041.99,0.0,0.92249,0.00013,4.5474]
[1777225998525,35.14,78041.83,0.0,0.92241,0.00013,4.55075]
[1777226000538,35.15,78036.31,0.0,0.92166,0.00013,4.58386]
[1777226005573,35.15,78033.54,0.0,0.92124,0.00013,4.60217]
[1777226010608,35.16,78032.83,0.0,0.9211,0.00013,4.60839]
[1777226014637,35.17,78037.87,0.0,0.92186,0.00013,4.57253]
[1777226020678,35.18,78039.33,0.0,0.92199,0.00013,4.56674]
[1777226025713,35.19,78039.7,0.0,0.92199,0.00013,4.56687]
[1777226030748,35.2,78040.09,0.0,0.92199,0.00013,4.56649]
[1777226035783,35.2,78041.01,0.0,0.92209,0.00013,4.56244]
[1777226044847,35.21,78042.29,0.0,0.9222,0.00013,4.55747]
[1777226049884,35.21,78038.72,0.0,0.92172,0.00013,4.57851]
[1777226054918,35.21,78036.16,0.0,0.92138,0.00013,4.59359]
[1777226059956,35.21,78035.13,0.0,0.92123,0.00013,4.60021]
[1777226064990,35.22,78032.49,0.0,0.92083,0.00013,4.61742]
[1777226071034,35.23,78030.71,0.0,0.92066,0.00013,4.62225]
[1777226076068,35.24,78028.47,0.0,0.92033,0.00013,4.63666]
[1777226082110,35.24,78027.53,0.0,0.9202,0.00013,4.64233]
[1777226087146,35.24,78027.08,0.0,0.92014,0.00013,4.6451]
[1777226092180,35.24,78025.94,0.0,0.91998,0.00013,4.65191]
[1777226097216,35.24,78025.21,0.0,0.91988,0.00014,4.65627]
[1777226102251,35.24,78026.43,0.0,0.92004,0.00013,4.64915]
[1777226108508,35.24,78022.75,0.0,0.91955,0.00014,4.67062]
[1777226114335,35.24,78020.37,0.0,0.91922,0.00014,4.68479]
[1777226118578,35.24,78017.49,0.0,0.9188,0.00014,4.70306]
[1777226124404,35.25,78020.1,0.0,0.91912,0.00014,4.68943]
[1777226130446,35.26,78023.74,0.0,0.91957,0.00014,4.6697]
[1777226135482,35.26,78025.76,0.0,0.91994,0.00013,4.65111]
[1777226140517,35.27,78027.27,0.0,0.92011,0.00013,4.64367]
[1777226145552,35.27,78026.82,0.0,0.92002,0.00013,4.64769]
[1777226150587,35.28,78023.03,0.0,0.91947,0.00014,4.67128]
[1777226155622,35.28,78021.64,0.0,0.91925,0.00014,4.68077]
[1777226161666,35.29,78018.0,0.0,0.91872,0.00014,4.70402]
[1777226168723,35.3,78015.73,0.0,0.91837,0.00014,4.71919]
[1777226174759,35.3,78014.5,0.0,0.91816,0.00014,4.72798]
[1777226179793,35.31,78013.7,0.0,0.91802,0.00014,4.73397]
[1777226184828,35.31,78012.18,0.0,0.91779,0.00014,4.74421]
[1777226189863,35.32,78010.44,0.0,0.91752,0.00014,4.75574]
[1777226199141,35.33,78008.83,0.0,0.91737,0.00014,4.7593]
[1777226206986,35.33,78007.68,0.0,0.91716,0.00014,4.7681]
[1777226219068,35.35,78007.99,0.0,0.91714,0.00014,4.7692]
[1777226224105,35.35,78007.99,0.0,0.91711,0.00014,4.77041]
[1777226229351,35.36,78008.22,0.0,0.91712,0.00014,4.77024]
[1777226239421,35.36,78007.73,0.0,0.91699,0.00014,4.77545]
[1777226249492,35.37,78007.7,0.0,0.91694,0.00014,4.77788]
[1777226256331,35.38,78008.16,0.0,0.91709,0.00014,4.76849]
[1777226259561,35.38,78022.17,0.0,0.919,0.00014,4.68656]
[1777226260360,35.38,78022.8,0.0,0.91907,0.00014,4.68315]
[1777226262376,35.38,78024.49,0.0,0.91931,0.00014,4.67314]
[1777226267411,35.38,78028.01,0.0,0.91978,0.00013,4.65269]
[1777226272445,35.38,78030.29,0.0,0.92008,0.00013,4.63975]
[1777226277481,35.39,78036.11,0.0,0.92085,0.00013,4.60602]
[1777226283522,35.39,78038.12,0.0,0.92112,0.00013,4.59442]
[1777226288558,35.39,78034.13,0.0,0.92057,0.00013,4.61825]
[1777226293592,35.39,78034.91,0.0,0.92065,0.00013,4.61455]
[1777226299841,35.4,78033.36,0.0,0.92039,0.00013,4.62613]
[1777226309911,35.42,78026.19,0.0,0.91934,0.00014,4.67162]
[1777226315746,35.42,78028.17,0.0,0.91973,0.00013,4.65203]
[1777226322796,35.42,78032.73,0.0,0.92035,0.00013,4.62527]
[1777226330051,35.42,78032.75,0.0,0.92031,0.00013,4.62698]
[1777226338909,35.43,78036.63,0.0,0.92076,0.00013,4.60736]
[1777226343943,35.44,78037.39,0.0,0.92082,0.00013,4.60458]
[1777226349987,35.45,78038.14,0.0,0.92088,0.00013,4.60212]
[1777226356028,35.46,78038.92,0.0,0.92094,0.00013,4.59943]
[1777226361063,35.46,78039.33,0.0,0.92096,0.00013,4.59854]
[1777226370331,35.47,78039.67,0.0,0.92095,0.00013,4.59919]
[1777226377176,35.48,78039.98,0.0,0.92107,0.00013,4.59129]
[1777226380401,35.48,78034.95,0.0,0.92038,0.00013,4.62136]
[1777226384224,35.49,78033.59,0.0,0.92017,0.00013,4.63019]
[1777226389259,35.49,78034.07,0.0,0.92021,0.00013,4.62842]
[1777226395301,35.49,78035.16,0.0,0.92033,0.00013,4.62326]
[1777226400579,35.5,78035.0,0.0,0.92029,0.00013,4.62516]
[1777226402351,35.5,78041.18,0.0,0.9211,0.00013,4.58965]
[1777226403358,35.5,78043.98,0.0,0.92148,0.00013,4.5733]
[1777226408392,35.5,78045.85,0.0,0.92171,0.00013,4.56308]
[1777226413429,35.5,78050.16,0.0,0.92229,0.00013,4.53786]
[1777226419470,35.5,78049.04,0.0,0.92215,0.00013,4.54405]
[1777226424507,35.5,78045.95,0.0,0.92175,0.00013,4.56159]
[1777226429540,35.5,78047.41,0.0,0.92194,0.00013,4.55293]
[1777226434575,35.5,78048.81,0.0,0.92225,0.00013,4.53658]
[1777226440835,35.5,78049.76,0.0,0.92238,0.00013,4.53103]
[1777226446660,35.5,78051.05,0.0,0.92255,0.00013,4.52359]
[1777226452701,35.5,78051.43,0.0,0.9226,0.00013,4.52144]
[1777226457736,35.5,78052.75,0.0,0.92277,0.00013,4.51394]
[1777226462772,35.5,78043.96,0.0,0.92161,0.00013,4.56472]
[1777226463779,35.5,78040.99,0.0,0.92122,0.00013,4.58187]
[1777226468815,35.5,78036.77,0.0,0.92066,0.00013,4.60605]
[1777226473849,35.5,78035.32,0.0,0.92046,0.00013,4.61493]
[1777226481120,35.5,78032.35,0.0,0.92005,0.00013,4.63284]
[1777226486939,35.51,78030.52,0.0,0.91976,0.00013,4.64509]
[1777226494995,35.52,78028.79,0.0,0.91959,0.00013,4.64983]
[1777226500032,35.52,78027.23,0.0,0.91934,0.00014,4.6605]
[1777226507081,35.53,78025.96,0.0,0.91912,0.00014,4.67015]
[1777226512116,35.54,78024.46,0.0,0.91888,0.00014,4.68053]
[1777226517151,35.54,78023.72,0.0,0.91874,0.00014,4.68644]
[1777226526213,35.56,78023.04,0.0,0.91859,0.00014,4.69327]
[1777226531248,35.56,78022.19,0.0,0.91843,0.00014,4.69983]
[1777226536285,35.57,78022.09,0.0,0.91838,0.00014,4.70198]
[1777226541540,35.57,78021.63,0.0,0.91829,0.00014,4.70622]
[1777226548371,35.58,78021.46,0.0,0.91821,0.00014,4.70934]
[1777226550385,35.58,78016.4,0.0,0.91751,0.00014,4.73944]
[1777226552399,35.59,78014.97,0.0,0.91744,0.00014,4.73974]
[1777226557434,35.59,78014.89,0.0,0.9174,0.00014,4.74139]
[1777226562470,35.59,78013.66,0.0,0.91723,0.00014,4.74875]
[1777226568511,35.59,78017.96,0.0,0.91782,0.00014,4.72352]
[1777226573546,35.59,78018.62,0.0,0.91791,0.00014,4.71966]
[1777226579589,35.59,78017.85,0.0,0.9178,0.00014,4.72417]
[1777226584624,35.59,78022.53,0.0,0.91844,0.00014,4.69679]
[1777226588651,35.59,78028.77,0.0,0.91928,0.00014,4.66039]
[1777226590666,35.59,78031.64,0.0,0.91967,0.00013,4.64355]
[1777226595701,35.6,78032.78,0.0,0.9198,0.00013,4.63826]
[1777226600736,35.6,78031.92,0.0,0.91964,0.00013,4.64498]
[1777226606778,35.6,78034.31,0.0,0.91997,0.00013,4.63087]
[1777226612030,35.6,78030.68,0.0,0.91961,0.00013,4.64366]
[1777226618862,35.6,78028.09,0.0,0.91926,0.00014,4.65862]
[1777226624903,35.6,78025.38,0.0,0.9189,0.00014,4.67436]
[1777226629938,35.6,78023.93,0.0,0.9187,0.00014,4.68278]
[1777226634973,35.6,78022.2,0.0,0.91847,0.00014,4.69283]
[1777226642241,35.6,78020.76,0.0,0.91827,0.00014,4.70114]
[1777226648064,35.6,78019.76,0.0,0.91814,0.00014,4.70693]
[1777226653100,35.6,78019.25,0.0,0.91803,0.00014,4.71139]
[1777226658135,35.61,78018.66,0.0,0.91791,0.00014,4.71667]
[1777226663172,35.62,78017.81,0.0,0.91775,0.00014,4.72379]
[1777226668206,35.63,78007.87,0.0,0.91633,0.00014,4.78401]
[1777226669212,35.63,78006.01,0.0,0.91607,0.00014,4.79524]
[1777226673241,35.63,78003.51,0.0,0.91583,0.00014,4.80264]
[1777226678276,35.64,78004.5,0.0,0.91594,0.00014,4.79782]
[1777226683314,35.64,78004.35,0.0,0.9159,0.00014,4.79956]
[1777226688351,35.64,78003.65,0.0,0.91579,0.00014,4.80442]
[1777226693385,35.64,78000.6,0.0,0.91535,0.00014,4.82293]
[1777226698420,35.65,78001.28,0.0,0.91543,0.00014,4.81934]
[1777226703456,35.65,78001.71,0.0,0.91548,0.00014,4.81723]
[1777226709497,35.65,78003.01,0.0,0.91565,0.00014,4.81009]
[1777226714532,35.65,78003.02,0.0,0.91564,0.00014,4.81049]
[1777226719566,35.65,78002.93,0.0,0.91562,0.00014,4.81147]
[1777226725611,35.66,78003.06,0.0,0.91563,0.00014,4.81123]
[1777226730644,35.66,78003.23,0.0,0.91564,0.00014,4.81066]
[1777226738700,35.66,78003.25,0.0,0.91575,0.00014,4.803]
[1777226747763,35.66,78003.65,0.0,0.91579,0.00014,4.80113]
[1777226753014,35.66,78003.52,0.0,0.91577,0.00014,4.80238]
[1777226759846,35.66,78003.93,0.0,0.91582,0.00014,4.80025]
[1777226764883,35.67,78003.82,0.0,0.9158,0.00014,4.801]
[1777226769917,35.67,78004.15,0.0,0.91583,0.00014,4.79953]
[1777226774953,35.67,78004.07,0.0,0.91581,0.00014,4.80048]
[1777226776967,35.67,77997.5,0.0,0.91489,0.00014,4.83954]
[1777226777973,35.67,77992.71,0.0,0.91422,0.00014,4.86772]
[1777226779987,35.67,77993.75,0.0,0.91438,0.00014,4.86095]
[1777226783224,35.66,78004.38,0.0,0.91589,0.00014,4.79716]
[1777226784016,35.66,78004.38,0.0,0.91589,0.00014,4.79693]
[1777226789050,35.66,78002.02,0.0,0.91559,0.00014,4.80983]
[1777226794085,35.65,78003.1,0.0,0.91589,0.00014,4.79406]
[1777226799124,35.65,78002.28,0.0,0.9158,0.00014,4.79784]
[1777226801134,35.65,77999.78,0.0,0.91546,0.00014,4.81211]
[1777226805162,35.64,78005.01,0.0,0.91622,0.00014,4.78021]
[1777226808192,35.64,78012.29,0.0,0.91724,0.00014,4.73666]
[1777226810210,35.64,78055.29,0.0,0.92301,0.00013,4.48717]
[1777226811212,35.64,78070.3,0.0,0.92495,0.00013,4.40198]
[1777226813451,35.64,78052.5,0.0,0.92264,0.00013,4.50364]
[1777226819268,35.64,78047.67,0.0,0.922,0.00013,4.53166]
[1777226824304,35.64,78044.03,0.0,0.92151,0.00013,4.55277]
[1777226829339,35.64,78041.76,0.0,0.92121,0.00013,4.566]
[1777226833590,35.65,78040.2,0.0,0.92099,0.00013,4.57535]
[1777226839414,35.65,78044.16,0.0,0.92151,0.00013,4.55276]
[1777226840421,35.65,78055.15,0.0,0.92295,0.00013,4.48975]
[1777226842435,35.65,78057.03,0.0,0.92319,0.00013,4.47927]
[1777226848479,35.65,78058.36,0.0,0.92334,0.00013,4.47279]
[1777226851500,35.66,78065.09,0.0,0.92432,0.00013,4.42716]
[1777226852506,35.66,78072.1,0.0,0.92521,0.00013,4.38744]
[1777226853513,35.66,78076.44,0.0,0.92575,0.00013,4.36348]
[1777226854521,35.66,78082.98,0.0,0.92658,0.00013,4.3267]
[1777226856533,35.66,78081.81,0.0,0.92642,0.00013,4.33402]
[1777226860561,35.67,78072.02,0.0,0.92513,0.00013,4.39116]
[1777226861568,35.67,78070.08,0.0,0.92488,0.00013,4.40246]
[1777226863583,35.67,78075.29,0.0,0.92553,0.00013,4.37365]
[1777226865599,35.68,78081.31,0.0,0.92627,0.00013,4.34048]
[1777226866608,35.68,78081.42,0.0,0.92628,0.00013,4.34028]
[1777226871645,35.68,78078.27,0.0,0.92583,0.00013,4.36]
[1777226876677,35.69,78077.61,0.0,0.9257,0.00013,4.36607]
[1777226881713,35.7,78080.03,0.0,0.92596,0.00013,4.3545]
[1777226886748,35.71,78081.78,0.0,0.92613,0.00013,4.3468]
[1777226891783,35.72,78079.81,0.0,0.92584,0.00013,4.35959]
[1777226896820,35.73,78078.21,0.0,0.9256,0.00013,4.37064]
[1777226901854,35.73,78077.53,0.0,0.92546,0.00013,4.3769]
[1777226906890,35.74,78078.23,0.0,0.92551,0.00013,4.37455]
[1777226911924,35.75,78083.39,0.0,0.92623,0.00013,4.33999]
[1777226916960,35.76,78082.28,0.0,0.92604,0.00013,4.34847]
[1777226921994,35.77,78082.61,0.0,0.92604,0.00013,4.34838]
[1777226927035,35.78,78080.85,0.0,0.92577,0.00013,4.36043]
[1777226932066,35.78,78077.8,0.0,0.92534,0.00013,4.37962]
[1777226937101,35.79,78080.42,0.0,0.92563,0.00013,4.36681]
[1777226940125,35.8,78072.58,0.0,0.9246,0.00013,4.4121]
[1777226941129,35.8,78071.01,0.0,0.9244,0.00013,4.42128]
[1777226946164,35.8,78072.17,0.0,0.92451,0.00013,4.4161]
[1777226951199,35.81,78074.39,0.0,0.92476,0.00013,4.40507]
[1777226954432,35.81,78081.08,0.0,0.92559,0.00013,4.36829]
[1777226956233,35.82,78082.32,0.0,0.92573,0.00013,4.36232]
[1777226961270,35.82,78080.87,0.0,0.92551,0.00013,4.37188]
[1777226966305,35.83,78080.53,0.0,0.92543,0.00013,4.37551]
[1777226971340,35.84,78081.23,0.0,0.9256,0.00013,4.36526]
[1777226977383,35.84,78079.72,0.0,0.92536,0.00013,4.37586]
[1777226979396,35.85,78073.56,0.0,0.92456,0.00013,4.41122]
[1777226984641,35.85,78075.46,0.0,0.92477,0.00013,4.40209]
[1777226988460,35.86,78080.69,0.0,0.92541,0.00013,4.37401]
[1777226993496,35.87,78079.47,0.0,0.92521,0.00013,4.38267]
[1777226998530,35.87,78079.36,0.0,0.92516,0.00013,4.38506]
[1777227003565,35.88,78078.66,0.0,0.92502,0.00013,4.39109]
[1777227006586,35.89,78053.38,0.0,0.92173,0.00013,4.53568]
[1777227007592,35.89,78042.85,0.0,0.92032,0.00013,4.59643]
[1777227009607,35.89,78044.14,0.0,0.9205,0.00013,4.58904]
[1777227014642,35.89,78047.96,0.0,0.921,0.00013,4.56735]
[1777227019676,35.89,78050.68,0.0,0.92135,0.00013,4.55194]
[1777227023705,35.89,78056.12,0.0,0.92206,0.00013,4.52106]
[1777227028750,35.89,78058.36,0.0,0.92234,0.00013,4.50875]
[1777227031764,35.89,78050.23,0.0,0.9214,0.00013,4.5472]
[1777227033779,35.89,78050.23,0.0,0.9214,0.00013,4.5472]
[1777227038815,35.89,78053.68,0.0,0.92185,0.00013,4.52753]
[1777227043850,35.89,78055.09,0.0,0.92203,0.00013,4.51966]
[1777227048884,35.9,78056.33,0.0,0.92214,0.00013,4.51471]
[1777227053947,35.91,78058.73,0.0,0.92243,0.00013,4.50238]
[1777227058982,35.91,78058.86,0.0,0.92244,0.00013,4.50189]
[1777227064028,35.91,78055.45,0.0,0.92199,0.00013,4.52157]
[1777227070060,35.92,78055.92,0.0,0.922,0.00013,4.52085]
[1777227075278,35.92,78057.77,0.0,0.92221,0.00013,4.5119]
[1777227079123,35.93,78066.1,0.0,0.92325,0.00013,4.46664]
[1777227081140,35.97,78053.33,0.0,0.92139,0.00013,4.5478]
[1777227082146,35.97,78039.4,0.0,0.91952,0.00013,4.62839]
[1777227087180,35.98,78038.02,0.0,0.91928,0.00013,4.639]
[1777227092216,35.99,78036.29,0.0,0.91909,0.00013,4.64401]
[1777227097255,36.01,78034.29,0.0,0.91873,0.00013,4.65945]
[1777227099272,36.01,78028.97,0.0,0.918,0.00014,4.69083]
[1777227104305,36.02,78025.87,0.0,0.91751,0.00014,4.71178]
[1777227109342,36.03,78023.67,0.0,0.91714,0.00014,4.72749]
[1777227115565,36.05,78022.46,0.0,0.91689,0.00014,4.73799]
[1777227121427,36.06,78019.59,0.0,0.91641,0.00014,4.75865]
[1777227126462,36.07,78021.27,0.0,0.91658,0.00014,4.75119]
[1777227131496,36.09,78019.86,0.0,0.91631,0.00014,4.76288]
[1777227136531,36.1,78018.17,0.0,0.91601,0.00014,4.77557]
[1777227142574,36.11,78016.74,0.0,0.91573,0.00014,4.78724]
[1777227147609,36.12,78015.77,0.0,0.91555,0.00014,4.79508]
[1777227151637,36.13,78022.31,0.0,0.91653,0.00014,4.7509]
[1777227156672,36.14,78022.73,0.0,0.91651,0.00014,4.75146]
[1777227161706,36.15,78023.08,0.0,0.91649,0.00014,4.75243]
[1777227166766,36.16,78023.61,0.0,0.91654,0.00014,4.75024]
[1777227167820,36.16,78057.44,0.0,0.92108,0.00013,4.55592]
[1777227168813,36.16,78090.33,0.0,0.9253,0.00013,4.37119]
[1777227169805,36.16,78110.38,0.0,0.92779,0.00012,4.26059]
[1777227170837,36.18,78117.23,0.0,0.92852,0.00012,4.228]
[1777227172845,36.2,78118.54,0.0,0.92855,0.00012,4.22644]
[1777227173837,36.21,78104.82,0.0,0.92686,0.00012,4.30231]
[1777227174906,36.21,78104.43,0.0,0.9268,0.00012,4.30487]
[1777227175853,36.21,78095.7,0.0,0.92571,0.00013,4.3536]
[1777227176861,36.21,78069.29,0.0,0.92233,0.00013,4.5018]
[1777227177867,36.21,78069.29,0.0,0.92233,0.00013,4.5019]
[1777227180888,36.21,78077.24,0.0,0.92335,0.00013,4.45743]
[1777227182902,36.21,78084.46,0.0,0.92426,0.00013,4.41726]
[1777227184916,36.21,78088.97,0.0,0.92483,0.00013,4.3925]
[1777227186933,36.22,78083.14,0.0,0.92408,0.00013,4.4255]
[1777227188948,36.22,78089.45,0.0,0.92487,0.00013,4.39063]
[1777227189953,36.22,78092.69,0.0,0.92527,0.00013,4.37283]
[1777227192975,36.22,78077.83,0.0,0.92336,0.00013,4.45671]
[1777227193982,36.22,78071.8,0.0,0.92258,0.00013,4.49078]
[1777227194988,36.22,78068.32,0.0,0.92213,0.00013,4.51082]
[1777227198014,36.22,78077.66,0.0,0.92333,0.00013,4.45839]
[1777227199023,36.23,78082.94,0.0,0.924,0.00013,4.42889]
[1777227201036,36.23,78084.67,0.0,0.92421,0.00013,4.41952]
[1777227206227,36.23,78090.62,0.0,0.92495,0.00013,4.38708]
[1777227208086,36.23,78091.12,0.0,0.925,0.00013,4.38494]
[1777227213120,36.24,78089.79,0.0,0.9249,0.00013,4.38659]
[1777227218156,36.25,78092.42,0.0,0.9252,0.00013,4.37345]
[1777227223190,36.25,78090.16,0.0,0.92488,0.00013,4.3874]
[1777227228225,36.26,78078.68,0.0,0.92339,0.00013,4.45298]
[1777227229233,36.26,78077.45,0.0,0.92323,0.00013,4.46007]
[1777227234268,36.26,78076.05,0.0,0.92303,0.00013,4.46883]
[1777227239303,36.27,78077.66,0.0,0.92321,0.00013,4.46085]
[1777227243330,36.27,78085.43,0.0,0.92419,0.00013,4.41791]
[1777227244338,36.27,78086.63,0.0,0.92433,0.00013,4.41173]
[1777227246508,36.27,78091.91,0.0,0.92499,0.00013,4.38289]
[1777227248367,36.28,78096.58,0.0,0.92556,0.00013,4.35764]
[1777227253401,36.28,78098.81,0.0,0.92579,0.00012,4.34711]
[1777227257448,36.29,78103.82,0.0,0.92639,0.00012,4.32091]
[1777227259443,36.32,78137.89,0.0,0.93037,0.00012,4.142]
[1777227260452,36.35,78145.74,0.0,0.93115,0.00012,4.10683]
[1777227265486,36.48,78148.34,0.0,0.93072,0.00012,4.12664]
[1777227270523,36.54,78142.74,0.0,0.92974,0.00012,4.17131]
[1777227275555,36.56,78144.49,0.0,0.93,0.00012,4.15681]
[1777227276735,36.56,78128.98,0.0,0.92813,0.00012,4.24109]
[1777227277571,36.56,78128.98,0.0,0.92812,0.00012,4.24153]
[1777227278581,36.56,78121.81,0.0,0.92724,0.00012,4.28089]
[1777227279586,36.56,78114.18,0.0,0.9263,0.00012,4.3229]
[1777227281598,36.56,78110.81,0.0,0.92587,0.00012,4.34192]
[1777227284619,36.57,78117.34,0.0,0.92666,0.00012,4.30694]
[1777227286811,36.57,78097.81,0.0,0.92422,0.00013,4.4147]
[1777227288653,36.57,78087.37,0.0,0.92288,0.00013,4.47311]
[1777227289675,36.57,78085.3,0.0,0.92262,0.00013,4.48468]
[1777227292675,36.57,78095.25,0.0,0.92387,0.00013,4.42984]
[1777227297711,36.58,78090.3,0.0,0.92319,0.00013,4.4599]
[1777227299725,36.59,78096.8,0.0,0.924,0.00013,4.42442]
[1777227304768,36.59,78087.78,0.0,0.92283,0.00013,4.47541]
[1777227309803,36.59,78087.45,0.0,0.92278,0.00013,4.47752]
[1777227312823,36.59,78093.52,0.0,0.92355,0.00013,4.44393]
[1777227317859,36.59,78093.86,0.0,0.92358,0.00013,4.4426]
[1777227321887,36.6,78099.2,0.0,0.92424,0.00013,4.41356]
[1777227323910,36.6,78112.23,0.0,0.92586,0.00012,4.34217]
[1777227324907,36.6,78114.88,0.0,0.92618,0.00012,4.32793]
[1777227329942,36.6,78111.24,0.0,0.9257,0.00012,4.34921]
[1777227334981,36.61,78113.94,0.0,0.92613,0.00012,4.32756]
[1777227336994,36.61,78118.32,0.0,0.92666,0.00012,4.30417]
[1777227339009,36.61,78124.69,0.0,0.92743,0.00012,4.27009]
[1777227344046,36.62,78129.63,0.0,0.92799,0.00012,4.24504]
[1777227346062,36.62,78134.73,0.0,0.92859,0.00012,4.2182]
[1777227351096,36.63,78135.6,0.0,0.92865,0.00012,4.21545]
[1777227356132,36.64,78131.14,0.0,0.92807,0.00012,4.2415]
[1777227358146,36.64,78130.63,0.0,0.92799,0.00012,4.24494]
[1777227363181,36.65,78144.77,0.0,0.92965,0.00012,4.17041]
[1777227364188,36.65,78147.7,0.0,0.92999,0.00012,4.15515]
[1777227366203,36.66,78149.88,0.0,0.93022,0.00012,4.14443]
[1777227369224,36.66,78156.99,0.0,0.93103,0.00012,4.10798]
[1777227372245,36.67,78159.01,0.0,0.93123,0.00012,4.09886]
[1777227377454,36.68,78156.51,0.0,0.93087,0.00012,4.11541]
[1777227383321,36.69,78155.23,0.0,0.93066,0.00012,4.12494]
[1777227386343,36.7,78160.79,0.0,0.93127,0.00012,4.09702]
[1777227391381,36.71,78157.75,0.0,0.93097,0.00012,4.10814]
[1777227396416,36.72,78159.31,0.0,0.93109,0.00012,4.10273]
[1777227400451,36.73,78151.04,0.0,0.93007,0.00012,4.14915]
[1777227401462,36.74,78148.94,0.0,0.9298,0.00012,4.16141]
[1777227406494,36.75,78149.88,0.0,0.92986,0.00012,4.15843]
[1777227409515,36.75,78144.82,0.0,0.92922,0.00012,4.18746]
[1777227414550,36.76,78144.88,0.0,0.92918,0.00012,4.18945]
[1777227419588,36.77,78144.49,0.0,0.92908,0.00012,4.19383]
[1777227421603,36.78,78135.6,0.0,0.92799,0.00012,4.24273]
[1777227422609,36.78,78124.63,0.0,0.92665,0.00012,4.30243]
[1777227424624,36.78,78130.71,0.0,0.92738,0.00012,4.27005]
[1777227429659,36.79,78132.03,0.0,0.9275,0.00012,4.26455]
[1777227434694,36.79,78135.81,0.0,0.92792,0.00012,4.24576]
[1777227439728,36.8,78137.31,0.0,0.92806,0.00012,4.23941]
[1777227444771,36.81,78141.81,0.0,0.92856,0.00012,4.21703]
[1777227449799,36.82,78141.47,0.0,0.92848,0.00012,4.22072]
[1777227453827,36.82,78148.38,0.0,0.92939,0.00012,4.17717]
[1777227454835,36.82,78148.38,0.0,0.92938,0.00012,4.1776]
[1777227459869,36.83,78150.14,0.0,0.92954,0.00012,4.17045]
[1777227462890,36.84,78154.33,0.0,0.93001,0.00012,4.14952]
[1777227468086,36.85,78155.31,0.0,0.93007,0.00012,4.14687]
[1777227473967,36.86,78156.76,0.0,0.93017,0.00012,4.14227]
[1777227479063,36.87,78162.03,0.0,0.93074,0.00012,4.11661]
[1777227480058,36.87,78283.5,0.0,0.94382,0.0001,3.50196]
[1777227481047,36.95,78298.97,0.0,0.94497,0.0001,3.44592]
[1777227484075,37.07,78288.67,0.0,0.94339,0.0001,3.52332]
[1777227486088,37.15,78281.86,0.0,0.94233,0.0001,3.5751]
[1777227489112,37.23,78287.44,0.0,0.94252,0.0001,3.56606]
[1777227491126,37.23,78292.67,0.0,0.94302,0.0001,3.54183]
[1777227496161,37.25,78288.32,0.0,0.94249,0.0001,3.5675]
[1777227497167,37.25,78287.18,0.0,0.94236,0.0001,3.57389]
[1777227498178,37.26,78304.67,0.0,0.94407,0.0001,3.4908]
[1777227499181,37.26,78304.67,0.0,0.94406,0.0001,3.49135]
[1777227501201,37.27,78306.19,0.0,0.94417,0.0001,3.48569]
[1777227503211,37.27,78313.72,0.0,0.94487,0.0001,3.45151]
[1777227504219,37.28,78330.48,0.0,0.94646,9e-05,3.37339]
[1777227505230,37.31,78342.78,0.0,0.94747,9e-05,3.32348]
[1777227506237,37.36,78324.5,0.0,0.94551,0.0001,3.42062]
[1777227507242,37.36,78311.96,0.0,0.94428,0.0001,3.48084]
[1777227508254,37.36,78314.22,0.0,0.94449,0.0001,3.47065]
[1777227509257,37.37,78321.95,0.0,0.94522,0.0001,3.43469]
[1777227510264,37.37,78335.54,0.0,0.9465,9e-05,3.37168]
[1777227511271,37.37,78344.41,0.0,0.94742,9e-05,3.32395]
[1777227512280,37.38,78312.87,0.0,0.9444,0.0001,3.47253]
[1777227513285,37.38,78289.35,0.0,0.94206,0.0001,3.58632]
[1777227514290,37.39,78272.3,0.0,0.94031,0.0001,3.66995]
[1777227515300,37.39,78270.75,0.0,0.94014,0.0001,3.67815]
[1777227517313,37.4,78256.18,0.0,0.9386,0.0001,3.7515]
[1777227518319,37.4,78245.24,0.0,0.93742,0.00011,3.80679]
[1777227519327,37.4,78240.6,0.0,0.93691,0.00011,3.83076]
[1777227524364,37.45,78241.47,0.0,0.93676,0.00011,3.83803]
[1777227529399,37.47,78239.35,0.0,0.93642,0.00011,3.85384]
[1777227534434,37.49,78240.94,0.0,0.93652,0.00011,3.84929]
[1777227536449,37.49,78223.58,0.0,0.9346,0.00011,3.93869]
[1777227537456,37.5,78221.1,0.0,0.9343,0.00011,3.95272]
[1777227542491,37.51,78221.61,0.0,0.93428,0.00011,3.95359]
[1777227547527,37.52,78227.92,0.0,0.93495,0.00011,3.92235]
[1777227551554,37.52,78221.22,0.0,0.9342,0.00011,3.95723]
[1777227556590,37.53,78220.02,0.0,0.93405,0.00011,3.96429]
[1777227560618,37.53,78224.99,0.0,0.93457,0.00011,3.94008]
[1777227565652,37.54,78225.57,0.0,0.93458,0.00011,3.93961]
[1777227567668,37.55,78235.1,0.0,0.93559,0.00011,3.89273]
[1777227570688,37.56,78242.48,0.0,0.93634,0.00011,3.85817]
[1777227575722,37.61,78238.05,0.0,0.93571,0.00011,3.8848]
[1777227576735,37.61,78232.91,0.0,0.93514,0.00011,3.91149]
[1777227578887,37.62,78220.53,0.0,0.93375,0.00011,3.97572]
[1777227584786,37.64,78222.02,0.0,0.93383,0.00011,3.97218]
[1777227589822,37.65,78217.12,0.0,0.93322,0.00011,4.0002]
[1777227594857,37.65,78219.91,0.0,0.93351,0.00011,3.98678]
[1777227599032,37.66,78213.46,0.0,0.93275,0.00011,4.02169]
[1777227600899,37.66,78210.0,0.0,0.93234,0.00011,4.04028]
[1777227601905,37.66,78204.25,0.0,0.93169,0.00011,4.07022]
[1777227606941,37.67,78204.91,0.0,0.93172,0.00011,4.06856]
[1777227611975,37.68,78207.74,0.0,0.932,0.00011,4.05585]
[1777227616006,37.69,78200.89,0.0,0.9312,0.00011,4.0926]
[1777227621084,37.69,78191.37,0.0,0.93007,0.00012,4.14361]
[1777227627089,37.7,78189.42,0.0,0.92981,0.00012,4.15521]
[1777227632121,37.7,78188.99,0.0,0.92986,0.00012,4.15065]
[1777227633128,37.71,78194.61,0.0,0.9305,0.00011,4.12173]
[1777227638163,37.71,78197.13,0.0,0.93075,0.00011,4.11025]
[1777227643198,37.72,78199.04,0.0,0.93094,0.00011,4.10194]
[1777227648237,37.73,78199.35,0.0,0.93093,0.00011,4.10216]
[1777227649385,37.73,78209.5,0.0,0.93207,0.00011,4.05037]
[1777227651254,37.73,78214.84,0.0,0.93265,0.00011,4.02408]
[1777227656289,37.74,78214.96,0.0,0.9326,0.00011,4.02629]
[1777227657295,37.75,78208.83,0.0,0.9319,0.00011,4.05827]
[1777227658303,37.75,78205.75,0.0,0.93154,0.00011,4.07461]
[1777227663341,37.76,78209.5,0.0,0.93191,0.00011,4.05778]
[1777227666361,37.77,78214.55,0.0,0.93244,0.00011,4.03341]
[1777227671394,37.78,78217.72,0.0,0.93274,0.00011,4.01991]
[1777227676430,37.79,78212.77,0.0,0.93213,0.00011,4.04792]
[1777227679449,37.8,78217.8,0.0,0.93266,0.00011,4.02371]
[1777227685492,37.81,78217.67,0.0,0.93257,0.00011,4.02761]
[1777227690528,37.82,78219.86,0.0,0.93276,0.00011,4.01908]
[1777227695563,37.83,78222.23,0.0,0.93308,0.00011,4.00189]
[1777227700598,37.85,78223.59,0.0,0.93316,0.00011,3.99835]
[1777227705634,37.86,78225.52,0.0,0.93331,0.00011,3.99136]
[1777227706641,37.86,78234.37,0.0,0.93427,0.00011,3.94721]
[1777227708656,37.87,78240.61,0.0,0.93492,0.00011,3.91715]
[1777227713689,37.88,78239.11,0.0,0.93469,0.00011,3.9281]
[1777227719884,37.89,78241.77,0.0,0.93493,0.00011,3.91681]
[1777227725774,37.9,78242.04,0.0,0.93493,0.00011,3.9171]
[1777227730810,37.9,78243.63,0.0,0.93508,0.00011,3.91024]
[1777227736851,37.9,78243.1,0.0,0.93501,0.00011,3.91312]
[1777227738865,37.9,78237.92,0.0,0.93445,0.00011,3.93916]
[1777227740026,37.9,78224.49,0.0,0.93296,0.00011,4.0075]
[1777227740880,37.91,78224.49,0.0,0.93296,0.00011,4.00781]
[1777227743900,37.91,78219.58,0.0,0.93238,0.00011,4.0344]
[1777227748937,37.92,78219.02,0.0,0.93226,0.00011,4.03975]
[1777227754978,37.94,78217.36,0.0,0.93213,0.00011,4.04322]
[1777227757999,37.94,78209.45,0.0,0.93121,0.00011,4.08504]
[1777227763035,37.95,78206.57,0.0,0.93084,0.00011,4.10183]
[1777227768076,37.96,78207.55,0.0,0.93091,0.00011,4.09867]
[1777227769082,37.96,78214.9,0.0,0.93173,0.00011,4.06143]
[1777227770234,37.96,78223.2,0.0,0.93265,0.00011,4.01957]
[1777227772103,37.97,78227.45,0.0,0.9331,0.00011,3.99903]
[1777227777138,37.98,78223.27,0.0,0.93258,0.00011,4.02279]
[1777227782173,37.99,78224.15,0.0,0.93262,0.00011,4.02075]
[1777227787208,38.0,78225.44,0.0,0.93271,0.00011,4.01658]
[1777227792243,38.01,78225.93,0.0,0.93272,0.00011,4.01642]
[1777227794258,38.01,78233.74,0.0,0.93356,0.00011,3.97789]
[1777227799291,38.02,78234.66,0.0,0.93361,0.00011,3.97578]
[1777227804327,38.03,78235.06,0.0,0.9336,0.00011,3.97626]
[1777227809361,38.04,78233.26,0.0,0.93335,0.00011,3.98777]
[1777227814397,38.05,78231.97,0.0,0.93327,0.00011,3.98871]
[1777227819431,38.06,78234.87,0.0,0.93354,0.00011,3.9765]
[1777227824466,38.07,78234.71,0.0,0.93347,0.00011,3.9797]
[1777227829503,38.08,78234.67,0.0,0.93342,0.00011,3.982]
[1777227833531,38.09,78246.74,0.0,0.93472,0.00011,3.92238]
[1777227834538,38.09,78248.01,0.0,0.93485,0.00011,3.91635]
[1777227839584,38.1,78247.2,0.0,0.93472,0.00011,3.92208]
[1777227841592,38.1,78227.66,0.0,0.93257,0.00011,4.02111]
[1777227842599,38.1,78223.81,0.0,0.93213,0.00011,4.04085]
[1777227847649,38.1,78225.59,0.0,0.93231,0.00011,4.03271]
[1777227852669,38.11,78227.55,0.0,0.93249,0.00011,4.02445]
[1777227857705,38.12,78229.05,0.0,0.93261,0.00011,4.01912]
[1777227862741,38.13,78228.71,0.0,0.93251,0.00011,4.02355]
[1777227867774,38.14,78233.1,0.0,0.93295,0.00011,4.00372]
[1777227872808,38.15,78235.02,0.0,0.93323,0.00011,3.98855]
[1777227877843,38.16,78237.91,0.0,0.93349,0.00011,3.97655]
[1777227882879,38.17,78235.85,0.0,0.93321,0.00011,3.98948]
[1777227885900,38.18,78229.47,0.0,0.93247,0.00011,4.02321]
[1777227886907,38.18,78222.43,0.0,0.93167,0.00011,4.05933]
[1777227891941,38.19,78223.96,0.0,0.9318,0.00011,4.05361]
[1777227896977,38.2,78226.6,0.0,0.93205,0.00011,4.04233]
[1777227902012,38.21,78225.39,0.0,0.93187,0.00011,4.05058]
[1777227907046,38.22,78226.5,0.0,0.93195,0.00011,4.04709]
[1777227913092,38.23,78225.83,0.0,0.93182,0.00011,4.053]
[1777227921294,38.24,78227.07,0.0,0.93188,0.00011,4.05004]
[1777227928196,38.26,78228.27,0.0,0.93195,0.00011,4.0469]
[1777227934239,38.27,78228.49,0.0,0.93204,0.00011,4.04038]
[1777227939273,38.28,78223.97,0.0,0.93149,0.00011,4.06538]
[1777227944308,38.29,78220.63,0.0,0.93107,0.00011,4.08425]
[1777227949344,38.29,78218.24,0.0,0.93077,0.00011,4.09816]
[1777227954379,38.3,78212.91,0.0,0.93013,0.00011,4.12697]
[1777227959413,38.31,78213.52,0.0,0.93016,0.00011,4.12526]
[1777227964448,38.31,78210.94,0.0,0.92984,0.00011,4.13974]
[1777227969484,38.32,78212.18,0.0,0.92996,0.00011,4.13463]
[1777227974520,38.32,78212.07,0.0,0.92992,0.00011,4.13639]
[1777227979556,38.33,78213.24,0.0,0.93003,0.00011,4.13153]
[1777227984590,38.33,78214.66,0.0,0.93016,0.00011,4.12542]
[1777227986605,38.33,78207.28,0.0,0.92931,0.00011,4.16362]
[1777227988619,38.33,78202.03,0.0,0.9287,0.00012,4.19096]
[1777227993654,38.34,78197.17,0.0,0.92824,0.00012,4.20867]
[1777227998688,38.34,78195.57,0.0,0.92804,0.00012,4.21758]
[1777228004730,38.34,78194.16,0.0,0.92786,0.00012,4.22559]
[1777228009766,38.35,78191.35,0.0,0.92752,0.00012,4.24071]
[1777228014801,38.35,78188.79,0.0,0.92721,0.00012,4.25442]
[1777228019836,38.35,78187.36,0.0,0.92704,0.00012,4.26224]
[1777228024873,38.35,78186.09,0.0,0.92688,0.00012,4.26922]
[1777228029908,38.35,78186.52,0.0,0.92692,0.00012,4.26731]
[1777228034943,38.35,78187.6,0.0,0.92704,0.00012,4.2621]
[1777228039979,38.36,78185.46,0.0,0.92678,0.00012,4.27369]
[1777228045013,38.36,78185.17,0.0,0.92674,0.00012,4.27554]
[1777228050048,38.36,78183.74,0.0,0.92656,0.00012,4.28329]
[1777228055084,38.36,78183.04,0.0,0.9266,0.00012,4.27914]
[1777228060118,38.36,78181.11,0.0,0.92636,0.00012,4.2895]
[1777228065154,38.36,78179.82,0.0,0.9262,0.00012,4.29651]
[1777228070188,38.36,78179.75,0.0,0.92619,0.00012,4.29715]
[1777228076230,38.36,78178.27,0.0,0.92601,0.00012,4.30516]
[1777228081266,38.37,78176.09,0.0,0.92574,0.00012,4.3167]
[1777228082417,38.37,78169.6,0.0,0.92497,0.00012,4.35074]
[1777228087310,38.36,78166.4,0.0,0.92459,0.00012,4.3674]
[1777228092487,38.36,78177.23,0.0,0.92589,0.00012,4.31029]
[1777228095367,38.36,78178.25,0.0,0.92601,0.00012,4.30503]
[1777228100400,38.36,78177.55,0.0,0.92592,0.00012,4.30876]
[1777228107449,38.36,78178.6,0.0,0.92605,0.00012,4.30334]
[1777228111478,38.36,78174.25,0.0,0.92565,0.00012,4.3179]
[1777228116514,38.36,78178.28,0.0,0.92613,0.00012,4.29684]
[1777228121548,38.36,78178.63,0.0,0.92617,0.00012,4.29509]
[1777228127591,38.36,78179.8,0.0,0.92631,0.00012,4.28908]
[1777228132767,38.36,78180.25,0.0,0.92636,0.00012,4.2868]
[1777228139674,38.37,78179.39,0.0,0.92626,0.00012,4.29138]
[1777228142837,38.37,78185.15,0.0,0.92694,0.00012,4.26148]
[1777228148738,38.37,78185.01,0.0,0.92691,0.00012,4.26258]
[1777228156795,38.37,78185.69,0.0,0.92698,0.00012,4.25966]
[1777228162977,38.37,78184.4,0.0,0.92681,0.00012,4.26694]
[1777228169886,38.38,78184.88,0.0,0.92685,0.00012,4.26523]
[1777228175930,38.38,78183.73,0.0,0.92682,0.00012,4.26385]
[1777228182979,38.38,78184.24,0.0,0.92686,0.00012,4.26215]
[1777228188017,38.39,78183.38,0.0,0.92674,0.00012,4.26727]
[1777228193055,38.39,78181.41,0.0,0.9265,0.00012,4.2781]
[1777228198087,38.39,78182.33,0.0,0.92659,0.00012,4.2739]
[1777228203265,38.39,78180.48,0.0,0.92637,0.00012,4.28393]
[1777228209164,38.39,78178.75,0.0,0.92615,0.00012,4.2934]
[1777228213335,38.4,78173.17,0.0,0.92548,0.00012,4.32271]
[1777228219236,38.4,78169.56,0.0,0.92505,0.00012,4.34158]
[1777228224299,38.39,78170.32,0.0,0.92515,0.00012,4.33744]
[1777228229341,38.39,78171.12,0.0,0.92525,0.00012,4.33307]
[1777228231348,38.39,78183.98,0.0,0.9269,0.00012,4.25781]
[1777228236382,38.4,78186.71,0.0,0.92721,0.00012,4.24415]
[1777228241417,38.4,78185.49,0.0,0.92705,0.00012,4.251]
[1777228246454,38.4,78183.54,0.0,0.92681,0.00012,4.26187]
[1777228252496,38.41,78182.36,0.0,0.92665,0.00012,4.26891]
[1777228257530,38.41,78182.63,0.0,0.92666,0.00012,4.26826]
[1777228263688,38.41,78183.05,0.0,0.92669,0.00012,4.26698]
[1777228271629,38.42,78182.86,0.0,0.92664,0.00012,4.26918]
[1777228276664,38.42,78182.22,0.0,0.92655,0.00012,4.27329]
[1777228281699,38.42,78181.82,0.0,0.92648,0.00012,4.27615]
[1777228286734,38.43,78181.1,0.0,0.92638,0.00012,4.28067]
[1777228291770,38.43,78180.05,0.0,0.92636,0.00012,4.27873]
[1777228296806,38.43,78179.86,0.0,0.92632,0.00012,4.2805]
[1777228301839,38.44,78180.65,0.0,0.9264,0.00012,4.27723]
[1777228303969,38.44,78195.91,0.0,0.92818,0.00012,4.19851]
[1777228304861,38.44,78195.91,0.0,0.92817,0.00012,4.19881]
[1777228307881,38.45,78201.38,0.0,0.92879,0.00012,4.17163]
[1777228312917,38.45,78205.6,0.0,0.92923,0.00011,4.1518]
[1777228317952,38.46,78208.37,0.0,0.92951,0.00011,4.13947]
[1777228322986,38.47,78210.85,0.0,0.92975,0.00011,4.1287]
[1777228328028,38.48,78212.79,0.0,0.92993,0.00011,4.1207]
[1777228333073,38.49,78209.58,0.0,0.92952,0.00011,4.13894]
[1777228338131,38.49,78209.28,0.0,0.92945,0.00011,4.14222]
[1777228343134,38.5,78206.26,0.0,0.92907,0.00011,4.1593]
[1777228348169,38.51,78204.92,0.0,0.92888,0.00012,4.16767]
[1777228351191,38.51,78196.8,0.0,0.92804,0.00012,4.20209]
[1777228356225,38.51,78192.18,0.0,0.92748,0.00012,4.22704]
[1777228361260,38.52,78189.94,0.0,0.9272,0.00012,4.23941]
[1777228364391,38.52,78183.22,0.0,0.9264,0.00012,4.27483]
[1777228365287,38.52,78183.22,0.0,0.92639,0.00012,4.27491]
[1777228370323,38.52,78182.46,0.0,0.9263,0.00012,4.27924]
[1777228373345,38.52,78177.44,0.0,0.9257,0.00012,4.30552]
[1777228378379,38.52,78176.16,0.0,0.92554,0.00012,4.31228]
[1777228383413,38.52,78170.78,0.0,0.9249,0.00012,4.34046]
[1777228390464,38.52,78170.67,0.0,0.92489,0.00012,4.34069]
[1777228395498,38.52,78171.35,0.0,0.92498,0.00012,4.33685]
[1777228400533,38.52,78172.1,0.0,0.92508,0.00012,4.33264]
[1777228406575,38.52,78172.79,0.0,0.92517,0.00012,4.32869]
[1777228411610,38.52,78171.03,0.0,0.92509,0.00012,4.32938]
[1777228416645,38.52,78165.21,0.0,0.9244,0.00012,4.35953]
[1777228421680,38.51,78164.5,0.0,0.92432,0.00012,4.36273]
[1777228427723,38.51,78164.83,0.0,0.92437,0.00012,4.3604]
[1777228432757,38.51,78166.68,0.0,0.92461,0.00012,4.35024]
[1777228437792,38.51,78166.11,0.0,0.92455,0.00012,4.35282]
[1777228442828,38.51,78165.42,0.0,0.92448,0.00012,4.35601]
[1777228447864,38.5,78165.58,0.0,0.92451,0.00012,4.3547]
[1777228452897,38.5,78162.4,0.0,0.92413,0.00012,4.37082]
[1777228458940,38.5,78162.65,0.0,0.92418,0.00012,4.36881]
[1777228465113,38.49,78161.72,0.0,0.92408,0.00012,4.37303]
[1777228471024,38.49,78162.98,0.0,0.92438,0.00012,4.35753]
[1777228476060,38.49,78159.64,0.0,0.92398,0.00012,4.37453]
[1777228481095,38.49,78157.89,0.0,0.92379,0.00012,4.38315]
[1777228487138,38.48,78159.07,0.0,0.92395,0.00012,4.37615]
[1777228493179,38.48,78160.33,0.0,0.92412,0.00012,4.36877]
[1777228498217,38.48,78160.56,0.0,0.92416,0.00012,4.36696]
[1777228503249,38.47,78155.78,0.0,0.92359,0.00012,4.39147]
[1777228508284,38.47,78157.9,0.0,0.92387,0.00012,4.37953]
[1777228513324,38.47,78161.52,0.0,0.92432,0.00012,4.35979]
[1777228518360,38.47,78163.6,0.0,0.92459,0.00012,4.3483]
[1777228523392,38.46,78164.36,0.0,0.92469,0.00012,4.34383]
[1777228528428,38.46,78166.87,0.0,0.925,0.00012,4.33028]
[1777228533462,38.46,78165.25,0.0,0.92494,0.00012,4.33021]
[1777228542527,38.46,78164.94,0.0,0.92491,0.00012,4.33131]
[1777228547564,38.46,78164.58,0.0,0.92488,0.00012,4.33291]
[1777228552598,38.46,78167.07,0.0,0.92518,0.00012,4.31961]
[1777228557633,38.46,78165.02,0.0,0.92494,0.00012,4.33011]
[1777228563676,38.45,78165.22,0.0,0.92497,0.00012,4.32879]
[1777228571732,38.45,78164.32,0.0,0.92487,0.00012,4.33315]
[1777228577773,38.45,78161.74,0.0,0.92457,0.00012,4.34633]
[1777228582810,38.45,78158.7,0.0,0.92421,0.00012,4.36189]
[1777228587845,38.45,78158.94,0.0,0.92425,0.00012,4.36017]
[1777228592880,38.44,78160.0,0.0,0.92451,0.00012,4.34589]
[1777228597932,38.44,78161.1,0.0,0.92466,0.00012,4.33972]
[1777228602966,38.44,78161.04,0.0,0.92466,0.00012,4.33972]
[1777228610018,38.44,78159.48,0.0,0.92448,0.00012,4.34749]
[1777228615050,38.44,78161.36,0.0,0.92471,0.00012,4.33732]
[1777228620086,38.44,78159.63,0.0,0.92451,0.00012,4.34619]
[1777228625120,38.44,78156.14,0.0,0.92409,0.00012,4.3643]
[1777228630155,38.43,78152.39,0.0,0.92364,0.00012,4.38366]
[1777228635191,38.43,78153.1,0.0,0.92374,0.00012,4.37943]
[1777228640225,38.43,78153.06,0.0,0.92375,0.00012,4.37914]
[1777228645261,38.43,78153.57,0.0,0.92382,0.00012,4.37597]
[1777228650296,38.43,78152.9,0.0,0.92375,0.00012,4.37901]
[1777228655332,38.42,78153.79,0.0,0.92399,0.00012,4.36563]
[1777228656455,38.42,78159.43,0.0,0.92468,0.00012,4.33586]
[1777228658353,38.42,78160.17,0.0,0.92477,0.00012,4.33188]
[1777228663389,38.42,78160.04,0.0,0.92476,0.00012,4.33249]
[1777228668423,38.42,78157.85,0.0,0.92449,0.00012,4.34393]
[1777228670437,38.42,78163.35,0.0,0.92516,0.00012,4.31502]
[1777228675472,38.42,78169.95,0.0,0.92595,0.00012,4.28059]
[1777228676479,38.42,78169.95,0.0,0.92595,0.00012,4.28066]
[1777228682522,38.43,78165.33,0.0,0.92539,0.00012,4.30516]
[1777228688565,38.43,78164.56,0.0,0.92529,0.00012,4.30945]
[1777228694607,38.43,78163.4,0.0,0.92514,0.00012,4.31576]
[1777228699642,38.43,78162.6,0.0,0.92504,0.00012,4.32014]
[1777228706805,38.43,78161.73,0.0,0.92493,0.00012,4.32496]
[1777228715754,38.43,78161.45,0.0,0.92502,0.00012,4.31853]
[1777228720789,38.43,78162.12,0.0,0.92509,0.00012,4.31521]
[1777228725826,38.43,78163.08,0.0,0.9252,0.00012,4.31044]
[1777228731868,38.43,78162.96,0.0,0.92518,0.00012,4.3115]
[1777228737017,38.44,78165.08,0.0,0.92542,0.00012,4.30078]
[1777228742945,38.44,78165.42,0.0,0.92545,0.00012,4.2995]
[1777228747980,38.44,78164.35,0.0,0.92532,0.00012,4.30552]
[1777228748987,38.44,78170.63,0.0,0.92607,0.00012,4.27283]
[1777228755031,38.44,78169.23,0.0,0.92588,0.00012,4.28094]
[1777228756038,38.44,78174.99,0.0,0.92656,0.00012,4.25111]
[1777228761073,38.45,78178.69,0.0,0.92698,0.00012,4.23286]
[1777228766108,38.45,78181.22,0.0,0.92725,0.00012,4.22082]
[1777228772150,38.46,78182.42,0.0,0.92749,0.00012,4.20779]
[1777228775171,38.46,78171.34,0.0,0.92616,0.00012,4.26593]
[1777228776178,38.46,78166.19,0.0,0.92554,0.00012,4.29292]
[1777228782220,38.47,78165.11,0.0,0.9254,0.00012,4.2992]
[1777228787386,38.47,78163.99,0.0,0.92525,0.00012,4.30558]
[1777228793296,38.47,78165.08,0.0,0.92537,0.00012,4.30052]
[1777228796318,38.47,78158.16,0.0,0.92453,0.00012,4.33708]
[1777228801352,38.47,78157.94,0.0,0.9245,0.00012,4.33847]
[1777228806388,38.47,78159.07,0.0,0.92463,0.00012,4.33276]
[1777228814444,38.48,78161.12,0.0,0.92486,0.00012,4.32255]
[1777228819478,38.48,78159.98,0.0,0.92472,0.00012,4.3288]
[1777228824514,38.48,78159.94,0.0,0.92471,0.00012,4.32927]
[1777228829549,38.48,78159.27,0.0,0.92462,0.00012,4.33303]
[1777228834584,38.48,78159.17,0.0,0.92473,0.00012,4.32557]
[1777228839627,38.48,78158.77,0.0,0.92468,0.00012,4.32794]
[1777228845662,38.48,78158.79,0.0,0.92467,0.00012,4.32812]
[1777228851703,38.48,78158.54,0.0,0.92463,0.00012,4.3297]
[1777228856738,38.49,78155.82,0.0,0.9243,0.00012,4.34421]
[1777228861777,38.49,78154.65,0.0,0.92416,0.00012,4.35043]
[1777228867947,38.49,78154.55,0.0,0.92414,0.00012,4.35102]
[1777228873860,38.49,78155.22,0.0,0.92422,0.00012,4.34756]
[1777228879902,38.49,78155.31,0.0,0.92423,0.00012,4.34717]
[1777228888087,38.49,78155.47,0.0,0.92425,0.00012,4.34645]
[1777228894005,38.49,78155.74,0.0,0.92441,0.00012,4.33687]
[1777228904085,38.49,78155.91,0.0,0.92442,0.00012,4.33623]
[1777228914157,38.49,78157.0,0.0,0.92455,0.00012,4.33078]
[1777228924225,38.49,78157.33,0.0,0.92458,0.00012,4.32931]
[1777228929265,38.49,78157.39,0.0,0.92458,0.00012,4.32912]
[1777228932283,38.49,78164.37,0.0,0.92542,0.00012,4.29274]
[1777228935305,38.49,78170.03,0.0,0.92609,0.00012,4.26354]
[1777228940339,38.5,78172.01,0.0,0.92631,0.00012,4.25405]
[1777228945374,38.5,78171.61,0.0,0.92624,0.00012,4.25705]
[1777228950409,38.51,78175.05,0.0,0.92663,0.00012,4.2402]
[1777228955444,38.51,78176.42,0.0,0.92689,0.00012,4.22602]
[1777228960480,38.52,78176.35,0.0,0.92686,0.00012,4.22754]
[1777228967529,38.52,78178.12,0.0,0.92703,0.00012,4.21996]
[1777228973571,38.53,78181.11,0.0,0.92735,0.00012,4.20593]
[1777228978722,38.53,78181.56,0.0,0.92738,0.00012,4.20485]
[1777228984647,38.54,78182.3,0.0,0.92743,0.00012,4.20251]
[1777228989682,38.55,78182.78,0.0,0.92746,0.00012,4.20128]
[1777228998861,38.56,78183.39,0.0,0.92748,0.00012,4.20036]
[1777229001767,38.56,78189.39,0.0,0.92816,0.00012,4.17019]
[1777229002773,38.56,78196.33,0.0,0.92896,0.00012,4.13488]
[1777229003780,38.56,78200.67,0.0,0.92946,0.00012,4.11304]
[1777229008931,38.57,78201.81,0.0,0.92955,0.00011,4.10904]
[1777229014859,38.58,78200.34,0.0,0.92946,0.00012,4.11055]
[1777229019895,38.59,78205.25,0.0,0.92998,0.00011,4.08735]
[1777229020900,38.59,78216.08,0.0,0.9312,0.00011,4.0329]
[1777229021908,38.59,78219.84,0.0,0.93161,0.00011,4.01443]
[1777229026943,38.6,78219.99,0.0,0.93157,0.00011,4.0162]
[1777229031977,38.61,78222.07,0.0,0.93175,0.00011,4.00822]
[1777229037012,38.62,78220.98,0.0,0.93158,0.00011,4.01613]
[1777229042047,38.63,78223.82,0.0,0.93184,0.00011,4.00424]
[1777229047083,38.64,78221.83,0.0,0.93157,0.00011,4.01661]
[1777229052117,38.65,78221.17,0.0,0.93144,0.00011,4.02217]
[1777229057156,38.67,78223.09,0.0,0.9316,0.00011,4.01516]
[1777229062187,38.68,78219.51,0.0,0.93115,0.00011,4.03534]
[1777229068229,38.69,78218.48,0.0,0.93098,0.00011,4.04277]
[1777229073265,38.69,78220.05,0.0,0.93124,0.00011,4.02869]
[1777229079421,38.7,78222.6,0.0,0.93148,0.00011,4.01822]
[1777229088369,38.72,78224.25,0.0,0.93158,0.00011,4.01343]
[1777229093405,38.73,78224.52,0.0,0.93157,0.00011,4.01398]
[1777229099561,38.74,78223.7,0.0,0.93143,0.00011,4.02034]
[1777229104483,38.75,78217.92,0.0,0.93074,0.00011,4.05115]
[1777229109632,38.75,78217.84,0.0,0.9307,0.00011,4.05318]
[1777229115559,38.76,78218.66,0.0,0.93075,0.00011,4.05094]
[1777229120593,38.77,78218.0,0.0,0.93064,0.00011,4.05586]
[1777229126636,38.78,78218.18,0.0,0.93061,0.00011,4.05683]
[1777229131671,38.78,78218.8,0.0,0.93077,0.00011,4.04717]
[1777229136705,38.79,78218.7,0.0,0.93073,0.00011,4.04929]
[1777229141741,38.8,78217.96,0.0,0.93061,0.00011,4.05459]
[1777229149913,38.81,78217.79,0.0,0.93053,0.00011,4.05795]
[1777229152818,38.81,78211.09,0.0,0.92975,0.00011,4.09267]
[1777229155844,38.82,78205.95,0.0,0.92915,0.00011,4.11946]
[1777229160875,38.82,78205.93,0.0,0.92912,0.00011,4.12072]
[1777229165910,38.82,78199.75,0.0,0.92838,0.00012,4.15319]
[1777229170054,38.83,78195.42,0.0,0.92787,0.00012,4.17595]
[1777229175980,38.83,78194.27,0.0,0.92771,0.00012,4.18269]
[1777229177994,38.83,78201.8,0.0,0.92858,0.00012,4.14453]
[1777229179002,38.83,78229.31,0.0,0.9317,0.00011,4.00592]
[1777229180125,38.84,78230.5,0.0,0.93182,0.00011,4.00039]
[1777229186052,38.85,78232.84,0.0,0.93203,0.00011,3.99129]
[1777229191092,38.86,78231.8,0.0,0.93198,0.00011,3.9906]
[1777229196123,38.87,78232.26,0.0,0.93199,0.00011,3.99048]
[1777229201159,38.88,78232.97,0.0,0.93202,0.00011,3.98912]
[1777229206193,38.89,78237.37,0.0,0.93246,0.00011,3.96951]
[1777229211228,38.9,78237.68,0.0,0.93244,0.00011,3.97025]
[1777229216263,38.91,78238.81,0.0,0.93252,0.00011,3.96688]
[1777229222306,38.92,78238.57,0.0,0.93243,0.00011,3.97067]
[1777229227340,38.93,78239.11,0.0,0.93244,0.00011,3.9701]
[1777229232379,38.94,78238.52,0.0,0.93233,0.00011,3.97511]
[1777229237416,38.95,78237.92,0.0,0.93221,0.00011,3.98049]
[1777229242451,38.96,78238.84,0.0,0.93227,0.00011,3.9779]
[1777229247486,38.96,78239.36,0.0,0.93229,0.00011,3.9773]
[1777229252522,38.97,78239.65,0.0,0.9324,0.00011,3.96979]
[1777229257557,38.98,78240.68,0.0,0.93247,0.00011,3.96674]
[1777229262591,38.99,78241.56,0.0,0.93252,0.00011,3.96445]
[1777229267627,39.0,78242.25,0.0,0.93255,0.00011,3.96309]
[1777229272662,39.01,78242.14,0.0,0.93249,0.00011,3.9657]
[1777229277697,39.02,78241.69,0.0,0.9324,0.00011,3.96993]
[1777229282734,39.03,78242.25,0.0,0.93242,0.00011,3.96909]
[1777229287770,39.04,78242.3,0.0,0.93238,0.00011,3.97074]
[1777229292805,39.04,78242.14,0.0,0.93232,0.00011,3.97343]
[1777229298847,39.05,78242.78,0.0,0.93236,0.00011,3.97174]
[1777229303881,39.06,78243.45,0.0,0.9324,0.00011,3.96994]
[1777229308916,39.07,78243.39,0.0,0.93235,0.00011,3.97217]
[1777229312949,39.07,78249.86,0.0,0.93315,0.00011,3.93379]
[1777229313952,39.07,78256.18,0.0,0.93383,0.00011,3.90284]
[1777229318988,39.08,78254.85,0.0,0.93368,0.00011,3.90983]
[1777229321107,39.08,78261.99,0.0,0.93444,0.00011,3.87515]
[1777229325033,39.08,78256.3,0.0,0.93382,0.00011,3.90352]
[1777229327045,39.08,78265.4,0.0,0.93479,0.00011,3.85929]
[1777229328050,39.08,78269.97,0.0,0.93528,0.00011,3.83726]
[1777229333087,39.09,78268.8,0.0,0.93513,0.00011,3.84404]
[1777229338122,39.09,78264.57,0.0,0.93465,0.00011,3.86563]
[1777229345199,39.1,78262.82,0.0,0.93444,0.00011,3.87545]
[1777229350234,39.1,78263.22,0.0,0.93447,0.00011,3.87392]
[1777229355270,39.1,78264.1,0.0,0.93457,0.00011,3.86937]
[1777229360305,39.1,78264.8,0.0,0.93465,0.00011,3.86568]
[1777229366347,39.1,78263.4,0.0,0.93448,0.00011,3.8734]
[1777229367354,39.1,78251.59,0.0,0.9332,0.00011,3.93139]
[1777229368363,39.1,78247.56,0.0,0.93276,0.00011,3.95128]
[1777229371383,39.1,78245.77,0.0,0.93268,0.00011,3.95212]
[1777229376418,39.1,78245.33,0.0,0.93263,0.00011,3.95442]
[1777229381535,39.1,78236.19,0.0,0.93162,0.00011,3.99977]
[1777229383467,39.1,78238.42,0.0,0.93187,0.00011,3.98868]
[1777229384473,39.1,78245.33,0.0,0.93263,0.00011,3.95448]
[1777229385481,39.1,78247.7,0.0,0.93289,0.00011,3.94283]
[1777229391606,39.1,78246.86,0.0,0.9328,0.00011,3.94701]
[1777229397564,39.1,78245.89,0.0,0.93271,0.00011,3.95095]
[1777229402599,39.1,78243.97,0.0,0.93251,0.00011,3.95976]
[1777229407634,39.09,78243.73,0.0,0.9325,0.00011,3.96031]
[1777229412670,39.09,78239.58,0.0,0.93206,0.00011,3.98009]
[1777229417705,39.09,78238.86,0.0,0.932,0.00011,3.98287]
[1777229422741,39.08,78239.14,0.0,0.93204,0.00011,3.98071]
[1777229427774,39.08,78240.83,0.0,0.93225,0.00011,3.97161]
[1777229432811,39.08,78241.08,0.0,0.93241,0.00011,3.96164]
[1777229437845,39.07,78240.91,0.0,0.93241,0.00011,3.96185]
[1777229441955,39.07,78247.15,0.0,0.9331,0.00011,3.93055]
[1777229442883,39.07,78246.75,0.0,0.93306,0.00011,3.93244]
[1777229447916,39.07,78249.38,0.0,0.93335,0.00011,3.9193]
[1777229452953,39.08,78246.97,0.0,0.93306,0.00011,3.93246]
[1777229462095,39.09,78246.57,0.0,0.93294,0.00011,3.93782]
[1777229468059,39.1,78244.16,0.0,0.93261,0.00011,3.95298]
[1777229474101,39.12,78244.86,0.0,0.93261,0.00011,3.95268]
[1777229479136,39.13,78236.85,0.0,0.93168,0.00011,3.99439]
[1777229484170,39.13,78236.21,0.0,0.93161,0.00011,3.99773]
[1777229490212,39.12,78236.88,0.0,0.93171,0.00011,3.99327]
[1777229496255,39.12,78237.66,0.0,0.93194,0.00011,3.98022]
[1777229502379,39.11,78238.69,0.0,0.93208,0.00011,3.97411]
[1777229512449,39.11,78238.7,0.0,0.93211,0.00011,3.97246]
[1777229520423,39.1,78239.11,0.0,0.93219,0.00011,3.96919]
[1777229531526,39.1,78239.42,0.0,0.93222,0.00011,3.96769]
[1777229536561,39.11,78238.51,0.0,0.93209,0.00011,3.97377]
[1777229541595,39.12,78239.5,0.0,0.93214,0.00011,3.97125]
[1777229546631,39.13,78239.12,0.0,0.93205,0.00011,3.9755]
[1777229552730,39.14,78239.18,0.0,0.9321,0.00011,3.97042]
[1777229559722,39.16,78238.81,0.0,0.93199,0.00011,3.97558]
[1777229564758,39.17,78238.93,0.0,0.93195,0.00011,3.97733]
[1777229569794,39.18,78239.21,0.0,0.93193,0.00011,3.97827]
[1777229575836,39.19,78239.74,0.0,0.93193,0.00011,3.97842]
[1777229580871,39.2,78239.59,0.0,0.93188,0.00011,3.98064]
[1777229586913,39.2,78239.52,0.0,0.93186,0.00011,3.98132]
[1777229593010,39.2,78239.0,0.0,0.9318,0.00011,3.98421]
[1777229598997,39.2,78239.33,0.0,0.93183,0.00011,3.98291]
[1777229605042,39.2,78239.23,0.0,0.93182,0.00011,3.98332]
[1777229610074,39.2,78239.13,0.0,0.93183,0.00011,3.98302]
[1777229615109,39.2,78241.46,0.0,0.93222,0.00011,3.96269]
[1777229616115,39.2,78250.8,0.0,0.93325,0.00011,3.91667]
[1777229621151,39.2,78250.95,0.0,0.93327,0.00011,3.91565]
[1777229623221,39.19,78245.7,0.0,0.9327,0.00011,3.94125]
[1777229629210,39.19,78244.34,0.0,0.93257,0.00011,3.94731]
[1777229634242,39.19,78243.22,0.0,0.93245,0.00011,3.95228]
[1777229639278,39.19,78242.26,0.0,0.93236,0.00011,3.95644]
[1777229644314,39.18,78243.37,0.0,0.9325,0.00011,3.95039]
[1777229651363,39.18,78243.4,0.0,0.93252,0.00011,3.94942]
[1777229653430,39.18,78250.72,0.0,0.93333,0.00011,3.9132]
[1777229655391,39.18,78251.23,0.0,0.93338,0.00011,3.91055]
[1777229660425,39.18,78251.95,0.0,0.93347,0.00011,3.90672]
[1777229665461,39.18,78252.11,0.0,0.93349,0.00011,3.90561]
[1777229670496,39.17,78253.15,0.0,0.93361,0.00011,3.90017]
[1777229677548,39.17,78255.21,0.0,0.93397,0.00011,3.88166]
[1777229682580,39.17,78256.62,0.0,0.93413,0.00011,3.87453]
[1777229687615,39.17,78257.1,0.0,0.93418,0.00011,3.87195]
[1777229692650,39.17,78259.92,0.0,0.93449,0.00011,3.85801]
[1777229697684,39.17,78260.68,0.0,0.93458,0.00011,3.85418]
[1777229702720,39.17,78261.01,0.0,0.93462,0.00011,3.85243]
[1777229709769,39.17,78261.65,0.0,0.93469,0.00011,3.84913]
[1777229710776,39.17,78271.18,0.0,0.93571,0.00011,3.80292]
[1777229711783,39.17,78269.13,0.0,0.93549,0.00011,3.81287]
[1777229715855,39.17,78263.67,0.0,0.9349,0.00011,3.83939]
[1777229717829,39.17,78270.1,0.0,0.93559,0.00011,3.80824]
[1777229722863,39.17,78271.48,0.0,0.93573,0.00011,3.80188]
[1777229727901,39.17,78273.42,0.0,0.93593,0.00011,3.79296]
[1777229732936,39.17,78276.69,0.0,0.93638,0.00011,3.76978]
[1777229735958,39.18,78287.2,0.0,0.93747,0.0001,3.71989]
[1777229743005,39.18,78291.36,0.0,0.93787,0.0001,3.70152]
[1777229748040,39.19,78291.32,0.0,0.93784,0.0001,3.70273]
[1777229753076,39.18,78292.73,0.0,0.938,0.0001,3.69562]
[1777229758111,39.18,78296.42,0.0,0.93838,0.0001,3.67781]
[1777229763147,39.18,78299.78,0.0,0.93873,0.0001,3.66171]
[1777229768181,39.18,78299.76,0.0,0.93873,0.0001,3.6617]
[1777229773216,39.18,78300.77,0.0,0.93884,0.0001,3.65683]
[1777229778251,39.18,78300.43,0.0,0.93879,0.0001,3.65887]
[1777229783286,39.19,78297.93,0.0,0.93849,0.0001,3.67309]
[1777229788322,39.2,78297.01,0.0,0.93834,0.0001,3.67976]
[1777229793357,39.22,78296.8,0.0,0.93839,0.0001,3.67519]
[1777229804486,39.24,78292.44,0.0,0.93784,0.0001,3.70076]
[1777229810478,39.25,78290.61,0.0,0.93759,0.0001,3.71208]
[1777229812489,39.25,78282.79,0.0,0.93676,0.0001,3.75019]
[1777229817525,39.26,78278.93,0.0,0.93631,0.00011,3.77051]
[1777229822559,39.27,78280.93,0.0,0.93649,0.0001,3.7627]
[1777229827600,39.28,78280.96,0.0,0.93645,0.0001,3.76427]
[1777229830622,39.28,78278.39,0.0,0.93616,0.00011,3.77752]
[1777229835657,39.29,78280.25,0.0,0.93633,0.00011,3.77006]
[1777229840692,39.3,78281.53,0.0,0.93642,0.0001,3.76581]
[1777229845728,39.31,78278.83,0.0,0.93606,0.00011,3.78224]
[1777229851773,39.33,78278.28,0.0,0.93603,0.00011,3.7811]
[1777229856806,39.35,78276.68,0.0,0.93579,0.00011,3.79228]
[1777229864911,39.37,78275.56,0.0,0.93555,0.00011,3.80322]
[1777229870903,39.39,78275.17,0.0,0.93542,0.00011,3.80921]
[1777229875939,39.41,78275.41,0.0,0.93537,0.00011,3.81148]
[1777229880978,39.42,78275.13,0.0,0.93526,0.00011,3.81624]
[1777229886008,39.44,78274.61,0.0,0.93512,0.00011,3.82278]
[1777229891045,39.46,78274.64,0.0,0.93505,0.00011,3.82598]
[1777229896083,39.47,78274.42,0.0,0.93495,0.00011,3.83036]
[1777229901117,39.49,78273.92,0.0,0.93483,0.00011,3.836]
[1777229907159,39.5,78269.84,0.0,0.93431,0.00011,3.85942]
[1777229911187,39.51,78262.69,0.0,0.93361,0.00011,3.88841]
[1777229912193,39.52,78255.78,0.0,0.93285,0.00011,3.92254]
[1777229913201,39.52,78249.75,0.0,0.93218,0.00011,3.9525]
[1777229918241,39.53,78238.15,0.0,0.93084,0.00011,4.01181]
[1777229925333,39.54,78239.32,0.0,0.93091,0.00011,4.00878]
[1777229931328,39.55,78236.21,0.0,0.93051,0.00011,4.02638]
[1777229932334,39.55,78252.01,0.0,0.93226,0.00011,3.94877]
[1777229933340,39.55,78259.54,0.0,0.93308,0.00011,3.91216]
[1777229938377,39.55,78261.2,0.0,0.93325,0.00011,3.9048]
[1777229943410,39.56,78261.39,0.0,0.93325,0.00011,3.90463]
[1777229948445,39.56,78262.9,0.0,0.9334,0.00011,3.89806]
[1777229953480,39.56,78263.23,0.0,0.93342,0.00011,3.89721]
[1777229958517,39.57,78263.84,0.0,0.93347,0.00011,3.89499]
[1777229961538,39.57,78277.71,0.0,0.93494,0.00011,3.82857]
[1777229962545,39.57,78283.3,0.0,0.93553,0.00011,3.80199]
[1777229967580,39.58,78284.29,0.0,0.93561,0.00011,3.7984]
[1777229972615,39.58,78284.69,0.0,0.93575,0.00011,3.78966]
[1777229978656,39.59,78285.58,0.0,0.93581,0.00011,3.78688]
[1777229983692,39.59,78285.98,0.0,0.93582,0.00011,3.7862]
[1777229988727,39.6,78284.59,0.0,0.93565,0.00011,3.79406]
[1777229993762,39.61,78286.27,0.0,0.9358,0.00011,3.78729]
[1777229998796,39.61,78284.65,0.0,0.9356,0.00011,3.79625]
[1777230001820,39.61,78291.49,0.0,0.93631,0.0001,3.76431]
[1777230002826,39.61,78298.56,0.0,0.93704,0.0001,3.73063]
[1777230003834,39.61,78298.49,0.0,0.93704,0.0001,3.73087]
[1777230008869,39.61,78299.73,0.0,0.93718,0.0001,3.72443]
[1777230009877,39.61,78286.87,0.0,0.93583,0.00011,3.78588]
[1777230010883,39.61,78281.7,0.0,0.93528,0.00011,3.81088]
[1777230012897,39.62,78280.64,0.0,0.93516,0.00011,3.81645]
[1777230017932,39.62,78278.37,0.0,0.93489,0.00011,3.82855]
[1777230020954,39.62,78272.85,0.0,0.93428,0.00011,3.85581]
[1777230022971,39.63,78267.95,0.0,0.93375,0.00011,3.87986]
[1777230028004,39.63,78261.89,0.0,0.93308,0.00011,3.91003]
[1777230033042,39.64,78264.07,0.0,0.93341,0.00011,3.89277]
[1777230038075,39.65,78266.65,0.0,0.93362,0.00011,3.88301]
[1777230043111,39.66,78267.15,0.0,0.93362,0.00011,3.88328]
[1777230044117,39.66,78261.66,0.0,0.93301,0.00011,3.91042]
[1777230045125,39.67,78256.31,0.0,0.93242,0.00011,3.93693]
[1777230050160,39.68,78252.55,0.0,0.93196,0.00011,3.95757]
[1777230055198,39.69,78248.71,0.0,0.93147,0.00011,3.97899]
[1777230058216,39.69,78240.32,0.0,0.93051,0.00011,4.02138]
[1777230059224,39.7,78235.28,0.0,0.92994,0.00011,4.04657]
[1777230064262,39.7,78232.56,0.0,0.9296,0.00011,4.06158]
[1777230069296,39.71,78232.56,0.0,0.92957,0.00011,4.06305]
[1777230074336,39.72,78233.27,0.0,0.92962,0.00011,4.061]
[1777230079370,39.72,78236.53,0.0,0.92995,0.00011,4.04644]
[1777230085413,39.73,78236.29,0.0,0.92988,0.00011,4.04951]
[1777230090449,39.74,78234.23,0.0,0.92961,0.00011,4.06118]
[1777230095482,39.75,78234.18,0.0,0.9297,0.00011,4.05472]
[1777230101525,39.75,78234.59,0.0,0.92971,0.00011,4.0545]
[1777230106599,39.76,78235.98,0.0,0.92983,0.00011,4.04915]
[1777230112602,39.77,78235.4,0.0,0.92972,0.00011,4.05379]
[1777230117637,39.78,78235.84,0.0,0.92974,0.00011,4.05303]
[1777230122672,39.78,78235.52,0.0,0.92967,0.00011,4.05601]
[1777230127707,39.79,78235.52,0.0,0.92964,0.00011,4.05737]
[1777230132742,39.79,78236.78,0.0,0.92975,0.00011,4.05252]
[1777230137777,39.8,78237.14,0.0,0.92976,0.00011,4.0521]
[1777230142813,39.81,78237.79,0.0,0.9298,0.00011,4.05025]
[1777230148854,39.81,78238.34,0.0,0.92983,0.00011,4.04913]
[1777230155903,39.82,78237.6,0.0,0.92983,0.00011,4.04643]
[1777230160939,39.83,78236.33,0.0,0.92966,0.00011,4.054]
[1777230165973,39.83,78236.17,0.0,0.92963,0.00011,4.05527]
[1777230171008,39.84,78236.07,0.0,0.92959,0.00011,4.05703]
[1777230176049,39.84,78236.08,0.0,0.92956,0.00011,4.05824]
[1777230181085,39.85,78235.79,0.0,0.9295,0.00011,4.06092]
[1777230186120,39.85,78235.73,0.0,0.92947,0.00011,4.06244]
[1777230191154,39.86,78236.06,0.0,0.92948,0.00011,4.06203]
[1777230197232,39.87,78235.6,0.0,0.92939,0.00011,4.06576]
[1777230207302,39.88,78235.75,0.0,0.92936,0.00011,4.06741]
[1777230213309,39.88,78235.19,0.0,0.92938,0.00011,4.06363]
[1777230218344,39.89,78235.39,0.0,0.92938,0.00011,4.06363]
[1777230224386,39.9,78235.45,0.0,0.92935,0.00011,4.06503]
[1777230229422,39.9,78234.81,0.0,0.92925,0.00011,4.06938]
[1777230234457,39.91,78234.87,0.0,0.92923,0.00011,4.07026]
[1777230239493,39.91,78234.83,0.0,0.9292,0.00011,4.07161]
[1777230242516,39.92,78229.01,0.0,0.92853,0.00011,4.10104]
[1777230245537,39.91,78234.08,0.0,0.92911,0.00011,4.07577]
[1777230250572,39.92,78234.41,0.0,0.92914,0.00011,4.07446]
[1777230255606,39.91,78233.38,0.0,0.92903,0.00011,4.07904]
[1777230260642,39.92,78233.33,0.0,0.92901,0.00011,4.08013]
[1777230261652,39.92,78200.49,0.0,0.92521,0.00012,4.24428]
[1777230266683,39.92,78202.84,0.0,0.92549,0.00012,4.2322]
[1777230271721,39.91,78204.09,0.0,0.92579,0.00012,4.21658]
[1777230274740,39.91,78211.14,0.0,0.92664,0.00012,4.17998]
[1777230277802,39.91,78217.02,0.0,0.92733,0.00012,4.15032]
[1777230283802,39.91,78217.71,0.0,0.9274,0.00012,4.14721]
[1777230288839,39.9,78218.87,0.0,0.92755,0.00012,4.14054]
[1777230293872,39.9,78216.78,0.0,0.92731,0.00012,4.15124]
[1777230298908,39.91,78215.96,0.0,0.92721,0.00012,4.15553]
[1777230303943,39.91,78215.8,0.0,0.92719,0.00012,4.15651]
[1777230308979,39.91,78218.3,0.0,0.92747,0.00012,4.14423]
[1777230309986,39.91,78225.85,0.0,0.92833,0.00011,4.10679]
[1777230315022,39.91,78227.86,0.0,0.92857,0.00011,4.09656]
[1777230320056,39.9,78229.63,0.0,0.9288,0.00011,4.08647]
[1777230325091,39.89,78228.0,0.0,0.92864,0.00011,4.09319]
[1777230328153,39.89,78222.18,0.0,0.928,0.00011,4.12127]
[1777230330127,39.89,78216.9,0.0,0.92739,0.00012,4.14776]
[1777230332139,39.89,78217.21,0.0,0.92755,0.00012,4.13799]
[1777230337175,39.89,78217.91,0.0,0.92762,0.00012,4.13479]
[1777230340196,39.89,78212.68,0.0,0.92702,0.00012,4.16103]
[1777230342210,39.89,78210.31,0.0,0.92674,0.00012,4.17288]
[1777230346238,39.89,78203.44,0.0,0.92594,0.00012,4.20726]
[1777230351273,39.89,78208.74,0.0,0.92657,0.00012,4.1805]
[1777230356307,39.89,78210.16,0.0,0.92673,0.00012,4.17327]
[1777230361342,39.89,78210.59,0.0,0.92679,0.00012,4.17103]
[1777230366379,39.89,78211.78,0.0,0.92693,0.00012,4.16498]
[1777230372420,39.89,78212.76,0.0,0.92704,0.00012,4.15998]
[1777230377454,39.89,78212.71,0.0,0.92704,0.00012,4.16014]
[1777230382489,39.89,78213.78,0.0,0.92716,0.00012,4.15469]
[1777230388579,39.89,78213.24,0.0,0.9271,0.00012,4.15725]
[1777230392559,39.89,78224.45,0.0,0.92852,0.00011,4.09317]
[1777230395580,39.89,78230.69,0.0,0.92923,0.00011,4.0622]
[1777230400616,39.89,78229.1,0.0,0.92904,0.00011,4.07063]
[1777230405651,39.89,78229.74,0.0,0.92912,0.00011,4.06681]
[1777230410685,39.89,78230.52,0.0,0.9292,0.00011,4.06356]
[1777230414713,39.89,78236.41,0.0,0.92986,0.00011,4.03463]
[1777230419748,39.9,78236.43,0.0,0.92984,0.00011,4.03537]
[1777230424784,39.9,78234.85,0.0,0.92965,0.00011,4.04395]
[1777230429819,39.9,78233.35,0.0,0.92946,0.00011,4.05209]
[1777230431832,39.9,78241.14,0.0,0.93033,0.00011,4.01415]
[1777230437874,39.9,78238.8,0.0,0.93007,0.00011,4.02571]
[1777230442909,39.9,78236.64,0.0,0.92984,0.00011,4.03539]
[1777230447945,39.9,78235.16,0.0,0.9297,0.00011,4.04171]
[1777230457007,39.89,78234.41,0.0,0.92978,0.00011,4.03552]
[1777230462042,39.88,78233.8,0.0,0.92973,0.00011,4.03768]
[1777230469145,39.88,78231.58,0.0,0.92949,0.00011,4.048]
[1777230475133,39.89,78231.48,0.0,0.92945,0.00011,4.0499]
[1777230480171,39.89,78230.5,0.0,0.92931,0.00011,4.05595]
[1777230485205,39.9,78230.27,0.0,0.92926,0.00011,4.0583]
[1777230490238,39.91,78230.25,0.0,0.92923,0.00011,4.05966]
[1777230495273,39.91,78230.02,0.0,0.92917,0.00011,4.06206]
[1777230500308,39.92,78229.11,0.0,0.92904,0.00011,4.06783]
[1777230506350,39.92,78229.18,0.0,0.92902,0.00011,4.06899]
[1777230509426,39.93,78222.99,0.0,0.92829,0.00011,4.10037]
[1777230515416,39.93,78225.34,0.0,0.92866,0.00011,4.08171]
[1777230520455,39.94,78225.87,0.0,0.9287,0.00011,4.0802]
[1777230522467,39.94,78231.48,0.0,0.92932,0.00011,4.05294]
[1777230523474,39.94,78233.28,0.0,0.92953,0.00011,4.04394]
[1777230528509,39.94,78232.52,0.0,0.92946,0.00011,4.04708]
[1777230533544,39.93,78229.56,0.0,0.92914,0.00011,4.06105]
[1777230538580,39.93,78233.17,0.0,0.92956,0.00011,4.04256]
[1777230543615,39.93,78236.93,0.0,0.92999,0.00011,4.02358]
[1777230547646,39.92,78242.14,0.0,0.93059,0.00011,3.99727]
[1777230552679,39.92,78241.34,0.0,0.93053,0.00011,3.99986]
[1777230553686,39.92,78248.93,0.0,0.93139,0.00011,3.96231]
[1777230557714,39.91,78255.27,0.0,0.9321,0.00011,3.93076]
[1777230558721,39.91,78264.83,0.0,0.93315,0.00011,3.88444]
[1777230561741,39.91,78271.24,0.0,0.93384,0.00011,3.85345]
[1777230562749,39.91,78279.26,0.0,0.9347,0.00011,3.81509]
[1777230567783,39.91,78280.61,0.0,0.93484,0.00011,3.80876]
[1777230568792,39.91,78287.67,0.0,0.93558,0.00011,3.77526]
[1777230573827,39.91,78290.1,0.0,0.93595,0.0001,3.75611]
[1777230574834,39.92,78296.38,0.0,0.93661,0.0001,3.7266]
[1777230579920,39.92,78294.7,0.0,0.93642,0.0001,3.73509]
[1777230585911,39.92,78295.9,0.0,0.93653,0.0001,3.73001]
[1777230590946,39.92,78297.42,0.0,0.93668,0.0001,3.7233]
[1777230595984,39.92,78299.11,0.0,0.93684,0.0001,3.71581]
[1777230601019,39.93,78299.61,0.0,0.93689,0.0001,3.71386]
[1777230605049,39.93,78305.03,0.0,0.93744,0.0001,3.68882]
[1777230609079,39.93,78310.34,0.0,0.93797,0.0001,3.66463]
[1777230612101,39.93,78326.68,0.0,0.93961,0.0001,3.58923]
[1777230613114,39.93,78334.44,0.0,0.94039,0.0001,3.55364]
[1777230617137,39.93,78341.55,0.0,0.94108,0.0001,3.52148]
[1777230619152,39.94,78350.7,0.0,0.94197,0.0001,3.48025]
[1777230622172,39.94,78359.56,0.0,0.94281,0.0001,3.44093]
[1777230624188,39.94,78350.1,0.0,0.94189,0.0001,3.48397]
[1777230629222,39.94,78345.57,0.0,0.94143,0.0001,3.50529]
[1777230632243,39.95,78341.48,0.0,0.94114,0.0001,3.51648]
[1777230637277,39.95,78343.98,0.0,0.94137,0.0001,3.50588]
[1777230642313,39.95,78345.93,0.0,0.94154,0.0001,3.49784]
[1777230647349,39.96,78349.72,0.0,0.94189,0.0001,3.48145]
[1777230652384,39.96,78353.51,0.0,0.94224,0.0001,3.46512]
[1777230654398,39.96,78348.57,0.0,0.94175,0.0001,3.48797]
[1777230659432,39.97,78349.0,0.0,0.94178,0.0001,3.48648]
[1777230660488,39.97,78355.15,0.0,0.94238,0.0001,3.45884]
[1777230666483,39.97,78353.98,0.0,0.94224,0.0001,3.46497]
[1777230668496,39.97,78338.86,0.0,0.94076,0.0001,3.53416]
[1777230669512,39.98,78333.7,0.0,0.94024,0.0001,3.55821]
[1777230671532,39.98,78330.5,0.0,0.9399,0.0001,3.57375]
[1777230673541,39.98,78324.7,0.0,0.9393,0.0001,3.60129]
[1777230674548,39.99,78318.29,0.0,0.93865,0.0001,3.63131]
[1777230675555,39.99,78311.97,0.0,0.938,0.0001,3.66101]
[1777230676563,39.99,78310.54,0.0,0.93785,0.0001,3.66797]
[1777230681599,39.99,78309.66,0.0,0.93772,0.0001,3.6735]
[1777230686632,40.0,78309.83,0.0,0.93771,0.0001,3.67415]
[1777230691667,40.01,78308.78,0.0,0.93769,0.0001,3.67246]
[1777230696702,40.01,78308.3,0.0,0.93762,0.0001,3.67606]
[1777230699723,40.02,78317.24,0.0,0.93851,0.0001,3.63537]
[1777230704758,40.03,78310.86,0.0,0.93782,0.0001,3.66661]
[1777230706771,40.03,78319.07,0.0,0.93865,0.0001,3.62869]
[1777230707779,40.03,78324.36,0.0,0.93919,0.0001,3.60418]
[1777230708786,40.03,78325.84,0.0,0.93934,0.0001,3.59733]
[1777230713821,40.03,78325.3,0.0,0.93929,0.0001,3.59968]
[1777230714828,40.03,78334.84,0.0,0.94024,0.0001,3.55587]
[1777230715834,40.03,78336.77,0.0,0.94043,0.0001,3.54709]
[1777230720909,40.03,78334.49,0.0,0.94019,0.0001,3.5583]
[1777230726920,40.04,78331.34,0.0,0.93984,0.0001,3.57447]
[1777230729937,40.04,78338.51,0.0,0.94053,0.0001,3.54232]
[1777230730980,40.04,78336.01,0.0,0.94028,0.0001,3.5539]
[1777230734971,40.04,78334.82,0.0,0.94015,0.0001,3.55997]
[1777230740012,40.05,78330.69,0.0,0.93969,0.0001,3.58101]
[1777230745044,40.06,78331.85,0.0,0.93976,0.0001,3.57783]
[1777230747058,40.07,78338.7,0.0,0.94044,0.0001,3.54663]
[1777230748064,40.07,78347.08,0.0,0.94126,0.0001,3.50867]
[1777230750079,40.07,78357.62,0.0,0.94227,0.0001,3.46145]
[1777230755114,40.07,78351.63,0.0,0.94179,0.0001,3.48195]
[1777230757128,40.08,78346.02,0.0,0.94122,0.0001,3.50811]
[1777230761192,40.08,78354.2,0.0,0.94199,0.0001,3.47262]
[1777230762162,40.09,78354.83,0.0,0.94204,0.0001,3.46994]
[1777230763169,40.09,78363.14,0.0,0.94284,0.0001,3.43286]
[1777230765197,40.09,78378.08,0.0,0.94425,9e-05,3.36665]
[1777230766204,40.09,78397.94,0.0,0.94606,9e-05,3.28067]
[1777230768218,40.1,78388.96,0.0,0.94522,9e-05,3.32065]
[1777230773252,40.1,78383.6,0.0,0.94469,9e-05,3.34592]
[1777230775266,40.11,78390.21,0.0,0.94528,9e-05,3.31759]
[1777230779296,40.11,78383.05,0.0,0.94459,9e-05,3.35049]
[1777230784330,40.12,78383.07,0.0,0.94456,9e-05,3.352]
[1777230789366,40.13,78383.24,0.0,0.94454,9e-05,3.35291]
[1777230794401,40.14,78384.32,0.0,0.94461,9e-05,3.3498]
[1777230799436,40.15,78384.29,0.0,0.94457,9e-05,3.35152]
[1777230800443,40.15,78391.89,0.0,0.94527,9e-05,3.3185]
[1777230801478,40.15,78384.39,0.0,0.94456,9e-05,3.35176]
[1777230802456,40.15,78384.4,0.0,0.94456,9e-05,3.352]
[1777230804471,40.15,78379.12,0.0,0.94406,9e-05,3.3758]
[1777230805478,40.15,78373.86,0.0,0.94356,9e-05,3.3993]
[1777230810512,40.16,78370.51,0.0,0.94322,9e-05,3.41509]
[1777230811548,40.16,78381.77,0.0,0.94439,9e-05,3.35766]
[1777230812527,40.16,78381.75,0.0,0.94439,9e-05,3.358]
[1777230815548,40.16,78392.04,0.0,0.94532,9e-05,3.31371]
[1777230820582,40.17,78389.52,0.0,0.94505,9e-05,3.32636]
[1777230821619,40.17,78398.72,0.0,0.9459,9e-05,3.28621]
[1777230823605,40.17,78402.51,0.0,0.94624,9e-05,3.26983]
[1777230828639,40.17,78399.97,0.0,0.94601,9e-05,3.28115]
[1777230833673,40.18,78405.04,0.0,0.94645,9e-05,3.25982]
[1777230838709,40.18,78407.51,0.0,0.94667,9e-05,3.24962]
[1777230841760,40.18,78418.73,0.0,0.94767,9e-05,3.2017]
[1777230843747,40.18,78418.79,0.0,0.94767,9e-05,3.20173]
[1777230848785,40.19,78424.02,0.0,0.94811,9e-05,3.18032]
[1777230851830,40.19,78406.13,0.0,0.9465,9e-05,3.25771]
[1777230852809,40.19,78407.0,0.0,0.94658,9e-05,3.254]
[1777230857843,40.2,78404.69,0.0,0.94633,9e-05,3.26558]
[1777230862879,40.21,78398.97,0.0,0.94576,9e-05,3.29281]
[1777230863885,40.21,78393.15,0.0,0.94522,9e-05,3.31863]
[1777230864893,40.21,78389.28,0.0,0.94485,9e-05,3.33597]
[1777230865900,40.21,78382.83,0.0,0.94425,9e-05,3.3647]
[1777230866906,40.22,78382.19,0.0,0.94418,9e-05,3.36786]
[1777230870934,40.22,78376.8,0.0,0.94365,9e-05,3.39293]
[1777230874963,40.23,78384.43,0.0,0.94445,9e-05,3.35269]
[1777230875970,40.23,78391.58,0.0,0.94511,9e-05,3.32167]
[1777230876976,40.23,78395.93,0.0,0.9455,9e-05,3.30306]
[1777230882050,40.24,78394.57,0.0,0.94533,9e-05,3.31102]
[1777230888056,40.25,78387.12,0.0,0.9446,9e-05,3.34594]
[1777230889061,40.25,78385.89,0.0,0.94448,9e-05,3.35168]
[1777230895107,40.26,78386.42,0.0,0.94448,9e-05,3.35128]
[1777230899134,40.27,78397.18,0.0,0.94544,9e-05,3.30589]
[1777230902192,40.28,78408.59,0.0,0.94646,9e-05,3.25764]
[1777230906185,40.28,78409.97,0.0,0.94655,9e-05,3.25311]
[1777230907191,40.28,78415.76,0.0,0.94707,9e-05,3.22836]
[1777230909207,40.28,78422.84,0.0,0.9477,9e-05,3.19832]
[1777230914239,40.29,78424.7,0.0,0.94785,9e-05,3.1911]
[1777230918268,40.29,78431.93,0.0,0.94847,9e-05,3.16103]
[1777230922341,40.29,78466.13,0.0,0.95139,8e-05,3.01882]
[1777230923315,40.3,78466.13,0.0,0.95138,8e-05,3.01938]
[1777230924323,40.3,78483.59,0.0,0.9528,8e-05,2.94887]
[1777230925328,40.3,78485.67,0.0,0.95299,8e-05,2.93954]
[1777230926335,40.29,78491.14,0.0,0.95345,8e-05,2.91668]
[1777230927341,40.29,78493.46,0.0,0.95365,8e-05,2.90695]
[1777230931372,40.29,78489.83,0.0,0.95346,8e-05,2.91418]
[1777230932412,40.29,78484.77,0.0,0.95305,8e-05,2.93453]
[1777230935400,40.29,78486.93,0.0,0.95323,8e-05,2.9256]
[1777230936407,40.29,78498.93,0.0,0.9542,8e-05,2.87741]
[1777230937416,40.29,78502.98,0.0,0.95452,8e-05,2.86145]
[1777230938423,40.29,78497.24,0.0,0.95405,8e-05,2.88476]
[1777230939440,40.29,78492.62,0.0,0.95368,8e-05,2.90327]
[1777230942483,40.29,78499.8,0.0,0.95426,8e-05,2.87453]
[1777230943458,40.29,78499.8,0.0,0.95425,8e-05,2.87457]
[1777230948492,40.29,78503.72,0.0,0.95456,8e-05,2.85916]
[1777230953527,40.29,78504.42,0.0,0.95461,8e-05,2.8567]
[1777230958564,40.3,78506.96,0.0,0.95479,8e-05,2.84753]
[1777230961584,40.3,78500.5,0.0,0.95426,8e-05,2.87414]
[1777230962623,40.3,78492.57,0.0,0.95362,8e-05,2.90632]
[1777230964605,40.3,78490.64,0.0,0.95347,8e-05,2.91363]
[1777230968635,40.31,78482.93,0.0,0.95284,8e-05,2.9453]
[1777230970647,40.3,78492.39,0.0,0.95361,8e-05,2.90705]
[1777230971657,40.3,78502.1,0.0,0.95438,8e-05,2.86827]
[1777230976689,40.31,78502.34,0.0,0.9544,8e-05,2.86757]
[1777230981727,40.31,78500.35,0.0,0.95423,8e-05,2.87573]
[1777230986758,40.31,78498.68,0.0,0.9541,8e-05,2.88257]
[1777230991794,40.31,78498.96,0.0,0.95422,8e-05,2.87444]
[1777230995822,40.31,78493.57,0.0,0.95379,8e-05,2.89605]
[1777230998842,40.31,78484.65,0.0,0.95307,8e-05,2.93192]
[1777230999850,40.31,78475.17,0.0,0.95229,8e-05,2.97032]
[1777231000856,40.31,78472.98,0.0,0.95211,8e-05,2.97946]
[1777231005893,40.31,78464.32,0.0,0.95139,8e-05,3.01469]
[1777231006901,40.31,78464.15,0.0,0.95137,8e-05,3.01555]
[1777231010928,40.31,78458.26,0.0,0.95086,8e-05,3.04047]
[1777231012977,40.31,78469.0,0.0,0.95176,8e-05,2.99654]
[1777231014960,40.32,78466.6,0.0,0.95155,8e-05,3.00675]
[1777231019994,40.32,78468.47,0.0,0.95168,8e-05,3.00021]
[1777231024028,40.33,78461.77,0.0,0.95111,8e-05,3.02864]
[1777231026037,40.33,78459.59,0.0,0.95091,8e-05,3.03802]
[1777231032082,40.33,78456.96,0.0,0.95067,8e-05,3.0498]
[1777231033086,40.33,78465.3,0.0,0.95137,8e-05,3.01555]
[1777231034095,40.33,78469.06,0.0,0.95168,8e-05,3.00033]
[1777231039130,40.33,78469.71,0.0,0.95175,8e-05,2.99706]
[1777231044165,40.33,78469.39,0.0,0.95174,8e-05,2.99773]
[1777231049199,40.33,78469.75,0.0,0.95178,8e-05,2.99564]
[1777231054235,40.32,78468.86,0.0,0.95182,8e-05,2.99134]
[1777231056249,40.32,78463.26,0.0,0.95135,8e-05,3.01446]
[1777231061285,40.33,78462.77,0.0,0.95129,8e-05,3.01777]
[1777231066321,40.33,78479.06,0.0,0.95262,8e-05,2.95212]
[1777231067335,40.33,78484.47,0.0,0.95306,8e-05,2.93019]
[1777231068335,40.33,78484.47,0.0,0.95306,8e-05,2.93017]
[1777231071356,40.33,78475.18,0.0,0.9523,8e-05,2.9678]
[1777231072364,40.33,78467.1,0.0,0.95163,8e-05,3.00073]
[1777231073418,40.33,78463.75,0.0,0.95136,8e-05,3.01436]
[1777231079412,40.34,78458.39,0.0,0.95088,8e-05,3.03752]
[1777231084447,40.34,78459.49,0.0,0.95096,8e-05,3.03374]
[1777231089486,40.35,78458.89,0.0,0.95089,8e-05,3.03699]
[1777231090490,40.35,78451.48,0.0,0.95026,9e-05,3.06782]
[1777231092506,40.35,78449.72,0.0,0.95011,9e-05,3.07537]
[1777231097541,40.35,78449.5,0.0,0.95008,9e-05,3.0767]
[1777231098547,40.35,78442.17,0.0,0.94945,9e-05,3.10739]
[1777231099554,40.35,78438.94,0.0,0.94917,9e-05,3.12099]
[1777231103654,40.35,78407.0,0.0,0.94634,9e-05,3.25701]
[1777231104658,40.35,78407.0,0.0,0.94633,9e-05,3.25713]
[1777231107680,40.35,78405.2,0.0,0.94618,9e-05,3.26456]
[1777231112714,40.35,78405.43,0.0,0.94632,9e-05,3.25559]
[1777231116741,40.35,78410.46,0.0,0.94676,9e-05,3.23484]
[1777231121777,40.36,78410.09,0.0,0.9467,9e-05,3.23734]
[1777231126818,40.36,78410.04,0.0,0.94668,9e-05,3.23841]
[1777231131854,40.36,78405.08,0.0,0.94622,9e-05,3.26055]
[1777231136888,40.37,78400.51,0.0,0.94579,9e-05,3.28089]
[1777231141924,40.37,78402.12,0.0,0.94592,9e-05,3.27445]
[1777231146959,40.37,78396.69,0.0,0.94542,9e-05,3.29838]
[1777231151994,40.37,78393.66,0.0,0.94513,9e-05,3.31195]
[1777231156037,40.37,78381.69,0.0,0.94401,9e-05,3.36471]
[1777231161069,40.38,78380.37,0.0,0.94388,9e-05,3.37076]
[1777231163082,40.38,78374.06,0.0,0.94329,9e-05,3.39867]
[1777231164093,40.38,78370.85,0.0,0.94298,0.0001,3.41288]
[1777231167110,40.38,78363.06,0.0,0.94224,0.0001,3.4474]
[1777231172145,40.37,78361.3,0.0,0.9422,0.0001,3.44695]
[1777231177179,40.37,78364.45,0.0,0.94252,0.0001,3.43232]
[1777231182214,40.37,78366.54,0.0,0.94273,0.0001,3.42245]
[1777231187250,40.37,78369.67,0.0,0.94304,0.0001,3.40799]
[1777231192285,40.36,78371.68,0.0,0.94324,9e-05,3.39853]
[1777231194302,40.36,78379.81,0.0,0.94401,9e-05,3.36244]
[1777231196327,40.36,78382.19,0.0,0.94425,9e-05,3.35118]
[1777231198326,40.35,78398.87,0.0,0.94581,9e-05,3.27747]
[1777231199333,40.35,78405.52,0.0,0.94643,9e-05,3.24825]
[1777231200341,40.35,78405.84,0.0,0.94647,9e-05,3.24643]
[1777231205376,40.34,78403.7,0.0,0.94633,9e-05,3.25298]
[1777231210416,40.33,78402.82,0.0,0.94628,9e-05,3.25534]
[1777231212428,40.33,78394.82,0.0,0.94555,9e-05,3.28971]
[1777231213436,40.33,78391.65,0.0,0.94527,9e-05,3.30317]
[1777231218471,40.32,78391.01,0.0,0.94525,9e-05,3.3042]
[1777231222502,40.31,78384.2,0.0,0.94465,9e-05,3.33257]
[1777231223505,40.31,78382.68,0.0,0.94451,9e-05,3.33884]
[1777231228540,40.3,78383.31,0.0,0.94461,9e-05,3.3341]
[1777231233575,40.29,78385.7,0.0,0.94499,9e-05,3.31403]
[1777231238612,40.28,78385.92,0.0,0.94507,9e-05,3.31006]
[1777231243647,40.26,78385.41,0.0,0.9451,9e-05,3.30899]
[1777231247675,40.25,78391.14,0.0,0.94568,9e-05,3.28144]
[1777231252709,40.23,78390.71,0.0,0.9457,9e-05,3.28029]
[1777231256738,40.22,78381.28,0.0,0.94488,9e-05,3.31901]
[1777231258752,40.22,78375.17,0.0,0.94432,9e-05,3.3456]
[1777231263792,40.22,78375.39,0.0,0.94435,9e-05,3.34411]
[1777231264809,40.22,78381.04,0.0,0.94488,9e-05,3.3192]
[1777231266813,40.22,78383.49,0.0,0.94511,9e-05,3.30833]
[1777231268826,40.21,78387.59,0.0,0.94551,9e-05,3.28916]
[1777231273860,40.2,78390.83,0.0,0.94588,9e-05,3.27203]
[1777231277890,40.18,78397.14,0.0,0.9465,9e-05,3.24231]
[1777231279902,40.18,78396.3,0.0,0.94643,9e-05,3.24568]
[1777231284951,40.18,78393.4,0.0,0.94618,9e-05,3.25754]
[1777231289980,40.18,78396.43,0.0,0.94647,9e-05,3.24372]
[1777231295029,40.17,78402.12,0.0,0.94711,9e-05,3.21104]
[1777231297035,40.17,78408.91,0.0,0.94773,9e-05,3.18137]
[1777231298042,40.17,78408.04,0.0,0.94766,9e-05,3.18467]
[1777231303077,40.16,78404.39,0.0,0.94739,9e-05,3.19773]
[1777231307104,40.16,78398.89,0.0,0.9469,9e-05,3.22122]
[1777231312140,40.16,78399.85,0.0,0.94697,9e-05,3.2175]
[1777231317175,40.16,78398.7,0.0,0.94686,9e-05,3.22287]
[1777231320196,40.16,78393.42,0.0,0.94638,9e-05,3.2459]
[1777231325237,40.16,78391.15,0.0,0.94617,9e-05,3.25595]
[1777231330269,40.16,78387.98,0.0,0.94587,9e-05,3.26991]
[1777231335308,40.16,78387.86,0.0,0.94586,9e-05,3.27059]
[1777231337318,40.16,78379.99,0.0,0.94513,9e-05,3.30505]
[1777231338325,40.16,78374.25,0.0,0.94459,9e-05,3.33026]
[1777231339335,40.16,78373.53,0.0,0.94453,9e-05,3.33341]
[1777231341347,40.16,78365.96,0.0,0.94381,9e-05,3.36678]
[1777231342352,40.16,78361.68,0.0,0.94341,0.0001,3.38569]
[1777231344367,40.16,78357.85,0.0,0.94305,0.0001,3.40248]
[1777231347388,40.16,78351.0,0.0,0.9424,0.0001,3.43259]
[1777231352423,40.16,78353.7,0.0,0.94279,0.0001,3.41218]
[1777231354437,40.16,78347.25,0.0,0.94216,0.0001,3.44156]
[1777231357460,40.16,78343.79,0.0,0.94181,0.0001,3.45771]
[1777231359472,40.16,78341.14,0.0,0.94154,0.0001,3.46995]
[1777231364508,40.17,78338.05,0.0,0.94123,0.0001,3.48455]
[1777231369542,40.16,78353.78,0.0,0.94278,0.0001,3.41263]
[1777231370571,40.16,78355.98,0.0,0.943,0.0001,3.40259]
[1777231372567,40.16,78369.59,0.0,0.9443,9e-05,3.34182]
[1777231373575,40.16,78375.2,0.0,0.94483,9e-05,3.31703]
[1777231374585,40.16,78375.99,0.0,0.9449,9e-05,3.31351]
[1777231378608,40.16,78370.28,0.0,0.94437,9e-05,3.3383]
[1777231383643,40.15,78381.19,0.0,0.94542,9e-05,3.28883]
[1777231388678,40.14,78371.92,0.0,0.94459,9e-05,3.32814]
[1777231390693,40.14,78363.14,0.0,0.94377,9e-05,3.3667]
[1777231392708,40.14,78351.64,0.0,0.94268,0.0001,3.41754]
[1777231394724,40.14,78339.67,0.0,0.94152,0.0001,3.47083]
[1777231398753,40.13,78343.89,0.0,0.94196,0.0001,3.4508]
[1777231402780,40.13,78337.66,0.0,0.94137,0.0001,3.4779]
[1777231407817,40.12,78336.63,0.0,0.9413,0.0001,3.48129]
[1777231411845,40.12,78331.27,0.0,0.9409,0.0001,3.49742]
[1777231412851,40.12,78325.26,0.0,0.9403,0.0001,3.52487]
[1777231414866,40.12,78316.79,0.0,0.93945,0.0001,3.56376]
[1777231419900,40.12,78305.78,0.0,0.93835,0.0001,3.6137]
[1777231424939,40.1,78314.28,0.0,0.93927,0.0001,3.57194]
[1777231425978,40.1,78335.38,0.0,0.94139,0.0001,3.4747]
[1777231426950,40.1,78335.38,0.0,0.94141,0.0001,3.47382]
[1777231428964,40.09,78323.13,0.0,0.94021,0.0001,3.52886]
[1777231431985,40.09,78314.99,0.0,0.9394,0.0001,3.5656]
[1777231432993,40.09,78305.02,0.0,0.93839,0.0001,3.61154]
[1777231438029,40.09,78302.53,0.0,0.93816,0.0001,3.62232]
[1777231441050,40.08,78296.5,0.0,0.93755,0.0001,3.64984]
[1777231446117,40.07,78292.52,0.0,0.93718,0.0001,3.66618]
[1777231451121,40.07,78290.41,0.0,0.937,0.0001,3.67423]
[1777231453137,40.06,78284.82,0.0,0.93643,0.0001,3.69992]
[1777231455151,40.06,78278.2,0.0,0.93574,0.00011,3.73072]
[1777231456187,40.06,78272.51,0.0,0.93515,0.00011,3.75739]
[1777231458173,40.06,78277.98,0.0,0.93575,0.00011,3.73062]
[1777231463206,40.05,78275.15,0.0,0.93549,0.00011,3.74207]
[1777231464214,40.05,78264.9,0.0,0.9344,0.00011,3.79043]
[1777231466257,40.03,78254.83,0.0,0.9334,0.00011,3.83476]
[1777231469250,39.98,78252.54,0.0,0.9334,0.00011,3.83467]
[1777231472271,39.95,78246.09,0.0,0.93292,0.00011,3.85303]
[1777231473278,39.95,78238.79,0.0,0.93213,0.00011,3.88788]
[1777231478314,39.94,78241.58,0.0,0.93248,0.00011,3.8723]
[1777231483352,39.93,78241.5,0.0,0.93252,0.00011,3.87067]
[1777231488385,39.92,78238.17,0.0,0.9322,0.00011,3.88476]
[1777231493420,39.91,78239.11,0.0,0.93235,0.00011,3.87813]
[1777231498454,39.9,78235.52,0.0,0.932,0.00011,3.89341]
[1777231501477,39.9,78223.12,0.0,0.93064,0.00011,3.95253]
[1777231502482,39.9,78218.38,0.0,0.93012,0.00011,3.97525]
[1777231504499,39.89,78223.42,0.0,0.93071,0.00011,3.94944]
[1777231505506,39.89,78239.55,0.0,0.93252,0.00011,3.87038]
[1777231506549,39.89,78249.87,0.0,0.93366,0.00011,3.82018]
[1777231507519,39.88,78249.87,0.0,0.93367,0.00011,3.81982]
[1777231509534,39.88,78244.66,0.0,0.93312,0.00011,3.84426]
[1777231511550,39.88,78230.69,0.0,0.93159,0.00011,3.91125]
[1777231512556,39.88,78225.13,0.0,0.93098,0.00011,3.93792]
[1777231513565,39.87,78218.16,0.0,0.9302,0.00011,3.97157]
[1777231514571,39.87,78216.81,0.0,0.93006,0.00011,3.97764]
[1777231516619,39.84,78228.69,0.0,0.93154,0.00011,3.91325]
[1777231518598,39.84,78223.38,0.0,0.93097,0.00011,3.93819]
[1777231519605,39.83,78214.36,0.0,0.92996,0.00011,3.98196]
[1777231520612,39.81,78207.89,0.0,0.92935,0.00011,4.00809]
[1777231521634,39.78,78208.03,0.0,0.92951,0.00011,4.00122]
[1777231522626,39.75,78202.5,0.0,0.92902,0.00012,4.02252]
[1777231523633,39.75,78190.71,0.0,0.92766,0.00012,4.08061]
[1777231524643,39.71,78187.7,0.0,0.92748,0.00012,4.08842]
[1777231525648,39.68,78193.06,0.0,0.92827,0.00012,4.05429]
[1777231526656,39.65,78199.38,0.0,0.92916,0.00012,4.01604]
[1777231527662,39.65,78198.1,0.0,0.92903,0.00012,4.02179]
[1777231529681,39.64,78184.1,0.0,0.92743,0.00012,4.09048]
[1777231530689,39.61,78181.12,0.0,0.92724,0.00012,4.09826]
[1777231531804,39.57,78161.55,0.0,0.92521,0.00012,4.18156]
[1777231532715,39.54,78161.55,0.0,0.92539,0.00012,4.17382]
[1777231533720,39.53,78148.02,0.0,0.92377,0.00012,4.24213]
[1777231534726,39.49,78142.82,0.0,0.92335,0.00012,4.25947]
[1777231536773,39.36,78135.64,0.0,0.92315,0.00012,4.26755]
[1777231541778,39.15,78132.41,0.0,0.92385,0.00012,4.23782]
[1777231543792,39.1,78127.08,0.0,0.92341,0.00012,4.25621]
[1777231544798,39.06,78120.64,0.0,0.92283,0.00013,4.28042]
[1777231545806,39.06,78114.24,0.0,0.92204,0.00013,4.31306]
[1777231547819,39.01,78114.3,0.0,0.9223,0.00013,4.30229]
[1777231552855,38.96,78096.23,0.0,0.92028,0.00013,4.38591]
[1777231556886,38.94,78072.05,0.0,0.91719,0.00013,4.51197]
[1777231557890,38.94,78072.05,0.0,0.91721,0.00013,4.51107]
[1777231558898,38.94,78066.28,0.0,0.91646,0.00013,4.54167]
[1777231559905,38.94,78057.57,0.0,0.9153,0.00013,4.58823]
[1777231560912,38.93,78049.5,0.0,0.91422,0.00014,4.63147]
[1777231562926,38.93,78063.23,0.0,0.9161,0.00013,4.55596]
[1777231564940,38.9,78043.82,0.0,0.91361,0.00014,4.65595]
[1777231566984,38.87,78053.71,0.0,0.91511,0.00014,4.59575]
[1777231570981,38.8,78048.47,0.0,0.9148,0.00014,4.60813]
[1777231576017,38.65,78047.76,0.0,0.91555,0.00014,4.5775]
[1777231581052,38.55,78044.25,0.0,0.91559,0.00014,4.57586]
[1777231582059,38.53,78035.48,0.0,0.91451,0.00014,4.6189]
[1777231583075,38.5,78024.96,0.0,0.9132,0.00014,4.67116]
[1777231585086,38.45,78030.25,0.0,0.91426,0.00014,4.62904]
[1777231587128,38.39,78035.41,0.0,0.91528,0.00014,4.58794]
[1777231588108,38.36,78035.41,0.0,0.91545,0.00014,4.58107]
[1777231591145,38.3,78062.2,0.0,0.91951,0.00013,4.41284]
[1777231592145,38.25,78098.39,0.0,0.92442,0.00013,4.20923]
[1777231593152,38.25,78132.19,0.0,0.92859,0.00012,4.03193]
[1777231594159,38.25,78149.54,0.0,0.93067,0.00012,3.94238]
[1777231595178,38.25,78191.42,0.0,0.93547,0.00011,3.73136]
[1777231596176,38.25,78191.42,0.0,0.93548,0.00011,3.73109]
[1777231597203,38.25,78198.96,0.0,0.93632,0.00011,3.69368]
[1777231598190,38.25,78198.96,0.0,0.93632,0.00011,3.69369]
[1777231603233,38.25,78201.08,0.0,0.93655,0.00011,3.68337]
[1777231605244,38.25,78189.84,0.0,0.9353,0.00011,3.73884]
[1777231607273,38.25,78177.94,0.0,0.93397,0.00011,3.79791]
[1777231609272,38.24,78175.97,0.0,0.93375,0.00011,3.80744]
[1777231614306,38.24,78179.66,0.0,0.93419,0.00011,3.78812]
[1777231619341,38.24,78176.84,0.0,0.93389,0.00011,3.80148]
[1777231624376,38.23,78177.64,0.0,0.934,0.00011,3.79663]
[1777231629412,38.23,78173.65,0.0,0.93357,0.00011,3.81574]
[1777231631426,38.23,78180.82,0.0,0.93439,0.00011,3.77952]
[1777231632432,38.23,78180.82,0.0,0.93439,0.00011,3.77939]
[1777231633440,38.23,78187.31,0.0,0.93512,0.00011,3.74698]
[1777231637483,38.23,78197.69,0.0,0.93628,0.00011,3.69536]
[1777231642503,38.23,78198.04,0.0,0.93632,0.00011,3.69364]
[1777231647553,38.23,78199.55,0.0,0.93649,0.00011,3.68609]
[1777231651565,38.22,78193.05,0.0,0.9359,0.00011,3.70985]
[1777231656601,38.22,78191.17,0.0,0.9357,0.00011,3.7188]
[1777231659621,38.22,78186.05,0.0,0.93513,0.00011,3.744]
[1777231661637,38.22,78178.59,0.0,0.93429,0.00011,3.78099]
[1777231662644,38.22,78176.94,0.0,0.93411,0.00011,3.78909]
[1777231663654,38.22,78170.74,0.0,0.93341,0.00011,3.82003]
[1777231664657,38.22,78168.77,0.0,0.93319,0.00011,3.82973]
[1777231665665,38.22,78158.2,0.0,0.93197,0.00012,3.88292]
[1777231666672,38.22,78157.94,0.0,0.93195,0.00012,3.88393]
[1777231667693,38.22,78163.57,0.0,0.93261,0.00012,3.85511]
[1777231670701,38.21,78169.56,0.0,0.93332,0.00011,3.82404]
[1777231675736,38.21,78169.36,0.0,0.93332,0.00011,3.82385]
[1777231680771,38.2,78173.55,0.0,0.93383,0.00011,3.80165]
[1777231682785,38.2,78179.59,0.0,0.93452,0.00011,3.77103]
[1777231683791,38.2,78186.41,0.0,0.93529,0.00011,3.7369]
[1777231684801,38.2,78177.88,0.0,0.93433,0.00011,3.77931]
[1777231685805,38.2,78169.15,0.0,0.93334,0.00011,3.82293]
[1777231686813,38.2,78168.22,0.0,0.93324,0.00011,3.82737]
[1777231691849,38.19,78168.2,0.0,0.93327,0.00011,3.82623]
[1777231696883,38.18,78167.99,0.0,0.93327,0.00011,3.82601]
[1777231697906,38.18,78173.7,0.0,0.93393,0.00011,3.79706]
[1777231699905,38.18,78172.9,0.0,0.93385,0.00011,3.80064]
[1777231704943,38.18,78172.22,0.0,0.93379,0.00011,3.80299]
[1777231709978,38.17,78175.33,0.0,0.93417,0.00011,3.78623]
[1777231715013,38.17,78180.93,0.0,0.93495,0.00011,3.74927]
[1777231720047,38.17,78183.92,0.0,0.9353,0.00011,3.73394]
[1777231725083,38.16,78181.81,0.0,0.93507,0.00011,3.74398]
[1777231730118,38.16,78184.11,0.0,0.93534,0.00011,3.73214]
[1777231732133,38.16,78177.92,0.0,0.93465,0.00011,3.76277]
[1777231737169,38.16,78176.57,0.0,0.93451,0.00011,3.76885]
[1777231742204,38.15,78174.78,0.0,0.93432,0.00011,3.77707]
[1777231747239,38.15,78174.76,0.0,0.93434,0.00011,3.77638]
[1777231748261,38.15,78163.42,0.0,0.93305,0.00012,3.83316]
[1777231753281,38.15,78171.26,0.0,0.93397,0.00011,3.79254]
[1777231756302,38.14,78178.72,0.0,0.93483,0.00011,3.75467]
[1777231760330,38.14,78183.77,0.0,0.9354,0.00011,3.72912]
[1777231765365,38.14,78182.98,0.0,0.93533,0.00011,3.73257]
[1777231771406,38.14,78182.17,0.0,0.93537,0.00011,3.72786]
[1777231776442,38.13,78183.78,0.0,0.93556,0.00011,3.71947]
[1777231778476,38.13,78197.3,0.0,0.93706,0.00011,3.65266]
[1777231780469,38.13,78199.67,0.0,0.93732,0.00011,3.64111]
[1777231784499,38.14,78205.25,0.0,0.93792,0.00011,3.6141]
[1777231789537,38.14,78205.43,0.0,0.93793,0.00011,3.61382]
[1777231794568,38.14,78202.6,0.0,0.93761,0.00011,3.62821]
[1777231799604,38.14,78202.36,0.0,0.93757,0.00011,3.62992]
[1777231804638,38.15,78201.68,0.0,0.93748,0.00011,3.63379]
[1777231809674,38.15,78204.11,0.0,0.93774,0.00011,3.62246]
[1777231811689,38.15,78209.34,0.0,0.9383,0.00011,3.59725]
[1777231816722,38.15,78209.12,0.0,0.93825,0.00011,3.59918]
[1777231821758,38.16,78207.97,0.0,0.93811,0.00011,3.60565]
[1777231825788,38.16,78216.5,0.0,0.93901,0.00011,3.56486]
[1777231826793,38.16,78222.28,0.0,0.93962,0.00011,3.53716]
[1777231830826,38.17,78211.96,0.0,0.9385,0.00011,3.58818]
[1777231831828,38.17,78211.31,0.0,0.93855,0.00011,3.58349]
[1777231837870,38.17,78214.29,0.0,0.93884,0.00011,3.57012]
[1777231842906,38.18,78209.19,0.0,0.93828,0.00011,3.59574]
[1777231848969,38.18,78205.35,0.0,0.93784,0.00011,3.61525]
[1777231853983,38.18,78205.1,0.0,0.9378,0.00011,3.61708]
[1777231859017,38.19,78204.64,0.0,0.93774,0.00011,3.61991]
[1777231864053,38.19,78203.52,0.0,0.9376,0.00011,3.62597]
[1777231867075,38.19,78216.74,0.0,0.93902,0.00011,3.56204]
[1777231868080,38.19,78216.21,0.0,0.93896,0.00011,3.56483]
[1777231873115,38.2,78216.05,0.0,0.93892,0.00011,3.56666]
[1777231876145,38.2,78210.03,0.0,0.93826,0.00011,3.59649]
[1777231881178,38.2,78208.05,0.0,0.93803,0.00011,3.60689]
[1777231884199,38.2,78200.89,0.0,0.93724,0.00011,3.64233]
[1777231885205,38.2,78190.4,0.0,0.93608,0.00011,3.69405]
[1777231886213,38.2,78187.94,0.0,0.93581,0.00011,3.70624]
[1777231891248,38.2,78183.8,0.0,0.93547,0.00011,3.7186]
[1777231893263,38.2,78178.51,0.0,0.93488,0.00011,3.74477]
[1777231895277,38.2,78183.73,0.0,0.93547,0.00011,3.71877]
[1777231896283,38.2,78185.32,0.0,0.93565,0.00011,3.71087]
[1777231901318,38.2,78184.76,0.0,0.93558,0.00011,3.71363]
[1777231906354,38.2,78187.74,0.0,0.93592,0.00011,3.69883]
[1777231909413,38.2,78175.04,0.0,0.93449,0.00011,3.76185]
[1777231910381,38.2,78175.04,0.0,0.9345,0.00011,3.76175]
[1777231915415,38.2,78171.75,0.0,0.93414,0.00011,3.77755]
[1777231920451,38.2,78173.28,0.0,0.93433,0.00011,3.76925]
[1777231925486,38.19,78173.63,0.0,0.93438,0.00011,3.76688]
[1777231930521,38.19,78175.4,0.0,0.93459,0.00011,3.75739]
[1777231935556,38.19,78175.42,0.0,0.93461,0.00011,3.7567]
[1777231939584,38.19,78168.23,0.0,0.9338,0.00011,3.79217]
[1777231941598,38.18,78159.67,0.0,0.93283,0.00012,3.83484]
[1777231942605,38.18,78154.71,0.0,0.93226,0.00012,3.85964]
[1777231945626,38.18,78149.44,0.0,0.93167,0.00012,3.88543]
[1777231947639,38.17,78139.64,0.0,0.93053,0.00012,3.93472]
[1777231948647,38.17,78133.32,0.0,0.92979,0.00012,3.96673]
[1777231951668,38.17,78128.24,0.0,0.92934,0.00012,3.98312]
[1777231956708,38.16,78134.79,0.0,0.93018,0.00012,3.94713]
[1777231961739,38.15,78130.29,0.0,0.92969,0.00012,3.96817]
[1777231966774,38.14,78127.61,0.0,0.92942,0.00012,3.97986]
[1777231971840,38.13,78133.89,0.0,0.93022,0.00012,3.94547]
[1777231976875,38.12,78130.94,0.0,0.92991,0.00012,3.95874]
[1777231979906,38.11,78141.49,0.0,0.93119,0.00012,3.90349]
[1777231984932,38.11,78136.46,0.0,0.93063,0.00012,3.92771]
[1777231987953,38.1,78128.96,0.0,0.92976,0.00012,3.96528]
[1777231991980,38.1,78127.1,0.0,0.92957,0.00012,3.97335]
[1777231997017,38.09,78124.85,0.0,0.92934,0.00012,3.98301]
[1777232002058,38.08,78124.79,0.0,0.92938,0.00012,3.98127]
[1777232006086,38.07,78130.02,0.0,0.93005,0.00012,3.95267]
[1777232010124,38.06,78118.62,0.0,0.92871,0.00012,4.01015]
[1777232012128,38.06,78116.2,0.0,0.92857,0.00012,4.01348]
[1777232013135,38.06,78122.81,0.0,0.92938,0.00012,3.97875]
[1777232014142,38.06,78128.11,0.0,0.93002,0.00012,3.95099]
[1777232016156,38.05,78127.87,0.0,0.93001,0.00012,3.95153]
[1777232019177,38.05,78122.6,0.0,0.9294,0.00012,3.97771]
[1777232020198,38.05,78117.59,0.0,0.9288,0.00012,4.0033]
[1777232022201,38.04,78118.0,0.0,0.92887,0.00012,4.00035]
[1777232027234,38.03,78115.83,0.0,0.92866,0.00012,4.00943]
[1777232034283,38.02,78115.41,0.0,0.92868,0.00012,4.00838]
[1777232037309,38.01,78121.68,0.0,0.92948,0.00012,3.97447]
[1777232042347,38.0,78124.88,0.0,0.92991,0.00012,3.95582]
[1777232047378,38.0,78122.64,0.0,0.92969,0.00012,3.96542]
[1777232052414,37.99,78120.78,0.0,0.92951,0.00012,3.97299]
[1777232057448,37.98,78119.03,0.0,0.92935,0.00012,3.97989]
[1777232062483,37.97,78113.07,0.0,0.92868,0.00012,4.00862]
[1777232065503,37.96,78109.35,0.0,0.92826,0.00012,4.02651]
[1777232070543,37.95,78108.62,0.0,0.92824,0.00012,4.02725]
[1777232075574,37.94,78106.25,0.0,0.92814,0.00012,4.0287]
[1777232076582,37.93,78112.52,0.0,0.92892,0.00012,3.99548]
[1777232077588,37.93,78112.52,0.0,0.92893,0.00012,3.99502]
[1777232082624,37.92,78115.42,0.0,0.92933,0.00012,3.97768]
[1777232087658,37.91,78116.33,0.0,0.92949,0.00012,3.97076]
[1777232093700,37.9,78115.67,0.0,0.92947,0.00012,3.9716]
[1777232096724,37.89,78123.91,0.0,0.93049,0.00012,3.92772]
[1777232097742,37.89,78128.96,0.0,0.9311,0.00012,3.9017]
[1777232098737,37.89,78153.75,0.0,0.93401,0.00012,3.77486]
[1777232099743,37.89,78159.46,0.0,0.93466,0.00011,3.74601]
[1777232102764,37.89,78169.02,0.0,0.93575,0.00011,3.698]
[1777232104778,37.89,78176.68,0.0,0.93661,0.00011,3.65998]
[1777232106793,37.89,78165.18,0.0,0.93531,0.00011,3.71738]
[1777232107804,37.89,78158.57,0.0,0.93456,0.00011,3.75051]
[1777232108809,37.89,78149.0,0.0,0.93346,0.00012,3.79872]
[1777232109815,37.89,78137.79,0.0,0.93216,0.00012,3.85557]
[1777232110845,37.89,78125.26,0.0,0.93068,0.00012,3.91964]
[1777232112836,37.89,78120.48,0.0,0.93012,0.00012,3.94367]
[1777232113843,37.88,78109.95,0.0,0.92886,0.00012,3.99794]
[1777232114849,37.88,78097.14,0.0,0.92729,0.00012,4.0645]
[1777232115857,37.88,78079.09,0.0,0.92503,0.00013,4.15977]
[1777232116865,37.88,78066.0,0.0,0.92336,0.00013,4.22939]
[1777232117870,37.88,78059.77,0.0,0.92257,0.00013,4.26249]
[1777232119885,37.87,78071.47,0.0,0.92411,0.00013,4.19819]
[1777232124920,37.86,78074.46,0.0,0.92458,0.00013,4.17874]
[1777232125928,37.85,78080.03,0.0,0.9253,0.00013,4.1484]
[1777232127941,37.85,78091.79,0.0,0.92681,0.00012,4.08489]
[1777232132976,37.84,78098.78,0.0,0.92787,0.00012,4.03706]
[1777232133983,37.82,78106.06,0.0,0.92886,0.00012,3.99479]
[1777232138012,37.81,78124.93,0.0,0.93118,0.00012,3.89543]
[1777232141056,37.81,78119.74,0.0,0.93057,0.00012,3.92136]
[1777232143066,37.8,78118.59,0.0,0.93045,0.00012,3.92667]
[1777232147104,37.8,78125.57,0.0,0.93131,0.00012,3.8894]
[1777232152139,37.79,78123.73,0.0,0.93113,0.00012,3.8975]
[1777232155161,37.79,78139.62,0.0,0.93302,0.00012,3.8152]
[1777232156168,37.79,78145.22,0.0,0.93368,0.00012,3.78655]
[1777232157174,37.79,78146.66,0.0,0.93385,0.00012,3.77913]
[1777232162214,37.79,78146.88,0.0,0.93388,0.00012,3.77745]
[1777232165236,37.78,78173.8,0.0,0.93695,0.00011,3.642]
[1777232166243,37.78,78185.19,0.0,0.93821,0.00011,3.58577]
[1777232167248,37.78,78183.53,0.0,0.93802,0.00011,3.59412]
[1777232169263,37.79,78196.93,0.0,0.93947,0.00011,3.52875]
[1777232170271,37.79,78211.81,0.0,0.94106,0.00011,3.4569]
[1777232171277,37.79,78216.25,0.0,0.94151,0.0001,3.43593]
[1777232173293,37.79,78218.04,0.0,0.94168,0.0001,3.42819]
[1777232177327,37.8,78212.88,0.0,0.94111,0.00011,3.45464]
[1777232182355,37.81,78212.44,0.0,0.94102,0.00011,3.45869]
[1777232188403,37.82,78210.84,0.0,0.9408,0.00011,3.46867]
[1777232191417,37.82,78205.14,0.0,0.94029,0.00011,3.48934]
[1777232195446,37.83,78201.59,0.0,0.93988,0.00011,3.50787]
[1777232200482,37.84,78199.91,0.0,0.93967,0.00011,3.51754]
[1777232205516,37.84,78201.02,0.0,0.93975,0.00011,3.51371]
[1777232210554,37.85,78201.39,0.0,0.93976,0.00011,3.51351]
[1777232215587,37.86,78197.9,0.0,0.93935,0.00011,3.53208]
[1777232220622,37.87,78195.25,0.0,0.93903,0.00011,3.54644]
[1777232224650,37.87,78200.49,0.0,0.93957,0.00011,3.52205]
[1777232227672,37.87,78194.54,0.0,0.93891,0.00011,3.55196]
[1777232232705,37.88,78194.07,0.0,0.93882,0.00011,3.55586]
[1777232237740,37.89,78194.21,0.0,0.93881,0.00011,3.5565]
[1777232242776,37.89,78192.85,0.0,0.93863,0.00011,3.56444]
[1777232246804,37.9,78188.27,0.0,0.93811,0.00011,3.58777]
[1777232249825,37.9,78183.39,0.0,0.93756,0.00011,3.61235]
[1777232254859,37.9,78181.61,0.0,0.93748,0.00011,3.61377]
[1777232259895,37.91,78179.02,0.0,0.93717,0.00011,3.62726]
[1777232262916,37.91,78175.02,0.0,0.93672,0.00011,3.64734]
[1777232267950,37.91,78172.77,0.0,0.93646,0.00011,3.65882]
[1777232272985,37.91,78171.47,0.0,0.93632,0.00011,3.66538]
[1777232275004,37.91,78166.17,0.0,0.93572,0.00011,3.69175]
[1777232277014,37.91,78159.87,0.0,0.93501,0.00011,3.72313]
[1777232282052,37.91,78150.19,0.0,0.93391,0.00012,3.77126]
[1777232285071,37.9,78146.21,0.0,0.93346,0.00012,3.79089]
[1777232287085,37.9,78152.19,0.0,0.93416,0.00012,3.76037]
[1777232292122,37.9,78153.7,0.0,0.93435,0.00011,3.75214]
[1777232294134,37.9,78155.28,0.0,0.93453,0.00011,3.74401]
[1777232296148,37.9,78148.9,0.0,0.93381,0.00012,3.77596]
[1777232301183,37.9,78151.26,0.0,0.93409,0.00012,3.76345]
[1777232306218,37.89,78144.48,0.0,0.93332,0.00012,3.79709]
[1777232309239,37.89,78133.83,0.0,0.93209,0.00012,3.85072]
[1777232312270,37.89,78126.65,0.0,0.93139,0.00012,3.87841]
[1777232317294,37.88,78131.36,0.0,0.93198,0.00012,3.85295]
[1777232321322,37.88,78126.28,0.0,0.9314,0.00012,3.87805]
[1777232325351,37.87,78119.85,0.0,0.93065,0.00012,3.9101]
[1777232330389,37.86,78113.18,0.0,0.92988,0.00012,3.94308]
[1777232332411,37.86,78098.33,0.0,0.92808,0.00012,4.01979]
[1777232333407,37.86,78098.33,0.0,0.92809,0.00012,4.01934]
[1777232338444,37.85,78097.4,0.0,0.92803,0.00012,4.02185]
[1777232339449,37.85,78103.57,0.0,0.92881,0.00012,3.98909]
[1777232340455,37.84,78104.91,0.0,0.92898,0.00012,3.98167]
[1777232345491,37.84,78104.8,0.0,0.92901,0.00012,3.98017]
[1777232350525,37.83,78105.78,0.0,0.92918,0.00012,3.97296]
[1777232356567,37.81,78106.42,0.0,0.92932,0.00012,3.96712]
[1777232359589,37.81,78098.61,0.0,0.92839,0.00012,4.00665]
[1777232362623,37.8,78109.58,0.0,0.92977,0.00012,3.94797]
[1777232363617,37.8,78109.58,0.0,0.92978,0.00012,3.94755]
[1777232367645,37.79,78103.97,0.0,0.92913,0.00012,3.97517]
[1777232370666,37.79,78102.03,0.0,0.92892,0.00012,3.98398]
[1777232374697,37.78,78108.34,0.0,0.92987,0.00012,3.94093]
[1777232376711,37.78,78110.22,0.0,0.93011,0.00012,3.93041]
[1777232378727,37.77,78105.21,0.0,0.92952,0.00012,3.95574]
[1777232383760,37.76,78105.06,0.0,0.92955,0.00012,3.95456]
[1777232388795,37.76,78105.77,0.0,0.92967,0.00012,3.94934]
[1777232393829,37.75,78106.5,0.0,0.92978,0.00012,3.94449]
[1777232399871,37.75,78103.42,0.0,0.92944,0.00012,3.95925]
[1777232401885,37.75,78110.13,0.0,0.93026,0.00012,3.92397]
[1777232402906,37.74,78121.5,0.0,0.93163,0.00012,3.86486]
[1777232404908,37.74,78121.5,0.0,0.93164,0.00012,3.86438]
[1777232409942,37.74,78118.47,0.0,0.93131,0.00012,3.87879]
[1777232414977,37.73,78118.03,0.0,0.93128,0.00012,3.87985]
[1777232419010,37.73,78112.91,0.0,0.93068,0.00012,3.90569]
[1777232426056,37.72,78112.23,0.0,0.93065,0.00012,3.90724]
[1777232429076,37.72,78119.65,0.0,0.93156,0.00012,3.86805]
[1777232430084,37.72,78123.45,0.0,0.93201,0.00012,3.84827]
[1777232435118,37.71,78122.93,0.0,0.9321,0.00012,3.84177]
[1777232440155,37.71,78122.96,0.0,0.93213,0.00012,3.8408]
[1777232442169,37.71,78129.38,0.0,0.93289,0.00012,3.80761]
[1777232447204,37.7,78131.23,0.0,0.93312,0.00012,3.7977]
[1777232452242,37.7,78138.98,0.0,0.93403,0.00012,3.75783]
[1777232457278,37.7,78139.16,0.0,0.93406,0.00012,3.75683]
[1777232462316,37.7,78138.45,0.0,0.93398,0.00012,3.76034]
[1777232467349,37.7,78138.48,0.0,0.93398,0.00012,3.76012]
[1777232472387,37.7,78138.1,0.0,0.93394,0.00012,3.762]
[1777232477422,37.7,78137.09,0.0,0.93382,0.00012,3.76709]
[1777232482456,37.7,78135.31,0.0,0.93362,0.00012,3.77605]
[1777232487491,37.7,78134.85,0.0,0.93356,0.00012,3.77829]
[1777232488497,37.7,78148.8,0.0,0.93518,0.00011,3.70761]
[1777232489505,37.7,78153.5,0.0,0.93571,0.00011,3.68406]
[1777232491520,37.7,78154.65,0.0,0.93596,0.00011,3.67036]
[1777232496554,37.71,78157.15,0.0,0.93623,0.00011,3.6585]
[1777232501589,37.71,78156.2,0.0,0.93611,0.00011,3.66387]
[1777232506625,37.71,78157.36,0.0,0.93623,0.00011,3.65859]
[1777232511660,37.71,78158.39,0.0,0.93634,0.00011,3.65395]
[1777232516698,37.71,78159.82,0.0,0.93649,0.00011,3.64731]
[1777232521731,37.72,78159.35,0.0,0.93642,0.00011,3.65012]
[1777232526767,37.72,78161.11,0.0,0.93661,0.00011,3.64176]
[1777232531802,37.72,78165.28,0.0,0.93707,0.00011,3.62148]
[1777232536839,37.72,78169.61,0.0,0.93754,0.00011,3.60066]
[1777232541874,37.73,78171.67,0.0,0.93775,0.00011,3.59128]
[1777232546910,37.73,78171.06,0.0,0.93766,0.00011,3.59509]
[1777232551945,37.73,78170.81,0.0,0.93774,0.00011,3.589]
[1777232555979,37.74,78190.26,0.0,0.93986,0.00011,3.49424]
[1777232557988,37.74,78197.19,0.0,0.94059,0.00011,3.46113]
[1777232558994,37.74,78197.03,0.0,0.94057,0.00011,3.46228]
[1777232562016,37.75,78188.15,0.0,0.93959,0.00011,3.50657]
[1777232563024,37.75,78189.33,0.0,0.93971,0.00011,3.50113]
[1777232568058,37.76,78187.59,0.0,0.93948,0.00011,3.51126]
[1777232573093,37.76,78186.68,0.0,0.93935,0.00011,3.51732]
[1777232578127,37.77,78186.39,0.0,0.93928,0.00011,3.52037]
[1777232584190,37.78,78188.83,0.0,0.9395,0.00011,3.51046]
[1777232589205,37.79,78192.33,0.0,0.93984,0.00011,3.49512]
[1777232594260,37.8,78193.06,0.0,0.93988,0.00011,3.49332]
[1777232599274,37.8,78192.74,0.0,0.93981,0.00011,3.49664]
[1777232604330,37.81,78194.4,0.0,0.93995,0.00011,3.49034]
[1777232609345,37.82,78194.0,0.0,0.93987,0.00011,3.49403]
[1777232614400,37.83,78189.93,0.0,0.93951,0.00011,3.50784]
[1777232619415,37.84,78177.01,0.0,0.93806,0.00011,3.57259]
[1777232624470,37.84,78175.43,0.0,0.93786,0.00011,3.58144]
[1777232629484,37.84,78184.37,0.0,0.93882,0.00011,3.53867]
[1777232634540,37.85,78192.79,0.0,0.9397,0.00011,3.49912]
[1777232639554,37.86,78194.3,0.0,0.93983,0.00011,3.4935]
[1777232644611,37.87,78192.52,0.0,0.9396,0.00011,3.50388]
[1777232649624,37.88,78191.55,0.0,0.93945,0.00011,3.51032]
[1777232654681,37.88,78191.18,0.0,0.93938,0.00011,3.51383]
[1777232659694,37.89,78190.57,0.0,0.93927,0.00011,3.5185]
[1777232664752,37.9,78190.37,0.0,0.93921,0.00011,3.52117]
[1777232669766,37.91,78190.28,0.0,0.93917,0.00011,3.52331]
[1777232674821,37.91,78187.28,0.0,0.93893,0.00011,3.53155]
[1777232680842,37.92,78187.75,0.0,0.93893,0.00011,3.53126]
[1777232685877,37.93,78187.27,0.0,0.93885,0.00011,3.53525]
[1777232690916,37.94,78187.36,0.0,0.93882,0.00011,3.53643]
[1777232695948,37.94,78185.73,0.0,0.93861,0.00011,3.54593]
[1777232700983,37.95,78187.66,0.0,0.93878,0.00011,3.53807]
[1777232705032,37.96,78181.98,0.0,0.93813,0.00011,3.5671]
[1777232707025,37.96,78181.77,0.0,0.9381,0.00011,3.56868]
[1777232712060,37.97,78183.18,0.0,0.93822,0.00011,3.5631]
[1777232717095,37.97,78183.25,0.0,0.9382,0.00011,3.56407]
[1777232722130,37.98,78187.03,0.0,0.93859,0.00011,3.54697]
[1777232727165,37.98,78187.35,0.0,0.93859,0.00011,3.54682]
[1777232735247,38.0,78188.88,0.0,0.93883,0.00011,3.53355]
[1777232738242,38.0,78196.54,0.0,0.93964,0.00011,3.49723]
[1777232739250,38.0,78199.31,0.0,0.93993,0.00011,3.48419]
[1777232744284,38.01,78198.01,0.0,0.93975,0.00011,3.49229]
[1777232749320,38.02,78199.92,0.0,0.93992,0.00011,3.4848]
[1777232754354,38.02,78198.87,0.0,0.93977,0.00011,3.49155]
[1777232759391,38.03,78198.6,0.0,0.9397,0.00011,3.4945]
[1777232764425,38.04,78199.07,0.0,0.93972,0.00011,3.49389]
[1777232768453,38.05,78204.99,0.0,0.94032,0.00011,3.4667]
[1777232769461,38.05,78210.48,0.0,0.9409,0.00011,3.44072]
[1777232774494,38.06,78208.04,0.0,0.94059,0.00011,3.45447]
[1777232779530,38.07,78209.1,0.0,0.94066,0.00011,3.45135]
[1777232784564,38.07,78208.49,0.0,0.94056,0.00011,3.45625]
[1777232789601,38.09,78208.11,0.0,0.94047,0.00011,3.46031]
[1777232795667,38.1,78208.57,0.0,0.94059,0.00011,3.45229]
[1777232800678,38.1,78208.65,0.0,0.94056,0.00011,3.45376]
[1777232805739,38.11,78204.44,0.0,0.94007,0.00011,3.47578]
[1777232810747,38.12,78206.21,0.0,0.94022,0.00011,3.46886]
[1777232815818,38.13,78200.16,0.0,0.93954,0.00011,3.49955]
[1777232816792,38.13,78200.2,0.0,0.93954,0.00011,3.49961]
[1777232821828,38.13,78198.41,0.0,0.93932,0.00011,3.50943]
[1777232826862,38.14,78199.05,0.0,0.93937,0.00011,3.50751]
[1777232833910,38.15,78198.41,0.0,0.93926,0.00011,3.51221]
[1777232839952,38.15,78198.21,0.0,0.93921,0.00011,3.51452]
[1777232844988,38.16,78202.56,0.0,0.93965,0.00011,3.4947]
[1777232850022,38.16,78201.52,0.0,0.93951,0.00011,3.50103]
[1777232857071,38.17,78200.03,0.0,0.93944,0.00011,3.502]
[1777232862108,38.18,78199.32,0.0,0.93933,0.00011,3.50676]
[1777232867142,38.18,78199.04,0.0,0.93927,0.00011,3.50944]
[1777232872177,38.19,78200.24,0.0,0.93937,0.00011,3.50499]
[1777232879226,38.2,78200.67,0.0,0.93937,0.00011,3.50479]
[1777232884261,38.2,78203.5,0.0,0.93965,0.00011,3.49247]
[1777232889297,38.21,78205.88,0.0,0.93987,0.00011,3.48243]
[1777232894350,38.22,78206.68,0.0,0.93993,0.00011,3.48]
[1777232902406,38.23,78207.86,0.0,0.94,0.00011,3.47655]
[1777232908448,38.24,78207.97,0.0,0.93998,0.00011,3.47767]
[1777232913483,38.24,78212.19,0.0,0.94052,0.00011,3.45086]
[1777232919525,38.25,78212.18,0.0,0.94048,0.00011,3.45274]
[1777232924562,38.26,78211.57,0.0,0.94038,0.00011,3.45716]
[1777232929600,38.26,78211.79,0.0,0.94037,0.00011,3.45755]
[1777232934630,38.27,78211.24,0.0,0.94029,0.00011,3.46159]
[1777232939664,38.28,78211.77,0.0,0.94031,0.00011,3.46044]
[1777232945706,38.28,78211.76,0.0,0.94027,0.00011,3.46213]
[1777232950743,38.29,78219.79,0.0,0.94109,0.00011,3.42523]
[1777232951749,38.29,78223.99,0.0,0.94153,0.0001,3.40563]
[1777232953763,38.3,78224.96,0.0,0.94161,0.0001,3.40179]
[1777232958798,38.31,78225.59,0.0,0.94163,0.0001,3.4011]
[1777232963832,38.32,78224.92,0.0,0.94151,0.0001,3.40628]
[1777232968868,38.32,78221.15,0.0,0.94107,0.00011,3.42609]
[1777232973903,38.33,78217.74,0.0,0.9408,0.00011,3.43617]
[1777232978938,38.34,78220.49,0.0,0.94104,0.00011,3.42509]
[1777232983972,38.35,78225.27,0.0,0.9415,0.0001,3.40459]
[1777232989007,38.36,78226.6,0.0,0.94159,0.0001,3.4006]
[1777232994049,38.37,78225.55,0.0,0.94143,0.0001,3.40785]
[1777232999084,38.38,78228.14,0.0,0.94165,0.0001,3.39774]
[1777233004120,38.39,78231.94,0.0,0.94199,0.0001,3.38217]
[1777233009154,38.41,78230.2,0.0,0.94176,0.0001,3.39281]
[1777233011170,38.41,78245.04,0.0,0.94327,0.0001,3.32426]
[1777233012176,38.41,78252.69,0.0,0.94403,0.0001,3.28934]
[1777233013183,38.42,78252.18,0.0,0.94396,0.0001,3.29234]
[1777233018218,38.43,78264.43,0.0,0.94513,0.0001,3.23869]
[1777233019225,38.43,78268.51,0.0,0.94552,0.0001,3.22031]
[1777233024262,38.44,78266.16,0.0,0.94525,0.0001,3.23299]
[1777233025267,38.44,78251.22,0.0,0.94374,0.0001,3.30248]
[1777233026274,38.45,78248.45,0.0,0.94345,0.0001,3.31592]
[1777233031309,38.46,78250.05,0.0,0.94367,0.0001,3.30349]
[1777233033322,38.46,78255.76,0.0,0.94422,0.0001,3.27828]
[1777233038362,38.48,78254.89,0.0,0.94407,0.0001,3.28538]
[1777233043398,38.49,78253.33,0.0,0.94385,0.0001,3.29557]
[1777233048433,38.51,78252.75,0.0,0.94372,0.0001,3.30118]
[1777233053466,38.52,78252.52,0.0,0.94364,0.0001,3.30513]
[1777233059508,38.54,78253.17,0.0,0.94363,0.0001,3.30555]
[1777233064544,38.55,78253.61,0.0,0.94361,0.0001,3.3064]
[1777233066558,38.55,78247.88,0.0,0.94301,0.0001,3.33408]
[1777233071593,38.57,78245.85,0.0,0.94274,0.0001,3.34608]
[1777233076627,38.58,78246.67,0.0,0.94277,0.0001,3.34473]
[1777233081663,38.59,78249.34,0.0,0.94299,0.0001,3.33476]
[1777233086697,38.6,78244.76,0.0,0.94247,0.0001,3.35849]
[1777233088712,38.6,78244.44,0.0,0.94242,0.0001,3.36086]
[1777233093747,38.61,78245.96,0.0,0.94265,0.0001,3.34796]
[1777233099789,38.63,78248.29,0.0,0.94283,0.0001,3.33976]
[1777233105831,38.64,78248.69,0.0,0.94282,0.0001,3.34048]
[1777233115901,38.66,78251.2,0.0,0.94298,0.0001,3.33303]
[1777233120937,38.67,78251.95,0.0,0.94301,0.0001,3.33161]
[1777233128017,38.68,78254.06,0.0,0.94316,0.0001,3.32513]
[1777233133020,38.69,78255.01,0.0,0.94321,0.0001,3.32281]
[1777233138091,38.7,78253.94,0.0,0.94306,0.0001,3.32979]
[1777233144097,38.71,78253.22,0.0,0.94293,0.0001,3.33553]
[1777233149140,38.72,78253.45,0.0,0.94291,0.0001,3.33645]
[1777233154168,38.73,78253.83,0.0,0.94303,0.0001,3.32879]
[1777233160210,38.74,78249.97,0.0,0.94258,0.0001,3.34904]
[1777233162225,38.75,78262.39,0.0,0.94382,0.0001,3.2925]
[1777233163232,38.75,78263.27,0.0,0.9439,0.0001,3.28894]
[1777233168302,38.76,78260.87,0.0,0.94361,0.0001,3.30241]
[1777233173302,38.77,78263.52,0.0,0.94382,0.0001,3.29274]
[1777233178372,38.79,78262.84,0.0,0.94369,0.0001,3.29846]
[1777233183372,38.8,78260.35,0.0,0.94339,0.0001,3.31249]
[1777233188442,38.81,78259.76,0.0,0.94327,0.0001,3.31777]
[1777233194448,38.82,78258.12,0.0,0.94304,0.0001,3.32836]
[1777233199484,38.84,78257.75,0.0,0.94295,0.0001,3.33258]
[1777233205528,38.85,78256.95,0.0,0.9428,0.0001,3.33927]
[1777233210564,38.86,78262.83,0.0,0.94334,0.0001,3.31468]
[1777233212579,38.87,78259.47,0.0,0.9431,0.0001,3.32326]
[1777233217615,38.88,78258.45,0.0,0.94294,0.0001,3.33061]
[1777233222648,38.89,78264.99,0.0,0.94354,0.0001,3.30321]
[1777233227684,38.91,78266.98,0.0,0.94368,0.0001,3.29696]
[1777233232719,38.92,78267.9,0.0,0.94371,0.0001,3.29559]
[1777233237753,38.93,78267.82,0.0,0.94364,0.0001,3.29877]
[1777233243796,38.95,78266.65,0.0,0.94345,0.0001,3.30746]
[1777233248864,38.96,78265.94,0.0,0.94332,0.0001,3.31337]
[1777233253867,38.97,78265.89,0.0,0.94326,0.0001,3.31626]
[1777233258933,38.99,78265.07,0.0,0.94312,0.0001,3.32265]
[1777233263937,39.0,78265.68,0.0,0.94313,0.0001,3.32243]
[1777233269003,39.01,78267.06,0.0,0.94321,0.0001,3.31865]
[1777233274007,39.02,78268.41,0.0,0.94341,0.0001,3.30703]
[1777233279073,39.04,78270.31,0.0,0.94355,0.0001,3.30092]
[1777233282064,39.04,78279.36,0.0,0.94441,0.0001,3.2613]
[1777233287098,39.06,78276.26,0.0,0.94405,0.0001,3.27824]
[1777233293141,39.07,78276.22,0.0,0.94397,0.0001,3.28164]
[1777233295156,39.08,78267.94,0.0,0.94311,0.0001,3.32096]
[1777233299213,39.09,78273.14,0.0,0.94359,0.0001,3.2991]
[1777233302205,39.1,78275.44,0.0,0.94379,0.0001,3.29017]
[1777233307240,39.11,78277.7,0.0,0.94395,0.0001,3.28258]
[1777233312274,39.12,78276.58,0.0,0.94378,0.0001,3.2903]
[1777233317310,39.13,78277.48,0.0,0.94382,0.0001,3.2888]
[1777233319362,39.14,78287.38,0.0,0.94477,0.0001,3.24507]
[1777233325365,39.16,78288.51,0.0,0.94481,0.0001,3.24354]
[1777233330400,39.17,78287.58,0.0,0.94465,0.0001,3.25065]
[1777233335435,39.18,78286.75,0.0,0.94463,0.0001,3.2494]
[1777233340472,39.2,78285.81,0.0,0.94448,0.0001,3.25648]
[1777233345507,39.21,78289.68,0.0,0.94479,0.0001,3.24189]
[1777233350540,39.22,78287.99,0.0,0.94457,0.0001,3.25239]
[1777233355576,39.24,78287.81,0.0,0.94449,0.0001,3.25599]
[1777233360610,39.25,78287.4,0.0,0.94439,0.0001,3.26061]
[1777233365646,39.26,78287.03,0.0,0.94429,0.0001,3.26502]
[1777233368668,39.27,78278.09,0.0,0.94337,0.0001,3.30714]
[1777233369707,39.27,78275.34,0.0,0.94309,0.0001,3.32014]
[1777233374709,39.28,78276.31,0.0,0.94313,0.0001,3.31802]
[1777233377729,39.29,78270.45,0.0,0.94251,0.0001,3.34613]
[1777233382765,39.3,78271.95,0.0,0.94262,0.0001,3.34137]
[1777233387800,39.31,78276.16,0.0,0.943,0.0001,3.3243]
[1777233392835,39.32,78275.84,0.0,0.94304,0.0001,3.31995]
[1777233397869,39.33,78276.26,0.0,0.94303,0.0001,3.32022]
[1777233402905,39.34,78274.51,0.0,0.94281,0.0001,3.33034]
[1777233403911,39.34,78267.76,0.0,0.94212,0.0001,3.36162]
[1777233408947,39.35,78265.99,0.0,0.9419,0.0001,3.37162]
[1777233414989,39.36,78262.98,0.0,0.94154,0.0001,3.38773]
[1777233419017,39.37,78257.18,0.0,0.94092,0.0001,3.416]
[1777233424051,39.38,78251.45,0.0,0.94029,0.0001,3.44424]
[1777233426065,39.38,78246.3,0.0,0.93974,0.0001,3.46879]
[1777233430133,39.39,78251.82,0.0,0.94029,0.0001,3.44406]
[1777233432108,39.39,78253.29,0.0,0.94043,0.0001,3.43778]
[1777233437144,39.4,78251.82,0.0,0.94025,0.0001,3.44607]
[1777233442178,39.4,78247.55,0.0,0.93977,0.0001,3.46729]
[1777233447213,39.41,78244.03,0.0,0.93938,0.00011,3.48496]
[1777233449228,39.41,78240.3,0.0,0.93898,0.00011,3.50285]
[1777233454263,39.42,78235.7,0.0,0.9386,0.00011,3.51725]
[1777233455270,39.42,78235.42,0.0,0.93856,0.00011,3.51872]
[1777233460344,39.42,78233.83,0.0,0.93838,0.00011,3.52697]
[1777233467355,39.42,78237.17,0.0,0.93871,0.00011,3.51206]
[1777233473396,39.43,78238.76,0.0,0.93887,0.00011,3.50529]
[1777233478434,39.43,78241.27,0.0,0.93912,0.00011,3.49415]
[1777233483468,39.43,78241.47,0.0,0.93912,0.00011,3.49383]
[1777233488503,39.44,78238.07,0.0,0.93875,0.00011,3.51038]
[1777233493538,39.44,78235.69,0.0,0.93849,0.00011,3.52216]
[1777233496559,39.44,78241.62,0.0,0.9391,0.00011,3.4947]
[1777233501595,39.44,78245.63,0.0,0.93951,0.0001,3.4767]
[1777233506630,39.45,78247.24,0.0,0.93966,0.0001,3.47009]
[1777233511665,39.45,78246.65,0.0,0.9397,0.0001,3.46563]
[1777233517708,39.46,78244.39,0.0,0.93944,0.0001,3.47736]
[1777233525764,39.47,78241.96,0.0,0.93915,0.00011,3.49037]
[1777233530837,39.47,78236.74,0.0,0.93857,0.00011,3.51577]
[1777233536842,39.47,78235.02,0.0,0.93837,0.00011,3.52477]
[1777233541876,39.48,78236.18,0.0,0.93848,0.00011,3.51993]
[1777233546913,39.48,78238.3,0.0,0.93869,0.00011,3.51057]
[1777233552954,39.48,78240.71,0.0,0.93893,0.00011,3.5]
[1777233557989,39.49,78241.39,0.0,0.93899,0.00011,3.49743]
[1777233565039,39.49,78240.43,0.0,0.93887,0.00011,3.50277]
[1777233570074,39.49,78241.2,0.0,0.93894,0.00011,3.49976]
[1777233575109,39.5,78239.1,0.0,0.93883,0.00011,3.502]
[1777233580145,39.5,78240.83,0.0,0.939,0.00011,3.49446]
[1777233585179,39.5,78240.73,0.0,0.93898,0.00011,3.49544]
[1777233590215,39.5,78239.63,0.0,0.93885,0.00011,3.50106]
[1777233595249,39.51,78240.51,0.0,0.93894,0.00011,3.49737]
[1777233600289,39.51,78244.8,0.0,0.93937,0.0001,3.47789]
[1777233603310,39.51,78257.2,0.0,0.94066,0.0001,3.42071]
[1777233604317,39.51,78257.67,0.0,0.9407,0.0001,3.41875]
[1777233609351,39.52,78258.42,0.0,0.94075,0.0001,3.41638]
[1777233615395,39.52,78256.94,0.0,0.94057,0.0001,3.42461]
[1777233620429,39.53,78256.36,0.0,0.94048,0.0001,3.42841]
[1777233625464,39.53,78254.56,0.0,0.94028,0.0001,3.43779]
[1777233630499,39.54,78255.13,0.0,0.94031,0.0001,3.43613]
[1777233635534,39.54,78254.02,0.0,0.9403,0.0001,3.43416]
[1777233641625,39.55,78252.18,0.0,0.94008,0.0001,3.44412]
[1777233648627,39.56,78251.28,0.0,0.93995,0.0001,3.44975]
[1777233653662,39.56,78251.81,0.0,0.93999,0.0001,3.44834]
[1777233658698,39.57,78252.02,0.0,0.93998,0.0001,3.44838]
[1777233660711,39.57,78243.4,0.0,0.93907,0.00011,3.48889]
[1777233661766,39.57,78236.2,0.0,0.93831,0.00011,3.52273]
[1777233663733,39.57,78234.56,0.0,0.93813,0.00011,3.53063]
[1777233668767,39.57,78236.27,0.0,0.9383,0.00011,3.52296]
[1777233673803,39.57,78237.43,0.0,0.93842,0.00011,3.51788]
[1777233674809,39.57,78243.58,0.0,0.93907,0.00011,3.48918]
[1777233675817,39.57,78247.95,0.0,0.93952,0.0001,3.46893]
[1777233677831,39.58,78248.98,0.0,0.93962,0.0001,3.46446]
[1777233682865,39.58,78248.67,0.0,0.93957,0.0001,3.46669]
[1777233687901,39.58,78248.52,0.0,0.93954,0.0001,3.46814]
[1777233692936,39.59,78247.73,0.0,0.93957,0.0001,3.46446]
[1777233698978,39.59,78247.34,0.0,0.93951,0.0001,3.46713]
[1777233702046,39.59,78239.78,0.0,0.9387,0.00011,3.50277]
[1777233708043,39.6,78235.4,0.0,0.93823,0.00011,3.52382]
[1777233712116,39.6,78228.6,0.0,0.9375,0.00011,3.55601]
[1777233718113,39.6,78223.48,0.0,0.93695,0.00011,3.58016]
[1777233720127,39.6,78220.77,0.0,0.93666,0.00011,3.59291]
[1777233721134,39.6,78214.89,0.0,0.93602,0.00011,3.62083]
[1777233724154,39.59,78214.39,0.0,0.93597,0.00011,3.62295]
[1777233729189,39.59,78211.54,0.0,0.93567,0.00011,3.63599]
[1777233734225,39.59,78210.47,0.0,0.93556,0.00011,3.64053]
[1777233739261,39.59,78211.84,0.0,0.93573,0.00011,3.63345]
[1777233745303,39.58,78212.25,0.0,0.93578,0.00011,3.63093]
[1777233750338,39.58,78213.28,0.0,0.93591,0.00011,3.62556]
[1777233755373,39.58,78215.75,0.0,0.93631,0.00011,3.60523]
[1777233760409,39.58,78212.98,0.0,0.93602,0.00011,3.61819]
[1777233765444,39.58,78216.52,0.0,0.93641,0.00011,3.60111]
[1777233770479,39.58,78220.3,0.0,0.93682,0.00011,3.58314]
[1777233775514,39.58,78218.76,0.0,0.93665,0.00011,3.59045]
[1777233782607,39.58,78217.22,0.0,0.93649,0.00011,3.59768]
[1777233788605,39.58,78215.02,0.0,0.93625,0.00011,3.60799]
[1777233797668,39.58,78214.82,0.0,0.93624,0.00011,3.60851]
[1777233802747,39.57,78217.76,0.0,0.93656,0.00011,3.59433]
[1777233809751,39.57,78222.83,0.0,0.93712,0.00011,3.57007]
[1777233814787,39.57,78222.46,0.0,0.93721,0.00011,3.56341]
[1777233819822,39.57,78221.45,0.0,0.93711,0.00011,3.56805]
[1777233822888,39.57,78228.47,0.0,0.93786,0.00011,3.53484]
[1777233827879,39.57,78232.88,0.0,0.93833,0.00011,3.51427]
[1777233832960,39.57,78237.61,0.0,0.93883,0.00011,3.49234]
[1777233838955,39.58,78236.2,0.0,0.93867,0.00011,3.49935]
[1777233843990,39.58,78234.67,0.0,0.9385,0.00011,3.5069]
[1777233849026,39.58,78238.45,0.0,0.93889,0.00011,3.48963]
[1777233854061,39.58,78239.7,0.0,0.93901,0.00011,3.4843]
[1777233860104,39.58,78240.43,0.0,0.93907,0.00011,3.48148]
[1777233866145,39.59,78243.05,0.0,0.93934,0.00011,3.46986]
[1777233873244,39.59,78244.28,0.0,0.93958,0.0001,3.45669]
[1777233879235,39.59,78245.03,0.0,0.93964,0.0001,3.4539]
[1777233884271,39.6,78244.97,0.0,0.93962,0.0001,3.45484]
[1777233887292,39.6,78250.2,0.0,0.94016,0.0001,3.43102]
[1777233888298,39.6,78255.57,0.0,0.94071,0.0001,3.4064]
[1777233891320,39.6,78256.24,0.0,0.94076,0.0001,3.40398]
[1777233896354,39.61,78256.77,0.0,0.94079,0.0001,3.40268]
[1777233902397,39.62,78255.86,0.0,0.94067,0.0001,3.40826]
[1777233907431,39.62,78255.48,0.0,0.9406,0.0001,3.41117]
[1777233913525,39.63,78255.54,0.0,0.94058,0.0001,3.4123]
[1777233923595,39.64,78255.91,0.0,0.94056,0.0001,3.41293]
[1777233929586,39.65,78256.06,0.0,0.94055,0.0001,3.41365]
[1777233934621,39.65,78260.35,0.0,0.94109,0.0001,3.38702]
[1777233939656,39.66,78262.18,0.0,0.94124,0.0001,3.38013]
[1777233944691,39.67,78261.08,0.0,0.9411,0.0001,3.38671]
[1777233949726,39.67,78258.92,0.0,0.94084,0.0001,3.39816]
[1777233954762,39.68,78257.34,0.0,0.94065,0.0001,3.40692]
[1777233959798,39.69,78256.13,0.0,0.94048,0.0001,3.41424]
[1777233961820,39.69,78242.63,0.0,0.93906,0.00011,3.47725]
[1777233962822,39.69,78242.91,0.0,0.93909,0.00011,3.47614]
[1777233967856,39.7,78244.07,0.0,0.93919,0.00011,3.47168]
[1777233972891,39.7,78245.53,0.0,0.93932,0.0001,3.46583]
[1777233982959,39.71,78246.94,0.0,0.93943,0.0001,3.46113]
[1777233990013,39.72,78247.56,0.0,0.93946,0.0001,3.45951]
[1777233999074,39.73,78249.81,0.0,0.93979,0.0001,3.4426]
[1777234004162,39.73,78251.68,0.0,0.93996,0.0001,3.43493]
[1777234007131,39.73,78256.78,0.0,0.94048,0.0001,3.41201]
[1777234012165,39.74,78260.85,0.0,0.94087,0.0001,3.39446]
[1777234017200,39.74,78261.21,0.0,0.94088,0.0001,3.39413]
[1777234022236,39.75,78262.6,0.0,0.94099,0.0001,3.38911]
[1777234027270,39.76,78260.87,0.0,0.94078,0.0001,3.39844]
[1777234033313,39.77,78259.91,0.0,0.94065,0.0001,3.40437]
[1777234038348,39.77,78257.67,0.0,0.94039,0.0001,3.41595]
[1777234043382,39.78,78259.16,0.0,0.94052,0.0001,3.41029]
[1777234046404,39.78,78251.65,0.0,0.93972,0.0001,3.4456]
[1777234047410,39.78,78248.89,0.0,0.93943,0.0001,3.45854]
[1777234052447,39.79,78247.24,0.0,0.93937,0.0001,3.45877]
[1777234058488,39.79,78248.92,0.0,0.93953,0.0001,3.45186]
[1777234063524,39.79,78250.01,0.0,0.93963,0.0001,3.44754]
[1777234069566,39.8,78248.01,0.0,0.9394,0.0001,3.45759]
[1777234074653,39.8,78245.28,0.0,0.9391,0.00011,3.47081]
[1777234080645,39.8,78247.63,0.0,0.93933,0.0001,3.46051]
[1777234085677,39.81,78248.45,0.0,0.93941,0.0001,3.45726]
[1777234090712,39.81,78249.25,0.0,0.93948,0.0001,3.45409]
[1777234095748,39.81,78249.72,0.0,0.93952,0.0001,3.45245]
[1777234100783,39.81,78251.05,0.0,0.93964,0.0001,3.44684]
[1777234105818,39.82,78251.53,0.0,0.93968,0.0001,3.44516]
[1777234110854,39.82,78251.74,0.0,0.93969,0.0001,3.44472]
[1777234115888,39.82,78251.99,0.0,0.93983,0.0001,3.43592]
[1777234120923,39.82,78252.75,0.0,0.9399,0.0001,3.43299]
[1777234125963,39.83,78252.95,0.0,0.9399,0.0001,3.43275]
[1777234133009,39.82,78253.04,0.0,0.93993,0.0001,3.43172]
[1777234138043,39.82,78251.78,0.0,0.93982,0.0001,3.43669]
[1777234142071,39.82,78255.84,0.0,0.94025,0.0001,3.4174]
[1777234147106,39.81,78253.29,0.0,0.94,0.0001,3.4285]
[1777234152142,39.81,78251.69,0.0,0.93985,0.0001,3.43524]
[1777234160197,39.81,78249.82,0.0,0.93968,0.0001,3.44288]
[1777234165286,39.8,78248.67,0.0,0.93957,0.0001,3.44757]
[1777234170268,39.8,78256.01,0.0,0.94035,0.0001,3.41314]
[1777234175357,39.8,78256.81,0.0,0.94056,0.0001,3.40098]
[1777234182352,39.8,78257.97,0.0,0.94067,0.0001,3.39616]
[1777234183366,39.8,78263.17,0.0,0.94121,0.0001,3.37218]
[1777234185373,39.8,78264.83,0.0,0.94139,0.0001,3.36428]
[1777234190408,39.8,78264.14,0.0,0.94133,0.0001,3.3668]
[1777234195497,39.79,78263.51,0.0,0.94128,0.0001,3.36903]
[1777234201485,39.79,78260.03,0.0,0.94093,0.0001,3.38462]
[1777234202492,39.79,78253.32,0.0,0.94024,0.0001,3.41529]
[1777234203499,39.79,78252.29,0.0,0.94013,0.0001,3.42029]
[1777234208534,39.79,78249.16,0.0,0.93982,0.0001,3.43383]
[1777234213571,39.78,78247.6,0.0,0.93969,0.0001,3.43988]
[1777234218606,39.77,78241.4,0.0,0.93907,0.00011,3.46711]
[1777234223641,39.77,78239.68,0.0,0.9389,0.00011,3.47447]
[1777234225713,39.77,78235.46,0.0,0.93844,0.00011,3.49457]
[1777234231700,39.78,78239.16,0.0,0.93894,0.00011,3.47029]
[1777234236734,39.78,78239.37,0.0,0.93894,0.00011,3.47037]
[1777234241769,39.79,78241.23,0.0,0.93911,0.00011,3.46276]
[1777234246804,39.79,78243.4,0.0,0.93932,0.00011,3.4537]
[1777234255923,39.8,78248.72,0.0,0.93983,0.0001,3.43091]
[1777234261910,39.81,78252.11,0.0,0.94018,0.0001,3.41575]
[1777234266945,39.81,78250.47,0.0,0.93998,0.0001,3.42447]
[1777234271980,39.82,78251.23,0.0,0.94003,0.0001,3.42215]
[1777234278022,39.82,78252.15,0.0,0.9401,0.0001,3.41926]
[1777234283058,39.83,78254.17,0.0,0.94028,0.0001,3.41105]
[1777234288094,39.83,78255.12,0.0,0.94036,0.0001,3.40775]
[1777234293133,39.84,78252.75,0.0,0.94022,0.0001,3.41147]
[1777234298171,39.84,78253.6,0.0,0.94028,0.0001,3.40867]
[1777234303203,39.85,78255.0,0.0,0.94041,0.0001,3.40314]
[1777234308238,39.84,78255.94,0.0,0.94053,0.0001,3.39773]
[1777234313272,39.83,78252.73,0.0,0.94026,0.0001,3.40983]
[1777234318308,39.82,78250.03,0.0,0.94003,0.0001,3.41964]
[1777234323343,39.81,78249.84,0.0,0.94004,0.0001,3.41928]
[1777234328377,39.81,78249.13,0.0,0.93998,0.0001,3.42186]
[1777234333412,39.81,78247.14,0.0,0.93978,0.0001,3.43079]
[1777234339454,39.81,78244.99,0.0,0.93956,0.0001,3.44042]
[1777234344491,39.81,78243.8,0.0,0.93942,0.0001,3.44681]
[1777234349526,39.81,78243.28,0.0,0.93936,0.00011,3.44954]
[1777234354561,39.82,78244.74,0.0,0.93961,0.0001,3.43583]
[1777234359595,39.82,78247.08,0.0,0.93983,0.0001,3.42633]
[1777234364630,39.83,78249.15,0.0,0.94003,0.0001,3.41728]
[1777234370674,39.83,78251.3,0.0,0.94026,0.0001,3.40735]
[1777234376770,39.83,78251.47,0.0,0.94027,0.0001,3.40658]
[1777234382761,39.83,78248.39,0.0,0.93995,0.0001,3.42077]
[1777234387796,39.82,78245.68,0.0,0.93971,0.0001,3.43146]
[1777234388804,39.82,78240.26,0.0,0.93914,0.00011,3.45652]
[1777234390818,39.82,78225.82,0.0,0.9376,0.00011,3.52404]
[1777234391825,39.82,78223.22,0.0,0.93732,0.00011,3.53637]
[1777234393841,39.82,78215.39,0.0,0.93646,0.00011,3.57347]
[1777234394850,39.82,78213.82,0.0,0.93629,0.00011,3.58093]
[1777234401896,39.82,78216.4,0.0,0.93657,0.00011,3.5689]
[1777234406982,39.82,78216.34,0.0,0.93656,0.00011,3.56926]
[1777234412976,39.82,78214.58,0.0,0.9365,0.00011,3.56911]
[1777234418014,39.82,78214.38,0.0,0.93648,0.00011,3.56997]
[1777234424056,39.82,78215.48,0.0,0.9366,0.00011,3.56483]
[1777234429092,39.82,78216.25,0.0,0.93669,0.00011,3.56122]
[1777234434126,39.82,78216.39,0.0,0.9367,0.00011,3.5606]
[1777234439162,39.82,78216.82,0.0,0.93675,0.00011,3.55862]
[1777234445208,39.82,78217.1,0.0,0.93679,0.00011,3.55666]
[1777234451250,39.82,78215.4,0.0,0.93661,0.00011,3.5643]
[1777234456285,39.81,78213.56,0.0,0.93644,0.00011,3.57197]
[1777234461319,39.81,78212.26,0.0,0.93631,0.00011,3.57768]
[1777234467405,39.8,78203.96,0.0,0.93543,0.00011,3.61561]
[1777234468368,39.8,78204.1,0.0,0.93545,0.00011,3.61465]
[1777234473405,39.79,78201.3,0.0,0.9353,0.00011,3.61829]
[1777234478439,39.79,78202.39,0.0,0.93545,0.00011,3.61181]
[1777234483474,39.78,78203.12,0.0,0.93555,0.00011,3.60761]
[1777234489515,39.78,78203.96,0.0,0.93566,0.00011,3.60283]
[1777234492537,39.78,78194.41,0.0,0.93462,0.00011,3.64769]
[1777234497615,39.77,78192.99,0.0,0.93447,0.00011,3.65382]
[1777234505628,39.77,78196.83,0.0,0.93493,0.00011,3.63437]
[1777234511670,39.76,78198.23,0.0,0.93512,0.00011,3.62611]
[1777234516704,39.75,78201.61,0.0,0.93554,0.00011,3.60803]
[1777234521744,39.74,78200.44,0.0,0.93545,0.00011,3.61175]
[1777234526775,39.73,78200.58,0.0,0.93551,0.00011,3.60922]
[1777234532816,39.73,78200.44,0.0,0.93566,0.00011,3.60011]
[1777234537896,39.72,78200.72,0.0,0.93573,0.00011,3.59727]
[1777234543895,39.72,78200.87,0.0,0.93575,0.00011,3.59618]
[1777234548932,39.72,78204.6,0.0,0.93618,0.00011,3.5779]
[1777234549939,39.71,78215.81,0.0,0.93741,0.00011,3.52427]
[1777234550947,39.71,78217.06,0.0,0.93757,0.00011,3.51742]
[1777234555980,39.69,78217.06,0.0,0.93767,0.00011,3.51305]
[1777234561025,39.67,78214.89,0.0,0.93751,0.00011,3.52006]
[1777234566060,39.67,78215.03,0.0,0.93755,0.00011,3.51822]
[1777234571099,39.66,78214.17,0.0,0.93748,0.00011,3.52114]
[1777234576131,39.65,78213.04,0.0,0.93739,0.00011,3.52535]
[1777234581166,39.65,78211.77,0.0,0.93727,0.00011,3.53023]
[1777234586201,39.64,78210.03,0.0,0.93711,0.00011,3.53732]
[1777234591236,39.64,78208.82,0.0,0.93715,0.00011,3.53312]
[1777234596273,39.63,78208.97,0.0,0.93719,0.00011,3.53129]
[1777234601306,39.63,78206.59,0.0,0.93696,0.00011,3.54138]
[1777234606341,39.61,78207.22,0.0,0.9371,0.00011,3.53506]
[1777234611375,39.6,78207.69,0.0,0.93719,0.00011,3.53125]
[1777234616411,39.6,78207.78,0.0,0.93722,0.00011,3.52969]
[1777234621446,39.59,78208.26,0.0,0.9373,0.00011,3.5263]
[1777234623459,39.59,78199.64,0.0,0.93637,0.00011,3.5667]
[1777234627489,39.58,78197.41,0.0,0.93615,0.00011,3.57615]
[1777234633531,39.57,78198.58,0.0,0.93633,0.00011,3.56855]
[1777234638601,39.57,78195.33,0.0,0.936,0.00011,3.58257]
[1777234644608,39.56,78198.85,0.0,0.93643,0.00011,3.56399]
[1777234653671,39.55,78200.37,0.0,0.93677,0.00011,3.54683]
[1777234658742,39.54,78200.15,0.0,0.93677,0.00011,3.5468]
[1777234664747,39.54,78199.58,0.0,0.93674,0.00011,3.5478]
[1777234669782,39.53,78198.64,0.0,0.93668,0.00011,3.5506]
[1777234674818,39.52,78194.46,0.0,0.93628,0.00011,3.56785]
[1777234679852,39.5,78194.35,0.0,0.93635,0.00011,3.56496]
[1777234684887,39.49,78195.38,0.0,0.93652,0.00011,3.55748]
[1777234689924,39.48,78192.71,0.0,0.93627,0.00011,3.56838]
[1777234694958,39.47,78191.42,0.0,0.93617,0.00011,3.5726]
[1777234699993,39.46,78191.37,0.0,0.9362,0.00011,3.57112]
[1777234705028,39.45,78194.42,0.0,0.93658,0.00011,3.55468]
[1777234711070,39.43,78194.86,0.0,0.93685,0.00011,3.54054]
[1777234716107,39.42,78191.78,0.0,0.93659,0.00011,3.55157]
[1777234721141,39.4,78189.98,0.0,0.93645,0.00011,3.55759]
[1777234728191,39.4,78189.46,0.0,0.93641,0.00011,3.55932]
[1777234731212,39.4,78195.7,0.0,0.93711,0.00011,3.52926]
[1777234736247,39.39,78195.03,0.0,0.93705,0.00011,3.53156]
[1777234742288,39.39,78190.26,0.0,0.93654,0.00011,3.5539]
[1777234747323,39.39,78186.45,0.0,0.93612,0.00011,3.57178]
[1777234752358,39.39,78184.59,0.0,0.93592,0.00011,3.58032]
[1777234758401,39.39,78182.51,0.0,0.9357,0.00011,3.58986]
[1777234766457,39.38,78180.86,0.0,0.93553,0.00011,3.59711]
[1777234772499,39.38,78178.24,0.0,0.93539,0.00011,3.60066]
[1777234777538,39.37,78177.75,0.0,0.93537,0.00011,3.60142]
[1777234782573,39.36,78177.16,0.0,0.93535,0.00011,3.6025]
[1777234787607,39.36,78176.26,0.0,0.93528,0.00011,3.6051]
[1777234792642,39.35,78175.01,0.0,0.93518,0.00011,3.60941]
[1777234797677,39.34,78174.2,0.0,0.93514,0.00011,3.61128]
[1777234802713,39.33,78173.63,0.0,0.93511,0.00011,3.61235]
[1777234807747,39.32,78173.29,0.0,0.93511,0.00011,3.61233]
[1777234811776,39.32,78168.7,0.0,0.93461,0.00011,3.63398]
[1777234819909,39.31,78169.33,0.0,0.9347,0.00011,3.63011]
[1777234825873,39.31,78169.88,0.0,0.93477,0.00011,3.62721]
[1777234831916,39.31,78170.86,0.0,0.93502,0.00011,3.61381]
[1777234836950,39.31,78172.14,0.0,0.93516,0.00011,3.60752]
[1777234838965,39.31,78165.5,0.0,0.93441,0.00011,3.63959]
[1777234840978,39.31,78163.35,0.0,0.93417,0.00011,3.64983]
[1777234844000,39.31,78170.21,0.0,0.93496,0.00011,3.61623]
[1777234850124,39.31,78173.19,0.0,0.93531,0.00011,3.60139]
[1777234859104,39.3,78176.07,0.0,0.93565,0.00011,3.5869]
[1777234864140,39.3,78175.93,0.0,0.93564,0.00011,3.58723]
[1777234870264,39.3,78177.12,0.0,0.93578,0.00011,3.58107]
[1777234876223,39.3,78178.01,0.0,0.93589,0.00011,3.57635]
[1777234884280,39.3,78179.7,0.0,0.93609,0.00011,3.56766]
[1777234890404,39.29,78180.46,0.0,0.93619,0.00011,3.56358]
[1777234900475,39.29,78181.4,0.0,0.93644,0.00011,3.55004]
[1777234906436,39.29,78182.11,0.0,0.93653,0.00011,3.5463]
[1777234910545,39.29,78204.31,0.0,0.93897,0.00011,3.44039]
[1777234911472,39.29,78204.31,0.0,0.93897,0.00011,3.44019]
[1777234916507,39.28,78201.9,0.0,0.93875,0.00011,3.45013]
[1777234917514,39.28,78193.77,0.0,0.93788,0.00011,3.48799]
[1777234918520,39.27,78192.77,0.0,0.93778,0.00011,3.49208]
[1777234923556,39.26,78194.85,0.0,0.93808,0.00011,3.47895]
[1777234928590,39.24,78195.62,0.0,0.93824,0.00011,3.47213]
[1777234932619,39.23,78200.95,0.0,0.93887,0.00011,3.4445]
[1777234937653,39.22,78204.02,0.0,0.93927,0.00011,3.4272]
[1777234942689,39.2,78206.14,0.0,0.93956,0.00011,3.41439]
[1777234949738,39.19,78204.43,0.0,0.93945,0.00011,3.41906]
[1777234955780,39.17,78204.35,0.0,0.93964,0.00011,3.40833]
[1777234958801,39.17,78210.83,0.0,0.94036,0.00011,3.37661]
[1777234959808,39.16,78213.23,0.0,0.94063,0.00011,3.365]
[1777234966859,39.15,78213.73,0.0,0.94075,0.00011,3.35963]
[1777234971892,39.14,78209.71,0.0,0.94037,0.00011,3.3764]
[1777234979948,39.13,78209.56,0.0,0.94042,0.00011,3.37395]
[1777234988007,39.11,78208.76,0.0,0.94041,0.00011,3.37458]
[1777234993040,39.1,78208.83,0.0,0.94046,0.00011,3.37233]
[1777234999082,39.09,78208.0,0.0,0.94042,0.00011,3.37398]
[1777235004116,39.08,78207.89,0.0,0.94045,0.00011,3.37268]
[1777235009154,39.07,78207.58,0.0,0.94046,0.00011,3.37238]
[1777235014188,39.06,78207.48,0.0,0.94062,0.00011,3.36289]
[1777235019223,39.06,78202.65,0.0,0.94014,0.00011,3.38387]
[1777235024258,39.05,78199.54,0.0,0.93982,0.00011,3.39778]
[1777235030300,39.05,78199.04,0.0,0.93978,0.00011,3.39943]
[1777235035336,39.05,78200.48,0.0,0.93996,0.00011,3.39165]
[1777235040370,39.04,78199.39,0.0,0.93985,0.00011,3.39649]
[1777235045406,39.05,78199.39,0.0,0.93981,0.00011,3.39821]
[1777235050441,39.06,78201.8,0.0,0.94003,0.00011,3.38862]
[1777235055478,39.07,78201.2,0.0,0.93993,0.00011,3.39281]
[1777235061603,39.07,78201.07,0.0,0.93989,0.00011,3.3947]
[1777235067565,39.07,78205.18,0.0,0.94035,0.00011,3.37473]
[1777235072600,39.06,78208.7,0.0,0.94088,0.00011,3.34861]
[1777235077635,39.06,78207.88,0.0,0.94081,0.00011,3.35163]
[1777235082669,39.07,78206.86,0.0,0.94067,0.00011,3.35807]
[1777235087704,39.08,78208.58,0.0,0.9408,0.00011,3.35213]
[1777235095763,39.09,78207.95,0.0,0.9407,0.00011,3.35689]
[1777235100798,39.08,78207.75,0.0,0.94068,0.00011,3.35749]
[1777235106841,39.08,78207.76,0.0,0.94072,0.00011,3.35583]
[1777235111953,39.07,78207.97,0.0,0.94075,0.00011,3.35436]
[1777235117917,39.07,78208.06,0.0,0.94079,0.00011,3.35281]
[1777235123960,39.06,78208.62,0.0,0.94087,0.00011,3.34905]
[1777235132094,39.06,78209.42,0.0,0.9411,0.00011,3.33683]
[1777235136052,39.06,78215.56,0.0,0.94177,0.0001,3.30723]
[1777235137061,39.06,78217.2,0.0,0.94194,0.0001,3.29941]
[1777235142164,39.05,78214.8,0.0,0.94172,0.0001,3.30928]
[1777235149142,39.04,78214.99,0.0,0.94177,0.0001,3.30689]
[1777235156191,39.04,78216.18,0.0,0.94193,0.0001,3.2999]
[1777235162304,39.03,78218.12,0.0,0.94216,0.0001,3.28971]
[1777235167269,39.02,78223.65,0.0,0.94276,0.0001,3.26325]
[1777235172374,39.02,78224.08,0.0,0.94282,0.0001,3.26049]
[1777235182444,39.01,78223.69,0.0,0.94281,0.0001,3.26077]
[1777235190429,39.01,78223.29,0.0,0.9428,0.0001,3.26135]
[1777235198485,39.0,78223.63,0.0,0.94299,0.0001,3.25041]
[1777235204527,39.0,78223.88,0.0,0.94304,0.0001,3.24838]
[1777235208566,38.99,78230.31,0.0,0.94371,0.0001,3.21831]
[1777235212658,38.99,78232.31,0.0,0.94392,0.0001,3.20885]
[1777235219643,38.99,78230.21,0.0,0.94372,0.0001,3.21788]
[1777235225686,38.99,78231.06,0.0,0.94382,0.0001,3.21356]
[1777235230723,38.99,78231.54,0.0,0.94387,0.0001,3.21103]
[1777235235758,38.99,78231.68,0.0,0.94389,0.0001,3.2101]
[1777235240793,38.98,78227.85,0.0,0.94351,0.0001,3.22729]
[1777235245827,38.98,78224.42,0.0,0.94317,0.0001,3.24259]
[1777235250863,38.98,78223.31,0.0,0.94306,0.0001,3.24726]
[1777235254890,38.98,78214.02,0.0,0.94223,0.0001,3.28162]
[1777235255898,38.98,78212.58,0.0,0.94208,0.0001,3.28815]
[1777235260934,38.97,78213.64,0.0,0.94221,0.0001,3.28249]
[1777235263961,38.97,78220.67,0.0,0.94295,0.0001,3.2496]
[1777235265968,38.97,78240.56,0.0,0.94499,0.0001,3.15864]
[1777235266976,38.97,78239.64,0.0,0.94489,0.0001,3.16284]
[1777235269997,38.97,78235.17,0.0,0.94444,0.0001,3.18314]
[1777235275032,38.97,78237.12,0.0,0.94464,0.0001,3.17425]
[1777235280068,38.97,78237.3,0.0,0.94466,0.0001,3.17329]
[1777235285102,38.97,78237.67,0.0,0.9447,0.0001,3.17141]
[1777235293228,38.97,78240.25,0.0,0.94497,0.0001,3.15934]
[1777235298204,38.97,78245.91,0.0,0.94554,0.0001,3.13365]
[1777235303298,38.97,78245.87,0.0,0.94554,0.0001,3.13377]
[1777235313368,38.97,78249.34,0.0,0.94601,0.0001,3.11005]
[1777235323438,38.97,78250.43,0.0,0.94612,0.0001,3.10529]
[1777235331436,38.97,78250.02,0.0,0.94608,0.0001,3.10721]
[1777235336471,38.97,78250.43,0.0,0.94612,0.0001,3.10544]
[1777235343580,38.97,78250.99,0.0,0.94617,0.0001,3.10303]
[1777235351576,38.98,78251.23,0.0,0.94615,0.0001,3.10379]
[1777235358627,38.99,78250.91,0.0,0.94605,0.0001,3.10831]
[1777235363718,39.0,78250.82,0.0,0.946,0.0001,3.11089]
[1777235369703,39.01,78249.15,0.0,0.94579,0.0001,3.12047]
[1777235374738,39.01,78248.58,0.0,0.94586,0.0001,3.1149]
[1777235382794,39.01,78248.26,0.0,0.94583,0.0001,3.11626]
[1777235390852,39.01,78245.95,0.0,0.9456,0.0001,3.1265]
[1777235395887,39.01,78245.99,0.0,0.94561,0.0001,3.12622]
[1777235400922,39.01,78246.39,0.0,0.94565,0.0001,3.1243]
[1777235403999,39.01,78258.9,0.0,0.94689,0.0001,3.06833]
[1777235404951,39.01,78258.9,0.0,0.94689,0.0001,3.06835]
[1777235405957,39.01,78258.44,0.0,0.94684,0.0001,3.07046]
[1777235411999,39.01,78251.97,0.0,0.94619,0.0001,3.09967]
[1777235417035,39.01,78252.35,0.0,0.94623,0.0001,3.0983]
[1777235422069,39.12,78252.03,0.0,0.9457,0.0001,3.1221]
[1777235427105,39.29,78251.9,0.0,0.94495,0.0001,3.15604]
[1777235432139,39.32,78255.94,0.0,0.94532,0.0001,3.13732]
[1777235437174,39.32,78258.84,0.0,0.94561,0.0001,3.12425]
[1777235439189,39.32,78273.16,0.0,0.94701,0.0001,3.06091]
[1777235440195,39.32,78274.48,0.0,0.94714,0.0001,3.0552]
[1777235445230,39.33,78276.45,0.0,0.94732,0.0001,3.04708]
[1777235450265,39.33,78279.12,0.0,0.94756,0.0001,3.03595]
[1777235455300,39.33,78278.93,0.0,0.94753,0.0001,3.03735]
[1777235461347,39.33,78280.54,0.0,0.94767,0.0001,3.03089]
[1777235466378,39.34,78281.55,0.0,0.94776,0.0001,3.02695]
[1777235471413,39.34,78282.51,0.0,0.94784,0.0001,3.02333]
[1777235473429,39.34,78287.48,0.0,0.94831,9e-05,3.00194]
[1777235478462,39.34,78288.52,0.0,0.94839,9e-05,2.9981]
[1777235483498,39.35,78289.26,0.0,0.94842,9e-05,2.99684]
[1777235487525,39.36,78296.96,0.0,0.94912,9e-05,2.96454]
[1777235488535,39.36,78302.07,0.0,0.94959,9e-05,2.94278]
[1777235493570,39.37,78300.23,0.0,0.94952,9e-05,2.94401]
[1777235498602,39.37,78300.36,0.0,0.94951,9e-05,2.94456]
[1777235503649,39.38,78299.67,0.0,0.94942,9e-05,2.94863]
[1777235508673,39.38,78297.59,0.0,0.94921,9e-05,2.95857]
[1777235512707,39.39,78315.78,0.0,0.95086,9e-05,2.8819]
[1777235513713,39.39,78310.23,0.0,0.95035,9e-05,2.90575]
[1777235518749,39.4,78304.55,0.0,0.94979,9e-05,2.93146]
[1777235523789,39.4,78303.6,0.0,0.94967,9e-05,2.93698]
[1777235528821,39.41,78310.27,0.0,0.95026,9e-05,2.91007]
[1777235530837,39.41,78318.1,0.0,0.95096,9e-05,2.87756]
[1777235533858,39.42,78322.56,0.0,0.95134,9e-05,2.85992]
[1777235538893,39.43,78323.67,0.0,0.9514,9e-05,2.85725]
[1777235543928,39.44,78325.92,0.0,0.95156,9e-05,2.84979]
[1777235549975,39.45,78326.73,0.0,0.95158,9e-05,2.8488]
[1777235551984,39.46,78320.62,0.0,0.95113,9e-05,2.86754]
[1777235552992,39.46,78319.2,0.0,0.95099,9e-05,2.8739]
[1777235556011,39.48,78315.65,0.0,0.95058,9e-05,2.89307]
[1777235560042,39.49,78309.7,0.0,0.95001,9e-05,2.91955]
[1777235564070,39.49,78303.15,0.0,0.94938,9e-05,2.94862]
[1777235567092,39.5,78295.25,0.0,0.94862,9e-05,2.98353]
[1777235571122,39.5,78292.46,0.0,0.94833,9e-05,2.99685]
[1777235576154,39.52,78291.86,0.0,0.94818,9e-05,3.00373]
[1777235581189,39.55,78293.37,0.0,0.94823,9e-05,3.00141]
[1777235586227,39.57,78294.21,0.0,0.94822,9e-05,3.00197]
[1777235591262,39.59,78294.04,0.0,0.94811,9e-05,3.00686]
[1777235596298,39.61,78298.68,0.0,0.94846,9e-05,2.99092]
[1777235599319,39.62,78300.49,0.0,0.94858,9e-05,2.98567]
[1777235604354,39.64,78298.83,0.0,0.94833,9e-05,2.99706]
[1777235614425,39.68,78298.0,0.0,0.94819,9e-05,3.00095]
[1777235619459,39.7,78297.63,0.0,0.94807,9e-05,3.00663]
[1777235622480,39.72,78291.64,0.0,0.94745,0.0001,3.03498]
[1777235623486,39.72,78289.62,0.0,0.94724,0.0001,3.04452]
[1777235630535,39.75,78291.1,0.0,0.94727,0.0001,3.0433]
[1777235633557,39.76,78296.15,0.0,0.94768,0.0001,3.02443]
[1777235639598,39.78,78298.7,0.0,0.94782,9e-05,3.01805]
[1777235644633,39.8,78303.49,0.0,0.94819,9e-05,3.00133]
[1777235651683,39.83,78304.47,0.0,0.94816,9e-05,3.00268]
[1777235653697,39.84,78310.13,0.0,0.94866,9e-05,2.98005]
[1777235656717,39.85,78314.53,0.0,0.94901,9e-05,2.96379]
[1777235658737,39.91,78360.75,0.0,0.95295,9e-05,2.78101]
[1777235659740,39.92,78381.44,0.0,0.95467,8e-05,2.69985]
[1777235664775,39.93,78379.73,0.0,0.9545,8e-05,2.70797]
[1777235667800,39.96,78372.26,0.0,0.95372,9e-05,2.74491]
[1777235668809,39.97,78360.2,0.0,0.95265,9e-05,2.79521]
[1777235671824,39.98,78356.93,0.0,0.95241,9e-05,2.80431]
[1777235677865,40.12,78352.28,0.0,0.95146,9e-05,2.84883]
[1777235682902,40.2,78348.72,0.0,0.95081,9e-05,2.87918]
[1777235687938,40.21,78351.03,0.0,0.95098,9e-05,2.87145]
[1777235693005,40.22,78346.66,0.0,0.95055,9e-05,2.8914]
[1777235698040,40.22,78356.25,0.0,0.95137,9e-05,2.85346]
[1777235699047,40.23,78357.21,0.0,0.95145,9e-05,2.84992]
[1777235704083,40.31,78365.79,0.0,0.95186,9e-05,2.83091]
[1777235705092,40.31,78372.39,0.0,0.95242,9e-05,2.80439]
[1777235706125,40.34,78377.61,0.0,0.95278,9e-05,2.78764]
[1777235709118,40.41,78386.63,0.0,0.95327,9e-05,2.76467]
[1777235710124,40.43,78390.33,0.0,0.95349,9e-05,2.75476]
[1777235715160,40.56,78382.91,0.0,0.95233,9e-05,2.8092]
[1777235716194,40.56,78381.21,0.0,0.95217,9e-05,2.8165]
[1777235719189,40.57,78378.69,0.0,0.95191,9e-05,2.82891]
[1777235724225,40.59,78379.67,0.0,0.95192,9e-05,2.82849]
[1777235729259,40.6,78380.65,0.0,0.95197,9e-05,2.82633]
[1777235734295,40.61,78382.15,0.0,0.95218,9e-05,2.81432]
[1777235735302,40.62,78365.75,0.0,0.95072,9e-05,2.88189]
[1777235736338,40.62,78353.83,0.0,0.94964,9e-05,2.93171]
[1777235737316,40.62,78353.22,0.0,0.94957,9e-05,2.9351]
[1777235742351,40.83,78354.02,0.0,0.94877,9e-05,2.97223]
[1777235748392,40.93,78354.65,0.0,0.94844,9e-05,2.9875]
[1777235753427,40.94,78353.87,0.0,0.94829,9e-05,2.99427]
[1777235758462,40.96,78354.86,0.0,0.94831,9e-05,2.99355]
[1777235763497,40.98,78355.57,0.0,0.9483,9e-05,2.99395]
[1777235768532,41.0,78356.4,0.0,0.9483,9e-05,2.9938]
[1777235773568,41.01,78357.01,0.0,0.94829,9e-05,2.99451]
[1777235776618,41.02,78362.22,0.0,0.94872,9e-05,2.97476]
[1777235778603,41.03,78374.39,0.0,0.94979,9e-05,2.92583]
[1777235779610,41.07,78373.62,0.0,0.94956,9e-05,2.93643]
[1777235786688,41.17,78377.19,0.0,0.94947,9e-05,2.9409]
[1777235790687,41.18,78370.26,0.0,0.9488,9e-05,2.97154]
[1777235791694,41.18,78354.51,0.0,0.94747,9e-05,3.02973]
[1777235792707,41.19,78352.76,0.0,0.9473,9e-05,3.03761]
[1777235797736,41.21,78352.95,0.0,0.94724,9e-05,3.04019]
[1777235806828,41.23,78350.39,0.0,0.94689,9e-05,3.05593]
[1777235811834,41.25,78345.27,0.0,0.94636,9e-05,3.08017]
[1777235816898,41.26,78348.07,0.0,0.94656,9e-05,3.07101]
[1777235821906,41.27,78346.06,0.0,0.94632,9e-05,3.08207]
[1777235826969,41.29,78345.88,0.0,0.94624,9e-05,3.08534]
[1777235831978,41.34,78345.65,0.0,0.94598,9e-05,3.09753]
[1777235833990,41.35,78328.86,0.0,0.94436,0.0001,3.16978]
[1777235836003,41.35,78322.48,0.0,0.94373,0.0001,3.19785]
[1777235840031,41.36,78316.8,0.0,0.94315,0.0001,3.22361]
[1777235845068,41.37,78320.05,0.0,0.94343,0.0001,3.21114]
[1777235850102,41.38,78319.17,0.0,0.94331,0.0001,3.21661]
[1777235855137,41.38,78319.49,0.0,0.94343,0.0001,3.20871]
[1777235860172,41.39,78317.91,0.0,0.94324,0.0001,3.21721]
[1777235865206,41.4,78317.07,0.0,0.94312,0.0001,3.22249]
[1777235867250,41.4,78307.09,0.0,0.94212,0.0001,3.26646]
[1777235869234,41.42,78298.01,0.0,0.94115,0.0001,3.30904]
[1777235870241,41.43,78295.77,0.0,0.94089,0.0001,3.32077]
[1777235875280,41.44,78296.45,0.0,0.9409,0.0001,3.32009]
[1777235880311,41.45,78297.4,0.0,0.94098,0.0001,3.31676]
[1777235885347,41.45,78301.22,0.0,0.94134,0.0001,3.30092]
[1777235889374,41.45,78307.55,0.0,0.94195,0.0001,3.27402]
[1777235890382,41.46,78308.13,0.0,0.94201,0.0001,3.27173]
[1777235895418,41.46,78307.28,0.0,0.9419,0.0001,3.27659]
[1777235900452,41.47,78302.73,0.0,0.94142,0.0001,3.29751]
[1777235906498,41.47,78302.52,0.0,0.94137,0.0001,3.29956]
[1777235910523,41.48,78296.09,0.0,0.94071,0.0001,3.32848]
[1777235915559,41.48,78294.15,0.0,0.94063,0.0001,3.32938]
[1777235920593,41.48,78292.94,0.0,0.94049,0.0001,3.33542]
[1777235924621,41.49,78285.91,0.0,0.93977,0.0001,3.36703]
[1777235926635,41.49,78285.13,0.0,0.93968,0.0001,3.37067]
[1777235927674,41.49,78277.46,0.0,0.93889,0.0001,3.40485]
[1777235928651,41.49,78277.6,0.0,0.9389,0.0001,3.40427]
[1777235933685,41.49,78282.17,0.0,0.93937,0.0001,3.38411]
[1777235934691,41.49,78284.11,0.0,0.93957,0.0001,3.37558]
[1777235941741,41.49,78284.26,0.0,0.93957,0.0001,3.37551]
[1777235946776,41.49,78284.96,0.0,0.93963,0.0001,3.37283]
[1777235953825,41.5,78285.69,0.0,0.93969,0.0001,3.37018]
[1777235958859,41.5,78286.61,0.0,0.93978,0.0001,3.36654]
[1777235963894,41.5,78287.26,0.0,0.93983,0.0001,3.36411]
[1777235969936,41.51,78287.25,0.0,0.93982,0.0001,3.36481]
[1777235970944,41.51,78282.16,0.0,0.9393,0.0001,3.38743]
[1777235972958,41.51,78278.59,0.0,0.93906,0.0001,3.39502]
[1777235978029,41.51,78274.43,0.0,0.93863,0.0001,3.41381]
[1777235985045,41.51,78277.24,0.0,0.93891,0.0001,3.40163]
[1777235994108,41.51,78279.34,0.0,0.93912,0.0001,3.39269]
[1777235999143,41.51,78273.6,0.0,0.93852,0.0001,3.41845]
[1777236002166,41.51,78265.63,0.0,0.93768,0.0001,3.4542]
[1777236007201,41.51,78263.64,0.0,0.9375,0.00011,3.46212]
[1777236013248,41.51,78267.23,0.0,0.93788,0.0001,3.44579]
[1777236018311,41.51,78265.14,0.0,0.93766,0.00011,3.45507]
[1777236024319,41.51,78262.02,0.0,0.93734,0.00011,3.46901]
[1777236029355,41.5,78259.18,0.0,0.93704,0.00011,3.48176]
[1777236034390,41.5,78257.02,0.0,0.93695,0.00011,3.48293]
[1777236039425,41.5,78255.16,0.0,0.93675,0.00011,3.49131]
[1777236044460,41.5,78253.71,0.0,0.9366,0.00011,3.49786]
[1777236052515,41.5,78258.36,0.0,0.93709,0.00011,3.47685]
[1777236057550,41.5,78262.13,0.0,0.93749,0.00011,3.45988]
[1777236064601,41.5,78266.33,0.0,0.93793,0.0001,3.44105]
[1777236070642,41.5,78268.27,0.0,0.93813,0.0001,3.43239]
[1777236075677,41.51,78269.45,0.0,0.93825,0.0001,3.42713]
[1777236080712,41.51,78270.1,0.0,0.93832,0.0001,3.42423]
[1777236085747,41.5,78267.83,0.0,0.93809,0.0001,3.43431]
[1777236091789,41.5,78269.08,0.0,0.93836,0.0001,3.4201]
[1777236096825,41.5,78269.77,0.0,0.93843,0.0001,3.41692]
[1777236101859,41.5,78270.23,0.0,0.93848,0.0001,3.41476]
[1777236106894,41.5,78270.82,0.0,0.93855,0.0001,3.41202]
[1777236111933,41.5,78271.49,0.0,0.93862,0.0001,3.40894]
[1777236113943,41.5,78285.83,0.0,0.9401,0.0001,3.34523]
[1777236114951,41.5,78287.23,0.0,0.94024,0.0001,3.33913]
[1777236119019,41.5,78290.92,0.0,0.9406,0.0001,3.32329]
[1777236123006,41.51,78282.0,0.0,0.93968,0.0001,3.36318]
[1777236126027,41.51,78279.82,0.0,0.93945,0.0001,3.37309]
[1777236131063,41.51,78278.99,0.0,0.93936,0.0001,3.37714]
[1777236139159,41.51,78276.62,0.0,0.9391,0.0001,3.38807]
[1777236145163,41.51,78275.6,0.0,0.93899,0.0001,3.39284]
[1777236148183,41.51,78270.67,0.0,0.93848,0.0001,3.41485]
[1777236154226,41.51,78272.78,0.0,0.93884,0.0001,3.39698]
[1777236159299,41.51,78274.15,0.0,0.93898,0.0001,3.39091]
[1777236166309,41.51,78276.18,0.0,0.93919,0.0001,3.38195]
[1777236171344,41.51,78276.64,0.0,0.93923,0.0001,3.37995]
[1777236176380,41.51,78280.98,0.0,0.93968,0.0001,3.36084]
[1777236182424,41.52,78280.66,0.0,0.93964,0.0001,3.36249]
[1777236187457,41.52,78278.82,0.0,0.93945,0.0001,3.37079]
[1777236194506,41.52,78279.41,0.0,0.9395,0.0001,3.36835]
[1777236199579,41.52,78279.73,0.0,0.93953,0.0001,3.36707]
[1777236205582,41.52,78279.03,0.0,0.93946,0.0001,3.37033]
[1777236211625,41.52,78279.15,0.0,0.9396,0.0001,3.3615]
[1777236216659,41.52,78278.97,0.0,0.93958,0.0001,3.36245]
[1777236222702,41.52,78280.64,0.0,0.93974,0.0001,3.35548]
[1777236228743,41.52,78281.67,0.0,0.93984,0.0001,3.35121]
[1777236234788,41.53,78281.72,0.0,0.93984,0.0001,3.35129]
[1777236236805,41.53,78292.62,0.0,0.94094,0.0001,3.30339]
[1777236237811,41.53,78291.4,0.0,0.94082,0.0001,3.30887]
[1777236242846,41.53,78292.0,0.0,0.94087,0.0001,3.30685]
[1777236247881,41.53,78292.31,0.0,0.94088,0.0001,3.30611]
[1777236251909,41.54,78295.67,0.0,0.94121,0.0001,3.292]
[1777236255947,41.54,78299.44,0.0,0.94157,0.0001,3.27626]
[1777236260982,41.55,78299.66,0.0,0.94157,0.0001,3.27631]
[1777236265010,41.55,78308.16,0.0,0.94239,0.0001,3.24018]
[1777236266017,41.55,78307.95,0.0,0.94237,0.0001,3.24136]
[1777236271054,41.56,78308.48,0.0,0.94252,0.0001,3.23212]
[1777236272060,41.56,78317.11,0.0,0.94336,0.0001,3.19519]
[1777236273067,41.56,78315.72,0.0,0.94322,0.0001,3.20152]
[1777236277097,41.57,78307.98,0.0,0.94243,0.0001,3.2363]
[1777236279110,41.57,78305.03,0.0,0.94212,0.0001,3.24967]
[1777236284145,41.58,78302.07,0.0,0.9418,0.0001,3.26394]
[1777236290214,41.59,78299.65,0.0,0.94152,0.0001,3.27602]
[1777236297235,41.6,78299.39,0.0,0.94145,0.0001,3.27908]
[1777236302270,41.6,78299.64,0.0,0.94145,0.0001,3.27919]
[1777236307305,41.61,78298.19,0.0,0.94127,0.0001,3.28671]
[1777236312341,41.62,78300.03,0.0,0.94143,0.0001,3.27988]
[1777236315361,41.62,78305.09,0.0,0.94192,0.0001,3.25862]
[1777236320424,41.63,78305.49,0.0,0.94193,0.0001,3.25831]
[1777236325432,41.63,78304.7,0.0,0.94182,0.0001,3.26314]
[1777236330494,41.64,78303.7,0.0,0.94168,0.0001,3.26889]
[1777236336509,41.65,78304.56,0.0,0.94187,0.0001,3.25853]
[1777236347586,41.67,78305.32,0.0,0.94187,0.0001,3.25827]
[1777236353627,41.68,78306.04,0.0,0.94191,0.0001,3.25675]
[1777236358663,41.68,78309.51,0.0,0.94222,0.0001,3.24309]
[1777236367726,41.7,78310.76,0.0,0.94229,0.0001,3.24024]
[1777236372762,41.7,78311.88,0.0,0.94236,0.0001,3.23684]
[1777236377799,41.71,78322.61,0.0,0.94338,0.0001,3.19213]
[1777236378806,41.71,78328.69,0.0,0.94397,0.0001,3.16652]
[1777236379812,41.71,78331.45,0.0,0.94422,0.0001,3.15517]
[1777236386862,41.73,78331.84,0.0,0.94419,0.0001,3.1564]
[1777236391897,41.74,78332.51,0.0,0.94435,0.0001,3.14738]
[1777236396937,41.75,78332.47,0.0,0.9443,0.0001,3.1496]
[1777236401972,41.76,78331.72,0.0,0.94418,0.0001,3.15482]
[1777236407007,41.77,78332.22,0.0,0.94418,0.0001,3.15467]
[1777236412049,41.78,78332.87,0.0,0.9442,0.0001,3.1539]
[1777236413053,41.79,78347.64,0.0,0.9456,9e-05,3.09199]
[1777236414059,41.79,78352.95,0.0,0.94608,9e-05,3.07026]
[1777236416074,41.79,78352.79,0.0,0.94604,9e-05,3.07197]
[1777236421139,41.81,78358.0,0.0,0.94647,9e-05,3.05287]
[1777236426144,41.82,78358.2,0.0,0.94643,9e-05,3.05475]
[1777236429166,41.83,78351.11,0.0,0.94573,9e-05,3.08592]
[1777236431209,41.84,78343.63,0.0,0.94501,9e-05,3.11828]
[1777236433195,41.84,78343.77,0.0,0.945,9e-05,3.11856]
[1777236439237,41.85,78341.74,0.0,0.94475,0.0001,3.12964]
[1777236441303,41.86,78363.14,0.0,0.94674,9e-05,3.04104]
[1777236443265,41.86,78367.11,0.0,0.94708,9e-05,3.0256]
[1777236448299,41.88,78364.21,0.0,0.94675,9e-05,3.04048]
[1777236451373,41.89,78360.56,0.0,0.94651,9e-05,3.04921]
[1777236457363,41.91,78357.53,0.0,0.94615,9e-05,3.06518]
[1777236462397,41.92,78355.7,0.0,0.9459,9e-05,3.07611]
[1777236467434,41.94,78356.78,0.0,0.94595,9e-05,3.07414]
[1777236469446,41.94,78352.02,0.0,0.94548,9e-05,3.09494]
[1777236474481,41.95,78351.44,0.0,0.94538,9e-05,3.09963]
[1777236477503,41.96,78346.43,0.0,0.94488,9e-05,3.12187]
[1777236482537,41.97,78347.97,0.0,0.94498,9e-05,3.11737]
[1777236489586,41.99,78349.42,0.0,0.94506,9e-05,3.11393]
[1777236495628,42.0,78351.28,0.0,0.94518,9e-05,3.10835]
[1777236500663,42.01,78352.58,0.0,0.94526,9e-05,3.10472]
[1777236505700,42.02,78349.42,0.0,0.94493,9e-05,3.11966]
[1777236510735,42.02,78349.95,0.0,0.94494,9e-05,3.11905]
[1777236515770,42.03,78347.39,0.0,0.9448,9e-05,3.12319]
[1777236517783,42.04,78341.0,0.0,0.94417,0.0001,3.15076]
[1777236518791,42.04,78341.03,0.0,0.94417,0.0001,3.15092]
[1777236523825,42.05,78331.21,0.0,0.94319,0.0001,3.19398]
[1777236524833,42.05,78327.25,0.0,0.9428,0.0001,3.21108]
[1777236526847,42.05,78320.73,0.0,0.94215,0.0001,3.23941]
[1777236527854,42.05,78315.1,0.0,0.94159,0.0001,3.26381]
[1777236531883,42.05,78309.47,0.0,0.94102,0.0001,3.28876]
[1777236536916,42.06,78304.89,0.0,0.94054,0.0001,3.30937]
[1777236538930,42.06,78298.37,0.0,0.93988,0.0001,3.338]
[1777236542959,42.06,78293.89,0.0,0.93941,0.0001,3.35791]
[1777236547994,42.06,78296.07,0.0,0.93963,0.0001,3.34869]
[1777236556049,42.07,78295.78,0.0,0.93958,0.0001,3.35069]
[1777236561086,42.07,78290.88,0.0,0.93907,0.0001,3.37253]
[1777236564106,42.07,78296.53,0.0,0.93964,0.0001,3.34794]
[1777236567128,42.07,78302.17,0.0,0.94021,0.0001,3.32368]
[1777236571157,42.07,78297.35,0.0,0.93985,0.0001,3.33677]
[1777236572218,42.07,78292.24,0.0,0.93932,0.0001,3.35923]
[1777236576189,42.08,78290.41,0.0,0.93913,0.0001,3.36759]
[1777236578204,42.08,78284.19,0.0,0.93849,0.0001,3.39507]
[1777236580218,42.08,78281.27,0.0,0.93818,0.0001,3.40799]
[1777236582289,42.08,78272.55,0.0,0.93727,0.0001,3.44662]
[1777236584246,42.08,78278.68,0.0,0.93792,0.0001,3.41929]
[1777236586260,42.08,78284.91,0.0,0.93856,0.0001,3.39175]
[1777236592360,42.08,78285.98,0.0,0.93867,0.0001,3.38712]
[1777236594315,42.08,78293.28,0.0,0.93942,0.0001,3.3551]
[1777236595323,42.08,78295.93,0.0,0.93969,0.0001,3.34358]
[1777236600357,42.08,78296.35,0.0,0.93972,0.0001,3.34217]
[1777236602436,42.08,78290.1,0.0,0.93908,0.0001,3.36969]
[1777236608416,42.08,78288.43,0.0,0.9389,0.0001,3.37733]
[1777236613451,42.08,78288.14,0.0,0.93887,0.0001,3.3788]
[1777236617481,42.08,78296.29,0.0,0.9397,0.0001,3.34324]
[1777236618487,42.08,78297.06,0.0,0.93977,0.0001,3.33997]
[1777236623524,42.09,78296.51,0.0,0.9397,0.0001,3.34286]
[1777236628560,42.09,78299.07,0.0,0.93995,0.0001,3.33227]
[1777236633594,42.09,78296.52,0.0,0.93981,0.0001,3.33566]
[1777236640655,42.1,78295.61,0.0,0.9397,0.0001,3.34049]
[1777236646697,42.1,78294.98,0.0,0.93962,0.0001,3.34397]
[1777236652879,42.11,78294.56,0.0,0.93956,0.0001,3.34655]
[1777236658780,42.11,78293.85,0.0,0.93947,0.0001,3.3504]
[1777236663816,42.11,78292.05,0.0,0.93927,0.0001,3.35888]
[1777236668852,42.12,78291.86,0.0,0.93924,0.0001,3.36028]
[1777236673885,42.12,78291.8,0.0,0.93922,0.0001,3.3611]
[1777236678920,42.12,78291.84,0.0,0.93921,0.0001,3.36148]
[1777236684964,42.12,78292.09,0.0,0.93922,0.0001,3.36105]
[1777236689998,42.13,78291.02,0.0,0.9391,0.0001,3.36626]
[1777236696041,42.13,78289.89,0.0,0.93911,0.0001,3.36337]
[1777236701075,42.13,78290.04,0.0,0.93911,0.0001,3.36325]
[1777236709132,42.14,78292.56,0.0,0.93935,0.0001,3.35319]
[1777236714167,42.14,78292.67,0.0,0.93934,0.0001,3.35333]
[1777236719201,42.15,78292.81,0.0,0.93934,0.0001,3.35333]
[1777236728264,42.15,78292.88,0.0,0.93933,0.0001,3.35414]
[1777236733441,42.15,78292.69,0.0,0.93929,0.0001,3.35557]
[1777236739341,42.16,78291.93,0.0,0.9392,0.0001,3.3596]
[1777236744377,42.16,78291.88,0.0,0.93918,0.0001,3.36037]
[1777236753581,42.17,78292.07,0.0,0.93931,0.0001,3.35206]
[1777236759481,42.17,78289.47,0.0,0.93903,0.0001,3.36405]
[1777236764520,42.17,78289.21,0.0,0.93899,0.0001,3.36572]
[1777236771565,42.18,78289.12,0.0,0.93897,0.0001,3.36677]
[1777236776601,42.18,78287.79,0.0,0.93882,0.0001,3.37302]
[1777236782642,42.18,78288.91,0.0,0.93893,0.0001,3.36857]
[1777236788688,42.18,78289.82,0.0,0.93901,0.0001,3.36506]
[1777236793860,42.19,78290.54,0.0,0.93907,0.0001,3.36242]
[1777236799764,42.19,78291.4,0.0,0.93915,0.0001,3.35918]
[1777236807822,42.19,78292.09,0.0,0.9392,0.0001,3.3569]
[1777236814000,42.2,78291.97,0.0,0.93932,0.0001,3.34949]
[1777236821919,42.2,78291.18,0.0,0.93922,0.0001,3.35374]
[1777236828969,42.2,78290.33,0.0,0.93911,0.0001,3.35808]
[1777236834141,42.21,78290.11,0.0,0.93908,0.0001,3.35941]
[1777236840046,42.21,78290.32,0.0,0.9391,0.0001,3.35889]
[1777236845080,42.21,78289.89,0.0,0.93904,0.0001,3.3611]
[1777236851122,42.21,78289.22,0.0,0.93897,0.0001,3.36435]
[1777236856158,42.21,78288.9,0.0,0.93893,0.0001,3.36601]
[1777236861193,42.21,78287.8,0.0,0.93881,0.0001,3.37102]
[1777236863207,42.21,78281.62,0.0,0.93817,0.0001,3.39822]
[1777236864214,42.21,78274.59,0.0,0.93744,0.0001,3.42949]
[1777236865220,42.22,78274.09,0.0,0.93738,0.0001,3.43189]
[1777236870255,42.22,78275.25,0.0,0.93749,0.0001,3.42737]
[1777236876298,42.22,78276.07,0.0,0.93772,0.0001,3.41473]
[1777236881332,42.21,78277.27,0.0,0.93786,0.0001,3.40907]
[1777236886369,42.21,78274.71,0.0,0.9376,0.0001,3.41992]
[1777236891403,42.21,78272.85,0.0,0.93742,0.0001,3.42758]
[1777236896439,42.21,78273.37,0.0,0.93749,0.0001,3.42469]
[1777236901473,42.2,78272.62,0.0,0.93742,0.0001,3.42742]
[1777236905501,42.2,78267.24,0.0,0.93687,0.00011,3.45077]
[1777236914706,42.19,78259.72,0.0,0.9361,0.00011,3.48292]
[1777236920607,42.19,78248.92,0.0,0.93497,0.00011,3.53049]
[1777236921614,42.19,78246.94,0.0,0.93476,0.00011,3.53921]
[1777236928663,42.18,78243.9,0.0,0.93447,0.00011,3.55129]
[1777236933700,42.17,78242.78,0.0,0.93452,0.00011,3.54641]
[1777236938734,42.17,78241.32,0.0,0.93439,0.00011,3.55181]
[1777236943769,42.16,78241.25,0.0,0.93441,0.00011,3.55087]
[1777236948804,42.15,78237.23,0.0,0.934,0.00011,3.56776]
[1777236954989,42.14,78235.48,0.0,0.93386,0.00011,3.57377]
[1777236965059,42.13,78236.16,0.0,0.934,0.00011,3.56784]
[1777236971966,42.12,78236.43,0.0,0.93408,0.00011,3.56463]
[1777236977000,42.11,78236.54,0.0,0.93412,0.00011,3.56271]
[1777236982036,42.1,78236.23,0.0,0.93412,0.00011,3.56269]
[1777236987071,42.09,78241.68,0.0,0.93475,0.00011,3.53663]
[1777236992106,42.09,78242.87,0.0,0.93505,0.00011,3.52139]
[1777236998147,42.08,78242.98,0.0,0.93509,0.00011,3.51957]
[1777237004189,42.07,78245.16,0.0,0.93536,0.00011,3.50848]
[1777237009225,42.07,78248.83,0.0,0.93578,0.00011,3.49103]
[1777237014260,42.07,78249.83,0.0,0.9359,0.00011,3.48577]
[1777237019294,42.06,78245.71,0.0,0.93548,0.00011,3.5036]
[1777237024330,42.06,78244.77,0.0,0.93539,0.00011,3.50701]
[1777237030372,42.05,78244.42,0.0,0.93538,0.00011,3.50759]
[1777237035551,42.05,78244.29,0.0,0.93538,0.00011,3.50734]
[1777237042456,42.04,78243.23,0.0,0.9353,0.00011,3.51089]
[1777237051520,42.03,78243.48,0.0,0.93551,0.00011,3.49946]
[1777237056555,42.03,78240.88,0.0,0.93525,0.00011,3.51033]
[1777237061590,42.02,78239.68,0.0,0.93514,0.00011,3.51475]
[1777237066628,42.02,78240.34,0.0,0.93524,0.00011,3.51076]
[1777237072670,42.01,78239.05,0.0,0.93513,0.00011,3.51535]
[1777237077705,42.01,78238.69,0.0,0.93511,0.00011,3.51592]
[1777237082740,42.0,78238.25,0.0,0.93509,0.00011,3.51681]
[1777237087775,41.99,78239.1,0.0,0.93521,0.00011,3.51185]
[1777237092812,41.99,78240.28,0.0,0.93536,0.00011,3.50541]
[1777237097846,41.98,78240.85,0.0,0.93545,0.00011,3.50178]
[1777237102880,41.98,78241.24,0.0,0.93552,0.00011,3.49896]
[1777237104895,41.97,78215.11,0.0,0.93265,0.00011,3.61758]
[1777237106046,41.97,78219.75,0.0,0.93318,0.00011,3.59589]
[1777237108924,41.97,78219.41,0.0,0.93317,0.00011,3.59633]
[1777237113961,41.96,78218.84,0.0,0.93329,0.00011,3.58841]
[1777237120002,41.95,78217.06,0.0,0.93315,0.00011,3.5945]
[1777237125037,41.94,78214.98,0.0,0.93296,0.00011,3.6023]
[1777237130072,41.93,78214.93,0.0,0.93299,0.00011,3.60075]
[1777237135108,41.92,78215.27,0.0,0.93308,0.00011,3.59705]
[1777237141152,41.91,78212.46,0.0,0.93282,0.00011,3.60788]
[1777237146329,41.9,78213.02,0.0,0.93292,0.00011,3.60358]
[1777237152227,41.89,78213.23,0.0,0.933,0.00011,3.60058]
[1777237164311,41.87,78213.23,0.0,0.93309,0.00011,3.59657]
[1777237169347,41.86,78210.46,0.0,0.93282,0.00011,3.60765]
[1777237174382,41.85,78208.91,0.0,0.93283,0.00011,3.60437]
[1777237184453,41.83,78206.64,0.0,0.93265,0.00011,3.61172]
[1777237190523,41.82,78205.15,0.0,0.93253,0.00011,3.61674]
[1777237195559,41.81,78204.61,0.0,0.93251,0.00011,3.61771]
[1777237200595,41.81,78203.93,0.0,0.93246,0.00011,3.61965]
[1777237201601,41.8,78198.05,0.0,0.93181,0.00011,3.64628]
[1777237202608,41.8,78198.35,0.0,0.93185,0.00011,3.64455]
[1777237206758,41.8,78197.48,0.0,0.93179,0.00011,3.64713]
[1777237210665,41.79,78202.03,0.0,0.93234,0.00011,3.62464]
[1777237216831,41.78,78206.55,0.0,0.93289,0.00011,3.60195]
[1777237222748,41.77,78207.7,0.0,0.93306,0.00011,3.5949]
[1777237226900,41.76,78214.26,0.0,0.93382,0.00011,3.56357]
[1777237228799,41.76,78216.07,0.0,0.93403,0.00011,3.55473]
[1777237234836,41.75,78216.01,0.0,0.93421,0.00011,3.54486]
[1777237239870,41.75,78215.86,0.0,0.93422,0.00011,3.54442]
[1777237244906,41.74,78216.51,0.0,0.93431,0.00011,3.54034]
[1777237254982,41.73,78215.99,0.0,0.93431,0.00011,3.54057]
[1777237257111,41.73,78226.61,0.0,0.93549,0.00011,3.49173]
[1777237257998,41.73,78226.37,0.0,0.93546,0.00011,3.49267]
[1777237266056,41.72,78231.14,0.0,0.936,0.00011,3.47013]
[1777237269077,41.72,78239.96,0.0,0.93696,0.00011,3.4301]
[1777237274113,41.72,78241.47,0.0,0.93712,0.00011,3.42316]
[1777237287324,41.72,78233.86,0.0,0.93629,0.00011,3.45828]
[1777237289218,41.73,78232.39,0.0,0.93612,0.00011,3.46508]
[1777237294252,41.73,78232.7,0.0,0.93628,0.00011,3.4557]
[1777237304320,41.73,78235.47,0.0,0.93658,0.00011,3.44332]
[1777237311372,41.73,78236.96,0.0,0.93676,0.00011,3.43601]
[1777237315400,41.72,78226.76,0.0,0.93566,0.00011,3.48168]
[1777237318420,41.72,78221.16,0.0,0.93506,0.00011,3.50663]
[1777237325469,41.72,78218.86,0.0,0.93483,0.00011,3.5162]
[1777237327605,41.72,78224.71,0.0,0.93546,0.00011,3.49001]
[1777237336546,41.73,78223.36,0.0,0.93526,0.00011,3.49827]
[1777237340574,41.74,78229.12,0.0,0.93587,0.00011,3.47318]
[1777237345609,41.74,78228.36,0.0,0.93575,0.00011,3.47806]
[1777237358701,41.76,78227.01,0.0,0.93566,0.00011,3.47925]
[1777237363735,41.77,78232.24,0.0,0.93619,0.00011,3.45708]
[1777237366756,41.78,78237.8,0.0,0.93676,0.00011,3.43303]
[1777237371792,41.79,78241.47,0.0,0.93712,0.00011,3.41827]
[1777237376827,41.79,78240.91,0.0,0.93702,0.00011,3.42253]
[1777237383877,41.81,78242.3,0.0,0.93711,0.00011,3.41867]
[1777237384887,41.81,78233.17,0.0,0.93612,0.00011,3.46007]
[1777237385893,41.81,78233.13,0.0,0.93611,0.00011,3.46051]
[1777237390928,41.82,78235.3,0.0,0.93631,0.00011,3.45205]
[1777237395964,41.82,78242.89,0.0,0.9371,0.00011,3.41926]
[1777237396970,41.82,78240.74,0.0,0.93686,0.00011,3.42899]
[1777237402010,41.83,78241.76,0.0,0.93696,0.00011,3.42475]
[1777237407046,41.82,78238.55,0.0,0.93663,0.00011,3.43872]
[1777237413088,41.82,78239.78,0.0,0.93692,0.00011,3.42388]
[1777237418242,41.82,78240.65,0.0,0.93703,0.00011,3.4195]
[1777237424165,41.81,78241.27,0.0,0.93711,0.00011,3.41617]
[1777237430209,41.81,78243.01,0.0,0.9373,0.00011,3.40788]
[1777237436251,41.81,78243.53,0.0,0.93737,0.00011,3.40508]
[1777237441288,41.81,78243.67,0.0,0.93739,0.00011,3.40407]
[1777237442293,41.81,78257.09,0.0,0.93881,0.0001,3.34427]
[1777237443301,41.81,78259.67,0.0,0.93908,0.0001,3.33288]
[1777237448453,41.81,78256.66,0.0,0.93876,0.0001,3.34651]
[1777237454378,41.81,78254.43,0.0,0.93852,0.00011,3.35668]
[1777237463441,41.81,78256.45,0.0,0.93872,0.0001,3.34832]
[1777237468594,41.82,78262.36,0.0,0.93933,0.0001,3.32246]
[1777237473513,41.82,78269.15,0.0,0.94016,0.0001,3.28453]
[1777237478664,41.82,78274.46,0.0,0.94069,0.0001,3.26208]
[1777237484588,41.83,78284.29,0.0,0.94166,0.0001,3.22041]
[1777237489624,41.83,78287.06,0.0,0.94191,0.0001,3.20966]
[1777237497679,41.84,78284.89,0.0,0.94164,0.0001,3.22107]
[1777237502714,41.85,78284.55,0.0,0.94158,0.0001,3.22381]
[1777237504728,41.92,78336.43,0.0,0.94636,9e-05,3.01615]
[1777237505736,41.92,78313.53,0.0,0.94416,0.0001,3.1126]
[1777237507750,41.92,78279.57,0.0,0.94076,0.0001,3.25914]
[1777237514799,41.93,78279.75,0.0,0.94074,0.0001,3.25986]
[1777237515806,41.93,78271.98,0.0,0.93994,0.0001,3.29398]
[1777237516813,41.93,78271.68,0.0,0.93991,0.0001,3.29545]
[1777237522855,41.94,78274.81,0.0,0.94021,0.0001,3.2828]
[1777237529903,41.95,78275.6,0.0,0.94026,0.0001,3.28058]
[1777237534938,41.95,78275.3,0.0,0.94034,0.0001,3.27462]
[1777237542107,41.96,78275.75,0.0,0.94035,0.0001,3.27391]
[1777237545012,41.96,78269.96,0.0,0.93975,0.0001,3.29975]
[1777237546015,41.96,78275.04,0.0,0.94027,0.0001,3.27768]
[1777237551051,41.97,78276.17,0.0,0.94036,0.0001,3.2736]
[1777237556086,41.97,78276.4,0.0,0.94037,0.0001,3.27346]
[1777237562247,41.98,78280.53,0.0,0.94076,0.0001,3.25655]
[1777237569177,41.99,78283.15,0.0,0.941,0.0001,3.2466]
[1777237574213,41.99,78283.44,0.0,0.941,0.0001,3.24641]
[1777237579248,42.0,78285.44,0.0,0.94118,0.0001,3.23887]
[1777237584282,42.0,78284.88,0.0,0.94109,0.0001,3.24244]
[1777237589318,42.01,78284.9,0.0,0.94107,0.0001,3.24352]
[1777237595366,42.02,78284.33,0.0,0.94112,0.0001,3.2389]
[1777237600400,42.02,78288.28,0.0,0.94149,0.0001,3.22307]
[1777237602530,42.03,78290.99,0.0,0.94175,0.0001,3.21196]
[1777237608455,42.04,78290.15,0.0,0.94162,0.0001,3.21736]
[1777237613490,42.04,78289.55,0.0,0.94153,0.0001,3.2214]
[1777237618526,42.05,78289.14,0.0,0.94145,0.0001,3.22461]
[1777237620539,42.06,78281.56,0.0,0.94067,0.0001,3.25798]
[1777237621546,42.06,78278.49,0.0,0.94035,0.0001,3.27155]
[1777237626581,42.06,78279.92,0.0,0.94047,0.0001,3.26662]
[1777237631617,42.07,78279.59,0.0,0.94041,0.0001,3.26911]
[1777237636651,42.07,78281.25,0.0,0.94056,0.0001,3.26295]
[1777237642807,42.08,78281.91,0.0,0.94059,0.0001,3.26134]
[1777237648735,42.09,78282.7,0.0,0.94065,0.0001,3.25916]
[1777237653771,42.09,78283.55,0.0,0.94085,0.0001,3.24802]
[1777237658806,42.1,78283.03,0.0,0.94077,0.0001,3.25134]
[1777237663841,42.11,78282.31,0.0,0.94067,0.0001,3.25549]
[1777237668877,42.11,78282.36,0.0,0.94066,0.0001,3.25627]
[1777237673913,42.12,78282.89,0.0,0.94069,0.0001,3.25496]
[1777237678947,42.12,78283.59,0.0,0.94073,0.0001,3.25292]
[1777237684990,42.13,78284.87,0.0,0.94084,0.0001,3.24858]
[1777237694054,42.14,78285.93,0.0,0.9409,0.0001,3.24584]
[1777237699090,42.14,78288.25,0.0,0.94111,0.0001,3.23687]
[1777237704124,42.15,78288.14,0.0,0.94107,0.0001,3.23843]
[1777237709159,42.15,78287.83,0.0,0.94102,0.0001,3.24084]
[1777237714194,42.16,78291.28,0.0,0.94148,0.0001,3.21857]
[1777237720237,42.17,78291.07,0.0,0.94142,0.0001,3.22097]
[1777237725272,42.18,78291.1,0.0,0.9414,0.0001,3.2221]
[1777237730306,42.18,78289.03,0.0,0.94116,0.0001,3.23222]
[1777237737357,42.19,78288.68,0.0,0.94109,0.0001,3.23539]
[1777237742393,42.2,78288.1,0.0,0.941,0.0001,3.23906]
[1777237747460,42.2,78290.4,0.0,0.94121,0.0001,3.23031]
[1777237750483,42.21,78293.64,0.0,0.94152,0.0001,3.21715]
[1777237757530,42.22,78291.31,0.0,0.94124,0.0001,3.22902]
[1777237759545,42.22,78285.14,0.0,0.9406,0.0001,3.25616]
[1777237761557,42.22,78283.1,0.0,0.94038,0.0001,3.26547]
[1777237766594,42.23,78284.51,0.0,0.9405,0.0001,3.26042]
[1777237771628,42.23,78284.55,0.0,0.94062,0.0001,3.25277]
[1777237775657,42.24,78279.31,0.0,0.94007,0.0001,3.27633]
[1777237776664,42.24,78279.64,0.0,0.9401,0.0001,3.27508]
[1777237782711,42.25,78278.5,0.0,0.93996,0.0001,3.28103]
[1777237783791,42.25,78271.52,0.0,0.93923,0.0001,3.31172]
[1777237790768,42.25,78269.72,0.0,0.93903,0.0001,3.32027]
[1777237795803,42.25,78269.14,0.0,0.93896,0.0001,3.3232]
[1777237800836,42.25,78268.62,0.0,0.9389,0.0001,3.32579]
[1777237805871,42.26,78269.61,0.0,0.93899,0.0001,3.32174]
[1777237810906,42.26,78268.88,0.0,0.93891,0.0001,3.3252]
[1777237815942,42.26,78265.68,0.0,0.93857,0.0001,3.33942]
[1777237824071,42.26,78263.96,0.0,0.93839,0.0001,3.34725]
[1777237830039,42.26,78266.42,0.0,0.93864,0.0001,3.33662]
[1777237838096,42.26,78268.71,0.0,0.93901,0.0001,3.31827]
[1777237844211,42.26,78270.28,0.0,0.93917,0.0001,3.31166]
[1777237848166,42.26,78276.36,0.0,0.93979,0.0001,3.28536]
[1777237854282,42.27,78276.26,0.0,0.93977,0.0001,3.28628]
[1777237860252,42.27,78276.53,0.0,0.93979,0.0001,3.28561]
[1777237865286,42.27,78277.08,0.0,0.93984,0.0001,3.28366]
[1777237872335,42.28,78276.46,0.0,0.93976,0.0001,3.28699]
[1777237880391,42.28,78276.38,0.0,0.93973,0.0001,3.28805]
[1777237885426,42.28,78276.11,0.0,0.93969,0.0001,3.28966]
[1777237890463,42.29,78276.57,0.0,0.93972,0.0001,3.28857]
[1777237895499,42.3,78275.0,0.0,0.93966,0.0001,3.2886]
[1777237900532,42.31,78272.45,0.0,0.93935,0.0001,3.30148]
[1777237909598,42.31,78270.58,0.0,0.93913,0.0001,3.3109]
[1777237914704,42.31,78272.39,0.0,0.93931,0.0001,3.30339]
[1777237920675,42.32,78272.49,0.0,0.9393,0.0001,3.30393]
[1777237921682,42.32,78278.85,0.0,0.93994,0.0001,3.27662]
[1777237922689,42.32,78279.22,0.0,0.93998,0.0001,3.27513]
[1777237930744,42.33,78282.07,0.0,0.94024,0.0001,3.26386]
[1777237936786,42.33,78283.06,0.0,0.94032,0.0001,3.26048]
[1777237941823,42.34,78282.65,0.0,0.94026,0.0001,3.26302]
[1777237948871,42.34,78281.86,0.0,0.94016,0.0001,3.2675]
[1777237955024,42.35,78285.51,0.0,0.94064,0.0001,3.24437]
[1777237960954,42.35,78285.32,0.0,0.9406,0.0001,3.24616]
[1777237965989,42.36,78284.56,0.0,0.9405,0.0001,3.25062]
[1777237971029,42.37,78283.91,0.0,0.94041,0.0001,3.2544]
[1777237976059,42.37,78283.55,0.0,0.94035,0.0001,3.25691]
[1777237981095,42.38,78285.61,0.0,0.94054,0.0001,3.249]
[1777237986131,42.38,78288.66,0.0,0.94082,0.0001,3.23695]
[1777237991166,42.39,78281.61,0.0,0.94008,0.0001,3.26842]
[1777237996200,42.39,78279.88,0.0,0.93988,0.0001,3.27671]
[1777238001235,42.4,78280.93,0.0,0.93997,0.0001,3.27297]
[1777238006271,42.4,78279.31,0.0,0.93979,0.0001,3.28075]
[1777238012312,42.41,78275.05,0.0,0.93947,0.0001,3.29144]
[1777238017348,42.41,78270.33,0.0,0.93897,0.0001,3.31248]
[1777238022384,42.41,78269.91,0.0,0.93892,0.0001,3.31469]
[1777238027417,42.41,78263.81,0.0,0.93828,0.0001,3.3417]
[1777238032453,42.41,78266.92,0.0,0.9386,0.0001,3.32824]
[1777238037489,42.41,78269.36,0.0,0.93885,0.0001,3.31776]
[1777238042522,42.42,78268.91,0.0,0.93879,0.0001,3.31998]
[1777238047558,42.42,78269.45,0.0,0.93884,0.0001,3.31784]
[1777238053600,42.42,78270.15,0.0,0.93891,0.0001,3.31506]
[1777238058635,42.42,78270.0,0.0,0.93889,0.0001,3.31594]
[1777238063671,42.42,78271.06,0.0,0.93899,0.0001,3.31155]
[1777238068705,42.42,78267.14,0.0,0.93858,0.0001,3.32882]
[1777238073741,42.42,78268.19,0.0,0.93883,0.0001,3.31568]
[1777238078777,42.42,78268.7,0.0,0.93888,0.0001,3.31359]
[1777238083816,42.42,78269.29,0.0,0.93894,0.0001,3.31115]
[1777238088847,42.42,78267.12,0.0,0.93871,0.0001,3.32076]
[1777238093881,42.42,78262.17,0.0,0.9382,0.0001,3.34243]
[1777238098917,42.42,78259.51,0.0,0.93792,0.00011,3.35402]
[1777238103952,42.42,78256.01,0.0,0.93755,0.00011,3.36927]
[1777238108987,42.42,78253.44,0.0,0.93728,0.00011,3.38041]
[1777238114023,42.42,78251.23,0.0,0.93706,0.00011,3.38992]
[1777238118052,42.42,78246.84,0.0,0.93659,0.00011,3.40907]
[1777238123085,42.42,78245.63,0.0,0.93648,0.00011,3.41391]
[1777238129129,42.41,78245.82,0.0,0.93652,0.00011,3.41228]
[1777238134162,42.41,78246.2,0.0,0.93672,0.00011,3.4013]
[1777238139306,42.41,78242.39,0.0,0.93632,0.00011,3.41763]
[1777238146247,42.41,78243.01,0.0,0.93638,0.00011,3.4151]
[1777238151283,42.47,78253.08,0.0,0.93719,0.00011,3.38195]
[1777238156317,42.47,78259.48,0.0,0.93787,0.00011,3.35352]
[1777238161352,42.47,78259.84,0.0,0.93791,0.00011,3.35178]
[1777238162359,42.47,78270.8,0.0,0.93905,0.0001,3.30394]
[1777238167394,42.47,78271.62,0.0,0.93913,0.0001,3.30064]
[1777238173436,42.47,78272.47,0.0,0.93921,0.0001,3.29725]
[1777238178472,42.47,78274.75,0.0,0.93944,0.0001,3.28768]
[1777238184514,42.47,78275.44,0.0,0.9395,0.0001,3.28511]
[1777238186528,42.48,78281.03,0.0,0.94007,0.0001,3.2611]
[1777238191563,42.48,78277.53,0.0,0.93984,0.0001,3.26809]
[1777238196597,42.48,78277.29,0.0,0.93981,0.0001,3.26959]
[1777238202640,42.48,78277.23,0.0,0.93979,0.0001,3.27043]
[1777238207676,42.49,78277.56,0.0,0.93981,0.0001,3.2695]
[1777238212711,42.49,78276.93,0.0,0.93973,0.0001,3.27272]
[1777238217745,42.49,78277.01,0.0,0.93973,0.0001,3.27285]
[1777238222782,42.49,78277.21,0.0,0.93974,0.0001,3.27247]
[1777238228823,42.5,78277.18,0.0,0.93972,0.0001,3.27318]
[1777238233965,42.5,78277.57,0.0,0.93975,0.0001,3.27197]
[1777238239900,42.5,78278.02,0.0,0.93978,0.0001,3.27062]
[1777238244934,42.51,78277.32,0.0,0.9397,0.0001,3.27413]
[1777238249969,42.51,78277.79,0.0,0.93974,0.0001,3.27257]
[1777238255011,42.51,78278.25,0.0,0.93992,0.0001,3.26244]
[1777238261049,42.51,78278.8,0.0,0.93996,0.0001,3.26071]
[1777238266082,42.52,78278.87,0.0,0.93995,0.0001,3.26096]
[1777238271118,42.52,78283.52,0.0,0.94042,0.0001,3.24147]
[1777238276153,42.52,78282.73,0.0,0.94032,0.0001,3.24555]
[1777238283202,42.53,78280.64,0.0,0.94008,0.0001,3.2555]
[1777238288237,42.53,78277.99,0.0,0.9398,0.0001,3.26756]
[1777238293272,42.54,78274.99,0.0,0.93948,0.0001,3.28103]
[1777238298306,42.54,78272.6,0.0,0.93922,0.0001,3.29187]
[1777238303342,42.54,78273.32,0.0,0.93929,0.0001,3.28902]
[1777238308376,42.54,78274.06,0.0,0.93935,0.0001,3.28623]
[1777238313412,42.54,78278.37,0.0,0.93993,0.0001,3.25934]
[1777238318447,42.55,78280.3,0.0,0.94011,0.0001,3.25161]
[1777238323481,42.55,78280.26,0.0,0.9401,0.0001,3.25237]
[1777238324500,42.55,78274.91,0.0,0.93954,0.0001,3.27559]
[1777238326503,42.55,78267.26,0.0,0.93875,0.0001,3.3089]
[1777238331537,42.55,78265.68,0.0,0.93858,0.0001,3.31586]
[1777238338587,42.55,78266.87,0.0,0.9387,0.0001,3.3108]
[1777238343622,42.55,78267.66,0.0,0.93878,0.0001,3.30746]
[1777238346643,42.55,78260.2,0.0,0.938,0.00011,3.34017]
[1777238348656,42.55,78255.4,0.0,0.9375,0.00011,3.36111]
[1777238354808,42.55,78253.87,0.0,0.93734,0.00011,3.36741]
[1777238360741,42.55,78254.47,0.0,0.93742,0.00011,3.36439]
[1777238365775,42.55,78254.67,0.0,0.93744,0.00011,3.36331]
[1777238372825,42.55,78255.58,0.0,0.93769,0.00011,3.35031]
[1777238378867,42.55,78256.55,0.0,0.9378,0.00011,3.34591]
[1777238383901,42.55,78256.33,0.0,0.93778,0.00011,3.34675]
[1777238388937,42.54,78256.85,0.0,0.93784,0.00011,3.34435]
[1777238393971,42.54,78254.91,0.0,0.93763,0.00011,3.35276]
[1777238399006,42.54,78255.99,0.0,0.93775,0.00011,3.34797]
[1777238401021,42.54,78261.57,0.0,0.93833,0.0001,3.32356]
[1777238402028,42.54,78262.76,0.0,0.93846,0.0001,3.3184]
[1777238407063,42.54,78259.76,0.0,0.93814,0.00011,3.33171]
[1777238413114,42.55,78258.16,0.0,0.93797,0.00011,3.3389]
[1777238418150,42.55,78256.56,0.0,0.93779,0.00011,3.34604]
[1777238423191,42.55,78257.36,0.0,0.93788,0.00011,3.34263]
[1777238430244,42.55,78259.26,0.0,0.93807,0.00011,3.33441]
[1777238435376,42.55,78260.73,0.0,0.93837,0.0001,3.31933]
[1777238443334,42.55,78261.65,0.0,0.93846,0.0001,3.31564]
[1777238450384,42.55,78262.55,0.0,0.93855,0.0001,3.31179]
[1777238455516,42.55,78263.13,0.0,0.93861,0.0001,3.30931]
[1777238463477,42.55,78263.92,0.0,0.93869,0.0001,3.30592]
[1777238469518,42.55,78264.58,0.0,0.93876,0.0001,3.30307]
[1777238474555,42.55,78264.94,0.0,0.9388,0.0001,3.30151]
[1777238480596,42.55,78265.16,0.0,0.93882,0.0001,3.30056]
[1777238485729,42.55,78265.43,0.0,0.93885,0.0001,3.29938]
[1777238491676,42.55,78265.89,0.0,0.93904,0.0001,3.28872]
[1777238496712,42.55,78265.56,0.0,0.93901,0.0001,3.29026]
[1777238503761,42.55,78264.84,0.0,0.93893,0.0001,3.29357]
[1777238508796,42.55,78264.32,0.0,0.93887,0.0001,3.29594]
[1777238514839,42.55,78263.94,0.0,0.93883,0.0001,3.29772]
[1777238519874,42.55,78263.42,0.0,0.93877,0.0001,3.30009]
[1777238524910,42.55,78262.79,0.0,0.9387,0.0001,3.30292]
[1777238529945,42.56,78263.41,0.0,0.93877,0.0001,3.30029]
[1777238536079,42.56,78264.05,0.0,0.93883,0.0001,3.29763]
[1777238546150,42.56,78264.83,0.0,0.9389,0.0001,3.29451]
[1777238552099,42.56,78265.17,0.0,0.93908,0.0001,3.28454]
[1777238557133,42.56,78265.33,0.0,0.93909,0.0001,3.28408]
[1777238562168,42.56,78265.61,0.0,0.93911,0.0001,3.28313]
[1777238568210,42.56,78265.79,0.0,0.93913,0.0001,3.28268]
[1777238576360,42.57,78265.99,0.0,0.93914,0.0001,3.28226]
[1777238581395,42.57,78266.1,0.0,0.93914,0.0001,3.28216]
[1777238587348,42.57,78266.85,0.0,0.93921,0.0001,3.27927]
[1777238592382,42.57,78266.8,0.0,0.93919,0.0001,3.2798]
[1777238597418,42.57,78274.57,0.0,0.93999,0.0001,3.24655]
[1777238603459,42.58,78273.42,0.0,0.93986,0.0001,3.25216]
[1777238608494,42.58,78271.83,0.0,0.93968,0.0001,3.25957]
[1777238613529,42.58,78272.04,0.0,0.93983,0.0001,3.25052]
[1777238618564,42.59,78271.98,0.0,0.93981,0.0001,3.25135]
[1777238623599,42.59,78271.67,0.0,0.93977,0.0001,3.25326]
[1777238628634,42.59,78271.1,0.0,0.93969,0.0001,3.25641]
[1777238633669,42.6,78270.41,0.0,0.93961,0.0001,3.25995]
[1777238638706,42.6,78270.32,0.0,0.93959,0.0001,3.26089]
[1777238643740,42.6,78270.09,0.0,0.93955,0.0001,3.26243]
[1777238648776,42.6,78269.91,0.0,0.93952,0.0001,3.26377]
[1777238654816,42.61,78269.68,0.0,0.93948,0.0001,3.26541]
[1777238659852,42.61,78279.19,0.0,0.94044,0.0001,3.22509]
[1777238665894,42.62,78278.63,0.0,0.94036,0.0001,3.22855]
[1777238670929,42.62,78277.66,0.0,0.94024,0.0001,3.23357]
[1777238675964,42.63,78277.33,0.0,0.94033,0.0001,3.22721]
[1777238681000,42.63,78280.0,0.0,0.94058,0.0001,3.2167]
[1777238686035,42.64,78277.02,0.0,0.94025,0.0001,3.23038]
[1777238691069,42.64,78277.25,0.0,0.94026,0.0001,3.23026]
[1777238696104,42.65,78277.46,0.0,0.94026,0.0001,3.23022]
[1777238697112,42.65,78269.8,0.0,0.93947,0.0001,3.26337]
[1777238698118,42.65,78265.97,0.0,0.93907,0.0001,3.28005]
[1777238702146,42.65,78272.48,0.0,0.93973,0.0001,3.25226]
[1777238703154,42.65,78275.07,0.0,0.93999,0.0001,3.24123]
[1777238708189,42.65,78275.46,0.0,0.94002,0.0001,3.24026]
[1777238720273,42.66,78276.12,0.0,0.94005,0.0001,3.23905]
[1777238725307,42.67,78276.81,0.0,0.9401,0.0001,3.2368]
[1777238729335,42.67,78270.93,0.0,0.93948,0.0001,3.2626]
[1777238734371,42.67,78268.55,0.0,0.93937,0.0001,3.26468]
[1777238739406,42.68,78267.34,0.0,0.93924,0.0001,3.27036]
[1777238744443,42.68,78266.64,0.0,0.93915,0.0001,3.27378]
[1777238749479,42.68,78268.34,0.0,0.93932,0.0001,3.2668]
[1777238754514,42.68,78269.1,0.0,0.93939,0.0001,3.26392]
[1777238759548,42.68,78272.39,0.0,0.93972,0.0001,3.25023]
[1777238770623,42.69,78272.73,0.0,0.93973,0.0001,3.24992]
[1777238782801,42.7,78273.04,0.0,0.93973,0.0001,3.24994]
[1777238792871,42.7,78273.47,0.0,0.93989,0.0001,3.24045]
[1777238798822,42.71,78273.6,0.0,0.93989,0.0001,3.24056]
[1777238812917,42.72,78273.97,0.0,0.93989,0.0001,3.24059]
[1777238817955,42.72,78273.53,0.0,0.93983,0.0001,3.24304]
[1777238823082,42.72,78272.74,0.0,0.93973,0.0001,3.24698]
[1777238829031,42.73,78272.27,0.0,0.93967,0.0001,3.24965]
[1777238834066,42.73,78276.47,0.0,0.94009,0.0001,3.23222]
[1777238839102,42.73,78276.54,0.0,0.94008,0.0001,3.23258]
[1777238848164,42.74,78277.15,0.0,0.94011,0.0001,3.23114]
[1777238853292,42.74,78273.88,0.0,0.93991,0.0001,3.23714]
[1777238859241,42.75,78271.84,0.0,0.93968,0.0001,3.24659]
[1777238864282,42.75,78271.37,0.0,0.93962,0.0001,3.24905]
[1777238865284,42.75,78280.47,0.0,0.94055,0.0001,3.21011]
[1777238867299,42.75,78283.96,0.0,0.9409,0.0001,3.19555]
[1777238872333,42.76,78284.07,0.0,0.94089,0.0001,3.19598]
[1777238877370,42.76,78282.74,0.0,0.94074,0.0001,3.20256]
[1777238881398,42.77,78277.67,0.0,0.9402,0.0001,3.22493]
[1777238885425,42.77,78278.11,0.0,0.94023,0.0001,3.2236]
[1777238890459,42.77,78276.58,0.0,0.94006,0.0001,3.23075]
[1777238894488,42.77,78272.97,0.0,0.93968,0.0001,3.24658]
[1777238896502,42.77,78263.26,0.0,0.93867,0.0001,3.28859]
[1777238900529,42.77,78258.67,0.0,0.93819,0.00011,3.30856]
[1777238905565,42.77,78252.86,0.0,0.93758,0.00011,3.33387]
[1777238909593,42.77,78246.98,0.0,0.93696,0.00011,3.35957]
[1777238911608,42.77,78237.43,0.0,0.93608,0.00011,3.39265]
[1777238913723,42.77,78233.62,0.0,0.93567,0.00011,3.40932]
[1777238919664,42.77,78231.73,0.0,0.93548,0.00011,3.41704]
[1777238924698,42.77,78230.25,0.0,0.93534,0.00011,3.42293]
[1777238927721,42.76,78224.39,0.0,0.93471,0.00011,3.44849]
[1777238931747,42.76,78221.15,0.0,0.93437,0.00011,3.46208]
[1777238933863,42.76,78213.16,0.0,0.9335,0.00011,3.49738]
[1777238939804,42.75,78211.78,0.0,0.93339,0.00011,3.50197]
[1777238943932,42.74,78203.5,0.0,0.93248,0.00011,3.53821]
[1777238946852,42.74,78196.89,0.0,0.93176,0.00011,3.56725]
[1777238947859,42.73,78194.37,0.0,0.93148,0.00011,3.57835]
[1777238952895,42.72,78193.92,0.0,0.93147,0.00011,3.57855]
[1777238956924,42.72,78188.02,0.0,0.93084,0.00011,3.60397]
[1777238958937,42.71,78200.78,0.0,0.93231,0.00011,3.5451]
[1777238959943,42.71,78203.69,0.0,0.93265,0.00011,3.53162]
[1777238964979,42.7,78201.57,0.0,0.93244,0.00011,3.53976]
[1777238970014,42.69,78199.25,0.0,0.93223,0.00011,3.54842]
[1777238972027,42.69,78194.02,0.0,0.9318,0.00011,3.56247]
[1777238977062,42.68,78190.26,0.0,0.93142,0.00011,3.5778]
[1777238982098,42.67,78185.71,0.0,0.93094,0.00012,3.59673]
[1777238984212,42.66,78195.44,0.0,0.93207,0.00011,3.55164]
[1777238985118,42.66,78195.3,0.0,0.93207,0.00011,3.55195]
[1777238990154,42.65,78195.46,0.0,0.93212,0.00011,3.54969]
[1777238995188,42.65,78191.96,0.0,0.93176,0.00011,3.56403]
[1777239000225,42.64,78193.67,0.0,0.93199,0.00011,3.55487]
[1777239005258,42.63,78190.36,0.0,0.93165,0.00011,3.56838]
[1777239007273,42.63,78184.96,0.0,0.93105,0.00012,3.59233]
[1777239010294,42.62,78180.15,0.0,0.93053,0.00012,3.61322]
[1777239013314,42.61,78185.74,0.0,0.9312,0.00011,3.58643]
[1777239017343,42.61,78190.23,0.0,0.93175,0.00011,3.56455]
[1777239022379,42.6,78189.81,0.0,0.93174,0.00011,3.5648]
[1777239027414,42.59,78187.61,0.0,0.93153,0.00011,3.57316]
[1777239029428,42.58,78183.62,0.0,0.93109,0.00012,3.59068]
[1777239034464,42.57,78184.66,0.0,0.93141,0.00011,3.575]
[1777239039501,42.56,78185.89,0.0,0.93159,0.00011,3.56768]
[1777239044633,42.56,78183.83,0.0,0.93138,0.00011,3.57619]
[1777239052590,42.56,78183.36,0.0,0.9313,0.00011,3.57924]
[1777239057624,42.57,78185.17,0.0,0.9315,0.00011,3.57141]
[1777239062659,42.57,78181.42,0.0,0.93106,0.00012,3.58915]
[1777239067695,42.57,78178.48,0.0,0.9307,0.00012,3.60343]
[1777239070716,42.57,78172.92,0.0,0.93006,0.00012,3.62874]
[1777239072743,42.57,78171.67,0.0,0.92992,0.00012,3.6343]
[1777239077767,42.57,78169.28,0.0,0.92965,0.00012,3.6448]
[1777239082804,42.57,78170.24,0.0,0.92978,0.00012,3.63971]
[1777239087849,42.56,78168.08,0.0,0.92954,0.00012,3.64905]
[1777239091874,42.56,78163.2,0.0,0.92913,0.00012,3.66236]
[1777239096908,42.57,78154.66,0.0,0.92808,0.00012,3.70346]
[1777239097916,42.57,78150.64,0.0,0.92759,0.00012,3.72245]
[1777239101944,42.57,78145.44,0.0,0.92695,0.00012,3.74759]
[1777239105972,42.58,78140.6,0.0,0.92635,0.00012,3.77096]
[1777239108993,42.58,78134.64,0.0,0.92561,0.00012,3.79947]
[1777239111007,42.58,78132.65,0.0,0.92536,0.00012,3.80906]
[1777239112020,42.58,78120.16,0.0,0.92381,0.00012,3.86843]
[1777239113020,42.58,78116.79,0.0,0.92339,0.00013,3.88451]
[1777239118055,42.58,78119.57,0.0,0.92375,0.00012,3.87105]
[1777239119062,42.58,78113.15,0.0,0.92294,0.00013,3.90171]
[1777239120070,42.58,78111.59,0.0,0.92275,0.00013,3.90912]
[1777239122085,42.58,78101.2,0.0,0.92143,0.00013,3.95892]
[1777239123092,42.55,78098.81,0.0,0.92128,0.00013,3.9646]
[1777239125196,42.54,78104.7,0.0,0.92208,0.00013,3.93445]
[1777239131147,42.52,78111.46,0.0,0.923,0.00013,3.89925]
[1777239132154,42.52,78116.61,0.0,0.92366,0.00012,3.87411]
[1777239134169,42.52,78122.11,0.0,0.92437,0.00012,3.84696]
[1777239135267,42.51,78115.71,0.0,0.9236,0.00013,3.87658]
[1777239137190,42.51,78125.51,0.0,0.92484,0.00012,3.82902]
[1777239140210,42.5,78131.59,0.0,0.92561,0.00012,3.79911]
[1777239142231,42.5,78124.03,0.0,0.9247,0.00012,3.83421]
[1777239144245,42.49,78116.42,0.0,0.92379,0.00012,3.86917]
[1777239145337,42.49,78104.95,0.0,0.92235,0.00013,3.92415]
[1777239146259,42.48,78104.95,0.0,0.92237,0.00013,3.92314]
[1777239151295,42.47,78102.06,0.0,0.92224,0.00013,3.92484]
[1777239156330,42.45,78100.87,0.0,0.92216,0.00013,3.92781]
[1777239159352,42.44,78109.76,0.0,0.92333,0.00013,3.88342]
[1777239164387,42.43,78113.43,0.0,0.92385,0.00013,3.86345]
[1777239169421,42.42,78113.44,0.0,0.92389,0.00013,3.86193]
[1777239174456,42.42,78114.01,0.0,0.92397,0.00012,3.85911]
[1777239179491,42.42,78113.92,0.0,0.92396,0.00012,3.85945]
[1777239184593,42.42,78114.76,0.0,0.92407,0.00012,3.85537]
[1777239185638,42.42,78081.15,0.0,0.91978,0.00013,4.01764]
[1777239186558,42.42,78080.54,0.0,0.91972,0.00013,4.0199]
[1777239187564,42.42,78069.87,0.0,0.91832,0.00013,4.07213]
[1777239188571,42.42,78049.36,0.0,0.91558,0.00014,4.17343]
[1777239189579,42.41,78050.52,0.0,0.91575,0.00014,4.16707]
[1777239192601,42.41,78066.7,0.0,0.91793,0.00013,4.08638]
[1777239193607,42.41,78069.83,0.0,0.91836,0.00013,4.07065]
[1777239196628,42.4,78074.21,0.0,0.91896,0.00013,4.04825]
[1777239197636,42.4,78062.49,0.0,0.91742,0.00013,4.10557]
[1777239198641,42.4,78048.5,0.0,0.91554,0.00014,4.17456]
[1777239199649,42.4,78043.91,0.0,0.91493,0.00014,4.19705]
[1777239200656,42.4,78042.35,0.0,0.91473,0.00014,4.20436]
[1777239202670,42.39,78037.82,0.0,0.91414,0.00014,4.22599]
[1777239205776,42.38,78038.46,0.0,0.91428,0.00014,4.22063]
[1777239207706,42.37,78045.39,0.0,0.91526,0.00014,4.18499]
[1777239209720,42.37,78048.98,0.0,0.91577,0.00014,4.16622]
[1777239210727,42.37,78057.21,0.0,0.91689,0.00013,4.12498]
[1777239211733,42.36,78060.61,0.0,0.91752,0.00013,4.09828]
[1777239215845,42.36,78048.95,0.0,0.91599,0.00014,4.15462]
[1777239217775,42.35,78040.25,0.0,0.91483,0.00014,4.19716]
[1777239218783,42.35,78037.43,0.0,0.91446,0.00014,4.21077]
[1777239220796,42.34,78029.17,0.0,0.91335,0.00014,4.25119]
[1777239221805,42.34,78028.19,0.0,0.91323,0.00014,4.25557]
[1777239225919,42.33,78018.35,0.0,0.91191,0.00014,4.30296]
[1777239227848,42.31,78002.93,0.0,0.90983,0.00014,4.37767]
[1777239228855,42.29,77998.65,0.0,0.90933,0.00014,4.39559]
[1777239231876,42.22,77996.38,0.0,0.90934,0.00014,4.39491]
[1777239232894,42.19,78005.74,0.0,0.91085,0.00014,4.341]
[1777239233892,42.19,78011.02,0.0,0.91161,0.00014,4.31363]
[1777239238929,42.17,78014.19,0.0,0.91213,0.00014,4.29503]
[1777239242959,42.16,78004.97,0.0,0.91088,0.00014,4.3399]
[1777239243980,42.16,77997.21,0.0,0.90978,0.00014,4.37915]
[1777239244973,42.16,77983.82,0.0,0.90786,0.00015,4.44745]
[1777239246079,42.16,77965.3,0.0,0.90514,0.00015,4.54272]
[1777239246987,42.15,77965.3,0.0,0.90516,0.00015,4.54209]
[1777239250010,42.14,77970.52,0.0,0.90599,0.00015,4.51313]
[1777239255043,42.13,77970.51,0.0,0.90607,0.00015,4.51028]
[1777239260079,42.11,77977.64,0.0,0.90721,0.00015,4.47018]
[1777239265113,42.06,77980.92,0.0,0.90795,0.00015,4.44374]
[1777239266227,42.02,77995.71,0.0,0.91027,0.00014,4.36137]
[1777239267127,42.02,77995.89,0.0,0.91031,0.00014,4.35987]
[1777239268135,42.02,77997.89,0.0,0.91061,0.00014,4.34911]
[1777239271156,42.01,78003.53,0.0,0.91163,0.00014,4.30917]
[1777239272166,42.01,78010.79,0.0,0.91266,0.00014,4.27178]
[1777239273170,42.0,78013.17,0.0,0.91301,0.00014,4.2593]
[1777239276297,42.0,78018.65,0.0,0.9138,0.00014,4.23046]
[1777239281226,41.99,78026.0,0.0,0.91487,0.00014,4.19171]
[1777239283240,41.99,78035.17,0.0,0.91614,0.00014,4.14508]
[1777239284246,41.98,78038.34,0.0,0.91658,0.00014,4.12882]
[1777239287267,41.98,78032.47,0.0,0.9158,0.00014,4.1576]
[1777239289390,41.98,78024.84,0.0,0.91476,0.00014,4.19545]
[1777239293310,41.97,78021.84,0.0,0.91438,0.00014,4.20937]
[1777239298344,41.96,78021.99,0.0,0.91445,0.00014,4.20699]
[1777239299462,41.96,78028.36,0.0,0.91534,0.00014,4.17458]
[1777239301365,41.96,78040.19,0.0,0.91697,0.00014,4.11469]
[1777239302374,41.96,78040.86,0.0,0.91707,0.00014,4.11099]
[1777239303380,41.95,78051.05,0.0,0.91844,0.00013,4.06009]
[1777239304387,41.95,78052.0,0.0,0.91857,0.00013,4.05511]
[1777239307408,41.95,78073.73,0.0,0.92145,0.00013,3.94733]
[1777239308415,41.95,78083.88,0.0,0.92277,0.00013,3.89747]
[1777239309533,41.95,78110.18,0.0,0.92609,0.00012,3.77063]
[1777239310430,41.95,78110.18,0.0,0.92609,0.00012,3.77042]
[1777239311438,41.95,78114.39,0.0,0.92661,0.00012,3.75025]
[1777239312447,41.95,78104.68,0.0,0.92541,0.00012,3.79667]
[1777239313450,41.95,78101.26,0.0,0.92498,0.00013,3.81325]
[1777239314458,41.95,78094.91,0.0,0.92418,0.00013,3.84399]
[1777239315465,41.95,78083.11,0.0,0.92267,0.00013,3.90129]
[1777239316472,41.95,78076.77,0.0,0.92185,0.00013,3.9322]
[1777239318488,41.95,78073.79,0.0,0.92148,0.00013,3.94631]
[1777239319600,41.95,78062.85,0.0,0.92005,0.00013,3.99999]
[1777239320501,41.94,78062.85,0.0,0.92005,0.00013,3.99988]
[1777239325537,41.94,78067.61,0.0,0.92069,0.00013,3.97585]
[1777239330571,41.94,78069.47,0.0,0.92095,0.00013,3.96634]
[1777239332586,41.94,78076.87,0.0,0.92208,0.00013,3.92056]
[1777239333592,41.94,78078.92,0.0,0.92234,0.00013,3.91055]
[1777239338627,41.94,78079.66,0.0,0.92244,0.00013,3.90693]
[1777239343662,41.94,78079.98,0.0,0.92248,0.00013,3.90536]
[1777239348697,41.93,78082.08,0.0,0.92277,0.00013,3.8942]
[1777239353732,41.93,78082.48,0.0,0.92282,0.00013,3.89226]
[1777239358767,41.93,78081.8,0.0,0.92274,0.00013,3.89552]
[1777239364810,41.93,78080.65,0.0,0.92259,0.00013,3.90103]
[1777239369955,41.93,78080.2,0.0,0.92254,0.00013,3.90313]
[1777239375888,41.93,78079.31,0.0,0.92242,0.00013,3.90739]
[1777239380923,41.93,78078.43,0.0,0.92231,0.00013,3.9116]
[1777239385958,41.93,78080.58,0.0,0.92259,0.00013,3.90105]
[1777239390992,41.93,78082.66,0.0,0.92286,0.00013,3.89085]
[1777239397036,41.93,78084.75,0.0,0.92329,0.00013,3.8713]
[1777239400166,41.93,78073.93,0.0,0.9219,0.00013,3.92399]
[1777239402070,41.93,78068.77,0.0,0.92123,0.00013,3.94916]
[1777239404084,41.93,78057.89,0.0,0.91981,0.00013,4.00242]
[1777239405099,41.93,78054.83,0.0,0.91941,0.00013,4.01735]
[1777239410237,41.92,78053.26,0.0,0.91923,0.00013,4.02406]
[1777239416168,41.91,78050.04,0.0,0.91884,0.00013,4.0387]
[1777239420307,41.91,78042.77,0.0,0.91789,0.00013,4.07389]
[1777239424235,41.91,78008.9,0.0,0.91325,0.00014,4.24343]
[1777239425241,41.9,77988.79,0.0,0.9104,0.00014,4.34581]
[1777239426249,41.9,77987.95,0.0,0.91029,0.00014,4.3496]
[1777239430400,41.89,77995.1,0.0,0.91139,0.00014,4.31035]
[1777239432291,41.88,78004.04,0.0,0.91269,0.00014,4.2635]
[1777239433297,41.88,78006.68,0.0,0.91308,0.00014,4.24953]
[1777239438334,41.86,78010.78,0.0,0.91373,0.00014,4.22616]
[1777239443368,41.85,78012.76,0.0,0.91407,0.00014,4.21368]
[1777239446389,41.84,78020.01,0.0,0.91512,0.00014,4.17556]
[1777239447398,41.84,78020.13,0.0,0.91514,0.00014,4.17453]
[1777239450558,41.83,78002.87,0.0,0.91277,0.00014,4.26077]
[1777239452431,41.83,77996.87,0.0,0.91212,0.00014,4.28071]
[1777239454450,41.82,77995.97,0.0,0.91202,0.00014,4.28413]
[1777239457473,41.81,78002.16,0.0,0.91296,0.00014,4.25023]
[1777239462502,41.8,78005.86,0.0,0.91355,0.00014,4.22881]
[1777239467537,41.78,78007.54,0.0,0.91386,0.00014,4.21775]
[1777239473579,41.77,78007.29,0.0,0.9139,0.00014,4.21621]
[1777239476605,41.76,78016.14,0.0,0.91517,0.00014,4.17006]
[1777239481639,41.75,78014.85,0.0,0.91504,0.00014,4.17465]
[1777239486673,41.74,78014.95,0.0,0.91511,0.00014,4.17224]
[1777239489832,41.73,78009.38,0.0,0.91436,0.00014,4.19925]
[1777239495737,41.72,78009.23,0.0,0.91441,0.00014,4.19753]
[1777239499902,41.71,78023.73,0.0,0.91646,0.00014,4.12269]
[1777239501779,41.71,78024.13,0.0,0.91653,0.00014,4.12006]
[1777239506814,41.7,78028.29,0.0,0.91714,0.00014,4.09764]
[1777239507821,41.7,78034.11,0.0,0.91794,0.00014,4.06822]
[1777239512856,41.69,78032.22,0.0,0.91788,0.00014,4.06693]
[1777239519905,41.68,78031.65,0.0,0.91785,0.00014,4.06815]
[1777239527962,41.67,78032.27,0.0,0.91798,0.00014,4.0632]
[1777239532997,41.67,78032.1,0.0,0.91799,0.00014,4.06295]
[1777239536018,41.66,78040.6,0.0,0.91915,0.00013,4.01993]
[1777239541054,41.66,78045.14,0.0,0.91977,0.00013,3.99676]
[1777239546088,41.66,78049.17,0.0,0.92032,0.00013,3.97637]
[1777239551122,41.66,78053.65,0.0,0.92092,0.00013,3.95399]
[1777239556157,41.66,78056.13,0.0,0.92124,0.00013,3.94178]
[1777239561194,41.66,78057.16,0.0,0.92138,0.00013,3.93671]
[1777239565222,41.66,78062.53,0.0,0.92208,0.00013,3.91039]
[1777239569250,41.66,78068.23,0.0,0.92281,0.00013,3.88266]
[1777239574291,41.66,78073.32,0.0,0.92362,0.00013,3.8489]
[1777239576303,41.66,78075.91,0.0,0.92394,0.00013,3.83658]
[1777239580465,41.67,78062.91,0.0,0.92225,0.00013,3.90078]
[1777239581343,41.67,78062.91,0.0,0.92225,0.00013,3.90086]
[1777239586379,41.67,78062.52,0.0,0.92219,0.00013,3.90312]
[1777239590535,41.67,78055.14,0.0,0.92121,0.00013,3.93968]
[1777239592421,41.67,78049.49,0.0,0.92046,0.00013,3.96767]
[1777239594435,41.67,78045.81,0.0,0.91998,0.00013,3.98584]
[1777239599470,41.67,78045.47,0.0,0.91994,0.00013,3.98723]
[1777239602490,41.67,78038.89,0.0,0.91907,0.00013,4.01975]
[1777239607528,41.67,78030.77,0.0,0.91799,0.00014,4.05972]
[1777239608533,41.66,78030.09,0.0,0.9179,0.00014,4.06296]
[1777239614574,41.66,78028.6,0.0,0.91772,0.00014,4.06936]
[1777239619609,41.65,78027.29,0.0,0.91757,0.00014,4.07504]
[1777239620745,41.65,78032.45,0.0,0.91828,0.00014,4.04884]
[1777239626665,41.65,78030.15,0.0,0.91799,0.00014,4.05947]
[1777239629681,41.65,78039.42,0.0,0.91925,0.00013,4.01284]
[1777239630815,41.65,78045.61,0.0,0.92008,0.00013,3.98191]
[1777239632705,41.64,78041.66,0.0,0.91973,0.00013,3.99192]
[1777239635726,41.64,78035.36,0.0,0.91889,0.00013,4.02303]
[1777239640885,41.64,78038.79,0.0,0.91936,0.00013,4.00549]
[1777239648817,41.64,78038.22,0.0,0.9193,0.00013,4.00767]
[1777239653852,41.64,78040.04,0.0,0.91956,0.00013,3.99821]
[1777239661026,41.63,78038.62,0.0,0.91938,0.00013,4.00471]
[1777239666942,41.63,78038.26,0.0,0.91935,0.00013,4.006]
[1777239671977,41.63,78036.99,0.0,0.91919,0.00013,4.01188]
[1777239677015,41.62,78034.95,0.0,0.91893,0.00013,4.02157]
[1777239679032,41.62,78029.43,0.0,0.91819,0.00014,4.0489]
[1777239684065,41.62,78026.9,0.0,0.91787,0.00014,4.06074]
[1777239689100,41.61,78027.81,0.0,0.91801,0.00014,4.05533]
[1777239695141,41.61,78028.8,0.0,0.91834,0.00014,4.03983]
[1777239702191,41.6,78029.64,0.0,0.91849,0.00014,4.0345]
[1777239707226,41.6,78029.97,0.0,0.91855,0.00014,4.03201]
[1777239712262,41.59,78030.88,0.0,0.9187,0.00014,4.02659]
[1777239719310,41.59,78031.55,0.0,0.91882,0.00014,4.02198]
[1777239724346,41.58,78030.29,0.0,0.91868,0.00014,4.02733]
[1777239729381,41.58,78025.8,0.0,0.9181,0.00014,4.0488]
[1777239734417,41.57,78025.64,0.0,0.9181,0.00014,4.04852]
[1777239740462,41.56,78026.02,0.0,0.91819,0.00014,4.04533]
[1777239745498,41.56,78026.64,0.0,0.9183,0.00014,4.04118]
[1777239750656,41.55,78024.05,0.0,0.91798,0.00014,4.05316]
[1777239756578,41.55,78021.34,0.0,0.91781,0.00014,4.05589]
[1777239759596,41.54,78015.97,0.0,0.9171,0.00014,4.08216]
[1777239764631,41.53,78014.96,0.0,0.917,0.00014,4.08583]
[1777239765639,41.53,78009.78,0.0,0.91629,0.00014,4.11172]
[1777239767652,41.53,78004.04,0.0,0.91551,0.00014,4.14016]
[1777239772688,41.52,78005.95,0.0,0.91582,0.00014,4.12868]
[1777239781872,41.5,78005.89,0.0,0.91591,0.00014,4.12545]
[1777239787793,41.49,78005.34,0.0,0.91588,0.00014,4.12643]
[1777239792827,41.48,78006.04,0.0,0.91603,0.00014,4.12111]
[1777239798869,41.47,78003.77,0.0,0.91578,0.00014,4.13012]
[1777239803905,41.46,78003.68,0.0,0.91582,0.00014,4.12877]
[1777239807932,41.45,78008.9,0.0,0.91658,0.00014,4.10099]
[1777239812967,41.44,78010.64,0.0,0.91703,0.00014,4.08103]
[1777239818003,41.43,78010.54,0.0,0.91706,0.00014,4.08007]
[1777239822175,41.43,78004.01,0.0,0.91618,0.00014,4.11192]
[1777239828074,41.42,78002.0,0.0,0.91594,0.00014,4.12071]
[1777239830088,41.42,77996.77,0.0,0.91522,0.00014,4.14688]
[1777239832245,41.42,77988.18,0.0,0.91401,0.00014,4.19062]
[1777239835124,41.42,77985.32,0.0,0.91362,0.00014,4.20489]
[1777239837137,41.41,77978.15,0.0,0.9126,0.00014,4.24138]
[1777239842316,41.41,77983.25,0.0,0.91336,0.00014,4.21419]
[1777239850229,41.4,77983.8,0.0,0.91348,0.00014,4.20998]
[1777239855265,41.4,77987.93,0.0,0.91409,0.00014,4.188]
[1777239860299,41.39,77991.47,0.0,0.9146,0.00014,4.16929]
[1777239863321,41.39,77997.55,0.0,0.91547,0.00014,4.13775]
[1777239868356,41.38,78001.17,0.0,0.91601,0.00014,4.11802]
[1777239876411,41.38,78002.61,0.0,0.9164,0.00014,4.10041]
[1777239881447,41.38,78006.54,0.0,0.91695,0.00014,4.0806]
[1777239887488,41.38,78007.26,0.0,0.91704,0.00014,4.07711]
[1777239892668,41.38,78009.85,0.0,0.9174,0.00014,4.06415]
[1777239900581,41.38,78010.2,0.0,0.91744,0.00014,4.06255]
[1777239902738,41.38,78002.55,0.0,0.91638,0.00014,4.10135]
[1777239904610,41.38,77999.41,0.0,0.91594,0.00014,4.11731]
[1777239905616,41.38,77991.83,0.0,0.91488,0.00014,4.1559]
[1777239906623,41.38,77989.82,0.0,0.9146,0.00014,4.16606]
[1777239911658,41.39,77989.5,0.0,0.91453,0.00014,4.1686]
[1777239916693,41.39,77984.51,0.0,0.91378,0.00014,4.19539]
[1777239921728,41.4,77984.49,0.0,0.91375,0.00014,4.19657]
[1777239925758,41.4,77978.97,0.0,0.91295,0.00014,4.22537]
[1777239930796,41.41,77977.76,0.0,0.91275,0.00014,4.23246]
[1777239931799,41.41,77974.97,0.0,0.91252,0.00014,4.23728]
[1777239934824,41.41,77971.53,0.0,0.91201,0.00014,4.25544]
[1777239939855,41.41,77967.72,0.0,0.91144,0.00015,4.27579]
[1777239944890,41.42,77965.9,0.0,0.91116,0.00015,4.28575]
[1777239949925,41.42,77968.01,0.0,0.91146,0.00015,4.27531]
[1777239954959,41.42,77968.56,0.0,0.91152,0.00015,4.27302]
[1777239961002,41.43,77966.58,0.0,0.91121,0.00015,4.28398]
[1777239966181,41.43,77963.6,0.0,0.91076,0.00015,4.2999]
[1777239972079,41.43,77958.58,0.0,0.91001,0.00015,4.32651]
[1777239977114,41.43,77954.52,0.0,0.9094,0.00015,4.34812]
[1777239983156,41.44,77950.19,0.0,0.90874,0.00015,4.37126]
[1777239986321,41.44,77931.04,0.0,0.90586,0.00015,4.47194]
[1777239988214,41.44,77911.65,0.0,0.90287,0.00016,4.57476]
[1777239989211,41.46,77891.26,0.0,0.89957,0.00016,4.6869]
[1777239990220,41.46,77880.65,0.0,0.89785,0.00016,4.74437]
[1777239991226,41.46,77881.15,0.0,0.89811,0.00016,4.73192]
[1777239993240,41.46,77876.06,0.0,0.89728,0.00016,4.75956]
[1777239996409,41.46,77879.1,0.0,0.89775,0.00016,4.74378]
[1777239998274,41.46,77889.26,0.0,0.89939,0.00016,4.68912]
[1777239999281,41.46,77891.66,0.0,0.89977,0.00016,4.67615]
[1777240003310,41.46,77902.1,0.0,0.90143,0.00016,4.62008]
[1777240004317,41.46,77920.36,0.0,0.90427,0.00015,4.52294]
[1777240005326,41.46,77932.18,0.0,0.90608,0.00015,4.46067]
[1777240006479,41.46,77922.49,0.0,0.90459,0.00015,4.51206]
[1777240008345,41.48,77921.64,0.0,0.90435,0.00015,4.52026]
[1777240013381,41.5,77918.53,0.0,0.90381,0.00015,4.53891]
[1777240018416,41.5,77917.63,0.0,0.90365,0.00015,4.54437]
[1777240020429,41.5,77923.12,0.0,0.90449,0.00015,4.51558]
[1777240021436,41.51,77924.17,0.0,0.9046,0.00015,4.51183]
[1777240026619,41.52,77924.2,0.0,0.90458,0.00015,4.51267]
[1777240031509,41.52,77917.87,0.0,0.90357,0.00015,4.54719]
[1777240033523,41.52,77918.22,0.0,0.90362,0.00015,4.54565]
[1777240037551,41.53,77924.65,0.0,0.90457,0.00015,4.51289]
[1777240041579,41.55,77925.25,0.0,0.90454,0.00015,4.51391]
[1777240046614,41.56,77920.97,0.0,0.90386,0.00015,4.53747]
[1777240051649,41.57,77918.9,0.0,0.90368,0.00015,4.53994]
[1777240056684,41.57,77917.85,0.0,0.90349,0.00015,4.54626]
[1777240061720,41.57,77918.81,0.0,0.90362,0.00015,4.54193]
[1777240066900,41.58,77918.58,0.0,0.90356,0.00015,4.54407]
[1777240074814,41.59,77918.65,0.0,0.9035,0.00015,4.5461]
[1777240076970,41.6,77927.39,0.0,0.90481,0.00015,4.50111]
[1777240079848,41.6,77934.63,0.0,0.9059,0.00015,4.46343]
[1777240080855,41.6,77935.5,0.0,0.90602,0.00015,4.45911]
[1777240085890,41.61,77938.49,0.0,0.90643,0.00015,4.44508]
[1777240090925,41.62,77943.63,0.0,0.90716,0.00015,4.41959]
[1777240095960,41.63,77942.65,0.0,0.90698,0.00015,4.42609]
[1777240099987,41.63,77947.67,0.0,0.9077,0.00015,4.40099]
[1777240105022,41.64,77950.14,0.0,0.90803,0.00015,4.38953]
[1777240115093,41.66,77955.92,0.0,0.90898,0.00015,4.35242]
[1777240116099,41.66,77963.0,0.0,0.91002,0.00015,4.31601]
[1777240117250,41.66,77969.51,0.0,0.91096,0.00015,4.28275]
[1777240119120,41.66,77975.2,0.0,0.91176,0.00014,4.25424]
[1777240120127,41.67,77976.8,0.0,0.91198,0.00014,4.24645]
[1777240124156,41.7,77986.0,0.0,0.91313,0.00014,4.20541]
[1777240125168,41.73,77988.56,0.0,0.91336,0.00014,4.19748]
[1777240128183,41.74,77992.08,0.0,0.91381,0.00014,4.18117]
[1777240131209,41.74,77997.65,0.0,0.91456,0.00014,4.15425]
[1777240134226,41.78,78003.99,0.0,0.91526,0.00014,4.12909]
[1777240139261,41.8,78001.53,0.0,0.91484,0.00014,4.1443]
[1777240144295,41.94,77998.54,0.0,0.91368,0.00014,4.18619]
[1777240149331,42.0,77996.95,0.0,0.91314,0.00014,4.20557]
[1777240154366,42.02,77995.11,0.0,0.91282,0.00014,4.21726]
[1777240159400,42.03,77994.42,0.0,0.91266,0.00014,4.22303]
[1777240164439,42.04,77993.31,0.0,0.91244,0.00014,4.23084]
[1777240169473,42.05,77982.13,0.0,0.91078,0.00014,4.28989]
[1777240170481,42.05,77979.14,0.0,0.91034,0.00014,4.30552]
[1777240172494,42.06,77968.37,0.0,0.90893,0.00015,4.35155]
[1777240173523,42.06,77965.39,0.0,0.90848,0.00015,4.36712]
[1777240178557,42.06,77964.37,0.0,0.9083,0.00015,4.37349]
[1777240183592,42.07,77959.9,0.0,0.90761,0.00015,4.39755]
[1777240192656,42.08,77960.18,0.0,0.90761,0.00015,4.39768]
[1777240196683,42.08,77964.2,0.0,0.90818,0.00015,4.37773]
[1777240201720,42.09,77965.73,0.0,0.90834,0.00015,4.37201]
[1777240206754,42.11,77966.47,0.0,0.90837,0.00015,4.3711]
[1777240212796,42.13,77967.07,0.0,0.90836,0.00015,4.37147]
[1777240217831,42.14,77968.55,0.0,0.9085,0.00015,4.36674]
[1777240222866,42.16,77970.0,0.0,0.90863,0.00015,4.36223]
[1777240228070,42.18,77974.31,0.0,0.90917,0.00015,4.34308]
[1777240229917,42.18,77984.6,0.0,0.91064,0.00014,4.29139]
[1777240230925,42.18,77993.99,0.0,0.91198,0.00014,4.24402]
[1777240231931,42.19,77995.88,0.0,0.91241,0.00014,4.22509]
[1777240236968,42.2,77997.55,0.0,0.91259,0.00014,4.21882]
[1777240242002,42.21,77997.94,0.0,0.91258,0.00014,4.21907]
[1777240247038,42.22,77996.1,0.0,0.91226,0.00014,4.23058]
[1777240252073,42.27,77994.79,0.0,0.91181,0.00014,4.2465]
[1777240255098,42.35,77987.45,0.0,0.91037,0.00014,4.29779]
[1777240260135,42.37,77981.16,0.0,0.90937,0.00015,4.33285]
[1777240265166,42.38,77977.87,0.0,0.90882,0.00015,4.3524]
[1777240270203,42.39,77974.4,0.0,0.90825,0.00015,4.37212]
[1777240275238,42.4,77972.5,0.0,0.90795,0.00015,4.38278]
[1777240280272,42.4,77970.75,0.0,0.90767,0.00015,4.3926]
[1777240286315,42.41,77966.92,0.0,0.90707,0.00015,4.41322]
[1777240292356,42.42,77963.56,0.0,0.90671,0.00015,4.42218]
[1777240297391,42.43,77958.62,0.0,0.9059,0.00015,4.45001]
[1777240302427,42.45,77956.84,0.0,0.90557,0.00015,4.46153]
[1777240308628,42.45,77954.04,0.0,0.90511,0.00015,4.47734]
[1777240316526,42.47,77951.01,0.0,0.90456,0.00015,4.49648]
[1777240318698,42.48,77939.22,0.0,0.90274,0.00015,4.55839]
[1777240319546,42.48,77940.15,0.0,0.90287,0.00015,4.55391]
[1777240321561,42.48,77931.72,0.0,0.90156,0.00015,4.59837]
[1777240322568,42.48,77931.2,0.0,0.90148,0.00015,4.60133]
[1777240325589,42.49,77926.04,0.0,0.90066,0.00016,4.62895]
[1777240331631,42.5,77923.81,0.0,0.90028,0.00016,4.64182]
[1777240336666,42.5,77933.67,0.0,0.90177,0.00015,4.59136]
[1777240337674,42.5,77939.16,0.0,0.90261,0.00015,4.56311]
[1777240341701,42.51,77942.95,0.0,0.90315,0.00015,4.54476]
[1777240346736,42.52,77946.24,0.0,0.9036,0.00015,4.52936]
[1777240349758,42.52,77951.41,0.0,0.90435,0.00015,4.50362]
[1777240355799,42.54,77954.09,0.0,0.90487,0.00015,4.48199]
[1777240360834,42.55,77955.54,0.0,0.90504,0.00015,4.47635]
[1777240365870,42.56,77956.66,0.0,0.90515,0.00015,4.47241]
[1777240371911,42.57,77958.37,0.0,0.90534,0.00015,4.46581]
[1777240379967,42.59,77960.27,0.0,0.90554,0.00015,4.459]
[1777240385005,42.6,77961.24,0.0,0.90564,0.00015,4.45584]
[1777240389031,42.6,77967.13,0.0,0.90647,0.00015,4.42714]
[1777240394067,42.62,77974.29,0.0,0.90746,0.00015,4.39266]
[1777240399260,42.63,77968.36,0.0,0.90651,0.00015,4.42565]
[1777240404136,42.64,77963.07,0.0,0.90568,0.00015,4.45431]
[1777240409330,42.65,77961.39,0.0,0.90537,0.00015,4.46505]
[1777240412191,42.66,77957.48,0.0,0.90495,0.00015,4.47584]
[1777240416220,42.66,77941.42,0.0,0.90248,0.00015,4.55991]
[1777240417226,42.66,77934.07,0.0,0.90135,0.00015,4.5982]
[1777240418233,42.66,77932.55,0.0,0.90111,0.00015,4.60623]
[1777240422263,42.67,77927.36,0.0,0.90026,0.00016,4.63484]
[1777240427296,42.68,77926.82,0.0,0.90014,0.00016,4.639]
[1777240432332,42.69,77927.27,0.0,0.90019,0.00016,4.63746]
[1777240437369,42.69,77926.46,0.0,0.90004,0.00016,4.64247]
[1777240442403,42.69,77927.19,0.0,0.90013,0.00016,4.63945]
[1777240447440,42.7,77925.7,0.0,0.89987,0.00016,4.64795]
[1777240452473,42.7,77925.81,0.0,0.89987,0.00016,4.64805]
[1777240457509,42.71,77912.96,0.0,0.89784,0.00016,4.71597]
[1777240458516,42.71,77909.57,0.0,0.89729,0.00016,4.73395]
[1777240461537,42.71,77903.5,0.0,0.89631,0.00016,4.76642]
[1777240463551,42.71,77901.08,0.0,0.89591,0.00016,4.77945]
[1777240467578,42.72,77884.57,0.0,0.89323,0.00016,4.86718]
[1777240468585,42.72,77883.71,0.0,0.89309,0.00016,4.87177]
[1777240471607,42.72,77889.33,0.0,0.89419,0.00016,4.83201]
[1777240476642,42.72,77885.84,0.0,0.89361,0.00016,4.85086]
[1777240481676,42.72,77884.09,0.0,0.89331,0.00016,4.86045]
[1777240484709,42.72,77865.1,0.0,0.89018,0.00017,4.96163]
[1777240485727,42.72,77865.1,0.0,0.89018,0.00017,4.96159]
[1777240486723,42.72,77872.84,0.0,0.89146,0.00016,4.92038]
[1777240487734,42.72,77932.52,0.0,0.90099,0.00015,4.60673]
[1777240488753,42.73,77945.39,0.0,0.90295,0.00015,4.54055]
[1777240489906,42.73,78035.4,0.0,0.91588,0.00014,4.08791]
[1777240491773,42.73,78044.2,0.0,0.91707,0.00013,4.04467]
[1777240492812,42.73,78172.83,0.0,0.93309,0.00011,3.4391]
[1777240493789,42.85,78173.69,0.0,0.93268,0.00011,3.45535]
[1777240494792,42.96,78169.34,0.0,0.93166,0.00012,3.49558]
[1777240495813,42.96,78136.46,0.0,0.92777,0.00012,3.64596]
[1777240496822,42.97,78321.66,0.0,0.94757,9e-05,2.84609]
[1777240497824,42.97,78361.94,0.0,0.95124,9e-05,2.68757]
[1777240498829,43.02,78346.26,0.0,0.9496,9e-05,2.75877]
[1777240500000,43.03,78416.24,0.0,0.95562,8e-05,2.49387]
[1777240500852,43.03,78420.6,0.0,0.95596,8e-05,2.47844]
[1777240501860,43.03,78507.63,0.0,0.96259,7e-05,2.17337]
[1777240502874,43.09,78511.57,0.0,0.96267,7e-05,2.16962]
[1777240503878,43.15,78526.08,0.0,0.9635,7e-05,2.13086]
[1777240504882,43.21,78516.96,0.0,0.96266,7e-05,2.17046]
[1777240505913,43.27,78515.29,0.0,0.96234,7e-05,2.18545]
[1777240506929,43.27,78714.24,0.0,0.97447,5e-05,1.58869]
[1777240507929,43.27,78861.19,0.0,0.98114,4e-05,1.23226]
[1777240508936,43.27,78863.31,0.0,0.98123,4e-05,1.22762]
[1777240510102,43.33,78869.27,0.0,0.98133,4e-05,1.22183]
[1777240510949,43.33,78870.33,0.0,0.98137,4e-05,1.21952]
[1777240511958,43.39,78877.07,0.0,0.98151,4e-05,1.21209]
[1777240512964,43.45,78868.7,0.0,0.98105,4e-05,1.23753]
[1777240513982,43.51,78876.28,0.0,0.98122,4e-05,1.22818]
[1777240514977,43.57,78888.88,0.0,0.98158,4e-05,1.20809]
[1777240515985,43.63,78909.94,0.0,0.98226,4e-05,1.17051]
[1777240516992,43.69,78910.16,0.0,0.98214,4e-05,1.17705]
[1777240522028,43.98,78910.28,0.0,0.98152,4e-05,1.21201]
[1777240527063,44.28,78906.84,0.0,0.98075,4e-05,1.255]
[1777240530095,44.46,78901.09,0.0,0.98013,4e-05,1.28919]
[1777240531090,44.46,78871.92,0.0,0.979,4e-05,1.34923]
[1777240532101,44.52,78851.07,0.0,0.97796,4e-05,1.40518]
[1777240533108,44.58,78837.53,0.0,0.97721,5e-05,1.44504]
[1777240534118,44.58,78817.66,0.0,0.97629,5e-05,1.49346]
[1777240535129,44.7,78795.4,0.0,0.97493,5e-05,1.56495]
[1777240536137,44.76,78772.75,0.0,0.97364,5e-05,1.63151]
[1777240537152,44.76,78734.59,0.0,0.97161,5e-05,1.73474]
[1777240538154,44.82,78705.25,0.0,0.96981,6e-05,1.82507]
[1777240539158,44.88,78664.59,0.0,0.96723,6e-05,1.952]
[1777240540169,44.94,78640.59,0.0,0.96555,6e-05,2.03323]
[1777240541175,45.0,78632.12,0.0,0.96482,6e-05,2.06814]
[1777240542184,45.06,78598.29,0.0,0.96239,7e-05,2.18369]
[1777240543187,45.12,78566.8,0.0,0.96,7e-05,2.29496]
[1777240544203,45.12,78542.33,0.0,0.95822,7e-05,2.37704]
[1777240545206,45.12,78534.55,0.0,0.95764,8e-05,2.40354]
[1777240546221,45.23,78517.49,0.0,0.95592,8e-05,2.48112]
[1777240547222,45.23,78493.27,0.0,0.95402,8e-05,2.56641]
[1777240548241,45.35,78493.27,0.0,0.95359,8e-05,2.58537]
[1777240549241,45.35,78486.51,0.0,0.95305,8e-05,2.60956]
[1777240550424,45.53,78470.51,0.0,0.95108,8e-05,2.69607]
[1777240552254,45.59,78451.1,0.0,0.94921,9e-05,2.77713]
[1777240553259,45.6,78442.47,0.0,0.94844,9e-05,2.81027]
[1777240554294,45.6,78436.29,0.0,0.94788,9e-05,2.83437]
[1777240555296,45.61,78415.01,0.0,0.94596,9e-05,2.91601]
[1777240556313,45.67,78402.14,0.0,0.94454,9e-05,2.97619]
[1777240558317,45.68,78387.48,0.0,0.94313,9e-05,3.035]
[1777240559323,45.69,78379.92,0.0,0.9424,0.0001,3.06546]
[1777240560495,45.69,78388.23,0.0,0.94316,9e-05,3.03362]
[1777240562356,45.7,78374.46,0.0,0.94184,0.0001,3.08861]
[1777240563357,45.71,78374.46,0.0,0.9418,0.0001,3.09013]
[1777240565408,45.71,78389.81,0.0,0.94324,9e-05,3.03045]
[1777240566391,45.72,78450.42,0.0,0.94869,9e-05,2.80009]
[1777240567396,45.72,78480.85,0.0,0.95125,8e-05,2.68912]
[1777240568402,45.73,78453.01,0.0,0.94887,9e-05,2.79233]
[1777240569409,45.73,78453.01,0.0,0.94884,9e-05,2.79329]
[1777240570416,45.74,78449.92,0.0,0.94856,9e-05,2.80571]
[1777240572429,45.75,78468.85,0.0,0.95014,8e-05,2.73751]
[1777240573441,45.76,78481.88,0.0,0.95121,8e-05,2.69062]
[1777240574444,45.76,78487.49,0.0,0.95166,8e-05,2.67104]
[1777240575452,45.76,78492.81,0.0,0.95208,8e-05,2.65262]
[1777240576459,45.77,78498.27,0.0,0.95251,8e-05,2.63382]
[1777240577470,45.82,78499.76,0.0,0.95243,8e-05,2.63727]
[1777240580499,45.83,78507.97,0.0,0.95306,8e-05,2.6096]
[1777240581506,45.89,78511.45,0.0,0.95315,8e-05,2.60559]
[1777240582514,45.94,78527.25,0.0,0.95422,8e-05,2.55832]
[1777240583527,46.0,78554.76,0.0,0.95614,8e-05,2.4723]
[1777240584526,46.04,78592.47,0.0,0.95879,7e-05,2.35211]
[1777240585536,46.1,78601.15,0.0,0.95922,7e-05,2.33262]
[1777240586553,46.15,78618.24,0.0,0.96027,7e-05,2.28418]
[1777240587552,46.15,78650.42,0.0,0.96244,7e-05,2.18268]
[1777240588564,46.16,78659.31,0.0,0.96299,7e-05,2.15676]
[1777240589565,46.16,78683.36,0.0,0.96454,6e-05,2.08303]
[1777240590573,46.22,78705.54,0.0,0.96575,6e-05,2.02516]
[1777240591580,46.28,78735.08,0.0,0.96747,6e-05,1.94026]
[1777240592587,46.4,78746.06,0.0,0.96777,6e-05,1.92558]
[1777240593606,46.4,78756.77,0.0,0.96839,6e-05,1.8952]
[1777240594617,46.52,78772.64,0.0,0.96896,6e-05,1.86727]
[1777240595631,46.58,78772.64,0.0,0.9688,6e-05,1.87551]
[1777240597645,46.64,78753.01,0.0,0.9675,6e-05,1.93915]
[1777240598647,46.64,78690.8,0.0,0.96369,6e-05,2.12233]
[1777240599656,46.64,78644.88,0.0,0.96063,7e-05,2.26583]
[1777240600826,46.65,78583.46,0.0,0.95622,7e-05,2.46761]
[1777240601669,46.66,78583.46,0.0,0.9562,7e-05,2.46845]
[1777240602676,46.68,78572.75,0.0,0.9553,8e-05,2.50903]
[1777240603693,46.74,78562.52,0.0,0.95434,8e-05,2.55222]
[1777240604692,46.74,78549.83,0.0,0.95333,8e-05,2.59677]
[1777240605696,46.74,78559.16,0.0,0.95406,8e-05,2.56452]
[1777240606706,46.75,78574.33,0.0,0.95519,8e-05,2.5143]
[1777240607710,46.76,78555.94,0.0,0.95375,8e-05,2.57806]
[1777240608717,46.76,78570.14,0.0,0.95483,8e-05,2.53017]
[1777240609724,46.82,78563.26,0.0,0.95413,8e-05,2.56166]
[1777240610896,46.82,78597.03,0.0,0.95668,7e-05,2.44738]
[1777240611745,46.87,78597.03,0.0,0.95649,7e-05,2.45574]
[1777240613760,46.96,78603.55,0.0,0.95669,7e-05,2.44676]
[1777240614768,47.0,78575.98,0.0,0.95449,8e-05,2.54586]
[1777240615787,47.0,78567.6,0.0,0.95383,8e-05,2.57511]
[1777240617787,47.01,78557.64,0.0,0.95303,8e-05,2.61055]
[1777240618795,47.05,78544.04,0.0,0.95179,8e-05,2.66495]
[1777240620814,47.06,78519.92,0.0,0.9498,8e-05,2.75163]
[1777240622840,47.07,78511.71,0.0,0.94909,8e-05,2.78218]
[1777240623830,47.07,78537.64,0.0,0.95121,8e-05,2.69045]
[1777240624837,47.08,78576.71,0.0,0.95427,8e-05,2.5556]
[1777240625844,47.12,78593.75,0.0,0.9554,8e-05,2.50505]
[1777240626851,47.17,78600.71,0.0,0.95576,7e-05,2.48908]
[1777240627887,47.2,78610.4,0.0,0.95637,7e-05,2.46172]
[1777240628874,47.24,78618.59,0.0,0.95685,7e-05,2.4399]
[1777240629882,47.29,78574.73,0.0,0.95338,8e-05,2.59544]
[1777240634918,47.32,78576.27,0.0,0.95341,8e-05,2.5942]
[1777240635923,47.32,78557.8,0.0,0.95194,8e-05,2.65867]
[1777240636932,47.33,78570.79,0.0,0.95295,8e-05,2.61449]
[1777240638944,47.34,78539.4,0.0,0.95042,8e-05,2.72531]
[1777240639954,47.38,78561.4,0.0,0.95202,8e-05,2.65533]
[1777240641108,47.39,78516.89,0.0,0.94838,8e-05,2.81329]
[1777240641972,47.39,78516.89,0.0,0.94837,8e-05,2.81374]
[1777240642979,47.39,78523.35,0.0,0.9489,8e-05,2.79102]
[1777240647006,47.4,78530.08,0.0,0.94941,8e-05,2.76889]
[1777240648016,47.41,78525.48,0.0,0.94902,8e-05,2.78583]
[1777240649023,47.41,78517.05,0.0,0.94831,8e-05,2.81659]
[1777240650033,47.41,78509.5,0.0,0.94766,8e-05,2.84432]
[1777240651182,47.42,78511.06,0.0,0.94792,8e-05,2.83057]
[1777240655066,47.43,78501.0,0.0,0.94702,9e-05,2.86904]
[1777240656073,47.43,78497.81,0.0,0.94674,9e-05,2.88104]
[1777240657080,47.43,78488.28,0.0,0.94591,9e-05,2.91633]
[1777240658088,47.44,78484.8,0.0,0.9456,9e-05,2.92945]
[1777240659093,47.44,78468.89,0.0,0.94418,9e-05,2.9888]
[1777240660101,47.44,78466.22,0.0,0.94394,9e-05,2.99895]
[1777240661252,47.44,78452.89,0.0,0.94273,9e-05,3.04925]
[1777240662116,47.44,78452.39,0.0,0.94268,9e-05,3.05125]
[1777240663122,47.44,78431.31,0.0,0.94072,9e-05,3.13204]
[1777240664130,47.44,78419.92,0.0,0.93964,0.0001,3.17635]
[1777240665138,47.45,78413.65,0.0,0.93903,0.0001,3.201]
[1777240666145,47.45,78420.98,0.0,0.93973,9e-05,3.17281]
[1777240667151,47.45,78411.98,0.0,0.93886,0.0001,3.20797]
[1777240668159,47.45,78395.31,0.0,0.93724,0.0001,3.27346]
[1777240669165,47.45,78394.22,0.0,0.93712,0.0001,3.27819]
[1777240673194,47.46,78403.63,0.0,0.938,0.0001,3.24288]
[1777240674203,47.46,78420.25,0.0,0.93959,0.0001,3.17822]
[1777240675212,47.47,78431.0,0.0,0.94061,9e-05,3.13693]
[1777240676218,47.47,78436.8,0.0,0.94113,9e-05,3.1153]
[1777240678232,47.48,78437.06,0.0,0.94113,9e-05,3.11561]
[1777240679240,47.48,78431.95,0.0,0.94063,9e-05,3.13584]
[1777240681412,47.49,78422.03,0.0,0.93967,9e-05,3.17531]
[1777240682265,47.49,78422.02,0.0,0.93965,9e-05,3.17592]
[1777240683267,47.5,78416.51,0.0,0.93911,0.0001,3.19784]
[1777240684274,47.5,78413.18,0.0,0.93878,0.0001,3.21131]
[1777240687294,47.51,78420.8,0.0,0.93947,0.0001,3.18323]
[1777240688301,47.51,78428.52,0.0,0.94019,9e-05,3.15396]
[1777240689309,47.52,78433.8,0.0,0.94067,9e-05,3.13426]
[1777240691482,47.52,78439.76,0.0,0.9412,9e-05,3.11269]
[1777240695351,47.54,78445.48,0.0,0.94167,9e-05,3.09346]
[1777240700389,47.56,78425.57,0.0,0.93973,9e-05,3.17301]
[1777240701552,47.56,78426.94,0.0,0.93984,9e-05,3.16826]
[1777240704417,47.57,78432.44,0.0,0.94032,9e-05,3.1487]
[1777240707438,47.59,78438.66,0.0,0.94086,9e-05,3.1266]
[1777240709452,47.59,78433.82,0.0,0.94038,9e-05,3.14638]
[1777240711622,47.6,78427.76,0.0,0.93993,9e-05,3.16194]
[1777240714487,47.61,78422.7,0.0,0.93941,0.0001,3.18315]
[1777240716501,47.62,78402.15,0.0,0.93741,0.0001,3.26428]
[1777240717522,47.62,78387.8,0.0,0.93598,0.0001,3.32139]
[1777240718529,47.62,78387.8,0.0,0.93597,0.0001,3.32181]
[1777240719528,47.63,78359.18,0.0,0.93307,0.0001,3.43664]
[1777240720535,47.63,78351.63,0.0,0.93229,0.0001,3.46744]
[1777240724563,47.63,78376.95,0.0,0.93485,0.0001,3.36628]
[1777240725570,47.63,78388.76,0.0,0.93603,0.0001,3.31959]
[1777240726577,47.64,78390.18,0.0,0.93616,0.0001,3.3143]
[1777240727584,47.64,78384.68,0.0,0.93561,0.0001,3.33645]
[1777240729599,47.64,78374.84,0.0,0.9346,0.0001,3.37625]
[1777240730607,47.64,78357.34,0.0,0.93281,0.0001,3.44685]
[1777240731767,47.64,78352.54,0.0,0.93231,0.0001,3.46658]
[1777240733627,47.65,78352.43,0.0,0.9323,0.0001,3.46713]
[1777240737659,47.65,78362.86,0.0,0.93336,0.0001,3.42533]
[1777240738674,47.65,78368.58,0.0,0.93394,0.0001,3.4025]
[1777240740684,47.65,78361.31,0.0,0.93319,0.0001,3.43216]
[1777240742698,47.65,78361.04,0.0,0.93315,0.0001,3.43363]
[1777240747731,47.73,78360.16,0.0,0.93277,0.0001,3.44881]
[1777240752767,47.79,78362.33,0.0,0.93273,0.0001,3.45031]
[1777240753775,47.79,78371.25,0.0,0.93364,0.0001,3.41469]
[1777240754802,47.79,78378.56,0.0,0.93438,0.0001,3.38545]
[1777240755796,47.79,78391.79,0.0,0.93569,0.0001,3.33319]
[1777240756804,47.8,78411.39,0.0,0.9376,0.0001,3.25687]
[1777240761994,47.8,78407.84,0.0,0.93724,0.0001,3.27139]
[1777240763857,47.85,78400.88,0.0,0.93639,0.0001,3.30558]
[1777240765864,47.87,78389.48,0.0,0.93518,0.0001,3.35377]
[1777240768887,47.89,78398.23,0.0,0.93596,0.0001,3.32254]
[1777240773921,47.91,78400.17,0.0,0.93621,0.0001,3.30982]
[1777240778956,47.92,78397.26,0.0,0.93588,0.0001,3.32308]
[1777240780969,47.93,78405.64,0.0,0.93669,0.0001,3.29094]
[1777240786005,47.94,78407.03,0.0,0.93677,0.0001,3.28746]
[1777240791044,47.95,78411.59,0.0,0.9372,0.0001,3.27037]
[1777240794064,47.95,78425.47,0.0,0.93851,0.0001,3.21753]
[1777240795070,47.95,78430.2,0.0,0.93895,0.0001,3.19972]
[1777240796078,47.96,78420.73,0.0,0.93804,0.0001,3.2367]
[1777240797085,47.96,78414.72,0.0,0.93745,0.0001,3.2604]
[1777240798091,47.96,78407.02,0.0,0.93669,0.0001,3.29076]
[1777240800106,47.97,78417.41,0.0,0.93768,0.0001,3.25092]
[1777240802277,47.99,78368.44,0.0,0.93272,0.0001,3.44815]
[1777240803129,47.99,78368.44,0.0,0.93272,0.0001,3.4482]
[1777240808165,47.99,78371.2,0.0,0.93299,0.0001,3.43737]
[1777240809171,47.99,78378.75,0.0,0.93376,0.0001,3.40728]
[1777240812346,48.01,78402.65,0.0,0.93608,0.0001,3.31525]
[1777240814210,48.01,78417.45,0.0,0.93753,0.0001,3.25714]
[1777240815221,48.01,78428.5,0.0,0.93859,0.0001,3.21436]
[1777240816224,48.01,78433.77,0.0,0.93909,9e-05,3.19406]
[1777240817228,48.01,78452.51,0.0,0.94084,9e-05,3.12266]
[1777240818240,48.01,78458.2,0.0,0.94137,9e-05,3.1013]
[1777240819245,48.01,78475.73,0.0,0.94296,9e-05,3.03541]
[1777240820251,48.01,78490.29,0.0,0.94426,9e-05,2.98143]
[1777240821259,48.01,78494.24,0.0,0.9446,9e-05,2.96698]
[1777240822431,48.01,78522.34,0.0,0.94703,8e-05,2.86486]
[1777240823284,48.01,78522.33,0.0,0.94702,8e-05,2.86511]
[1777240824283,48.01,78496.87,0.0,0.94482,9e-05,2.95811]
[1777240825310,48.02,78475.13,0.0,0.94288,9e-05,3.03887]
[1777240826317,48.02,78448.1,0.0,0.94039,9e-05,3.14109]
[1777240827324,48.02,78439.5,0.0,0.93958,9e-05,3.17412]
[1777240828334,48.02,78448.48,0.0,0.94043,9e-05,3.13965]
[1777240829341,48.02,78454.01,0.0,0.94095,9e-05,3.11851]
[1777240830344,48.02,78459.58,0.0,0.94146,9e-05,3.09733]
[1777240834374,48.01,78456.81,0.0,0.94137,9e-05,3.0986]
[1777240837410,48.01,78452.14,0.0,0.94094,9e-05,3.11598]
[1777240838402,48.01,78420.38,0.0,0.93795,0.0001,3.23759]
[1777240839408,48.01,78411.53,0.0,0.9371,0.0001,3.27169]
[1777240840418,48.01,78408.97,0.0,0.93686,0.0001,3.28133]
[1777240841425,48.01,78434.83,0.0,0.93935,9e-05,3.18084]
[1777240842567,48.0,78425.62,0.0,0.93848,0.0001,3.21607]
[1777240844444,48.0,78419.92,0.0,0.93795,0.0001,3.23765]
[1777240845452,48.0,78417.07,0.0,0.93768,0.0001,3.2484]
[1777240850486,47.99,78411.55,0.0,0.93717,0.0001,3.26883]
[1777240854514,47.98,78417.54,0.0,0.93779,0.0001,3.24412]
[1777240855521,47.98,78427.33,0.0,0.93873,0.0001,3.20592]
[1777240856528,47.98,78435.31,0.0,0.93949,9e-05,3.17499]
[1777240857535,47.98,78434.33,0.0,0.93941,9e-05,3.17855]
[1777240858545,47.98,78449.67,0.0,0.94085,9e-05,3.11981]
[1777240859550,47.98,78453.97,0.0,0.94125,9e-05,3.1034]
[1777240860558,47.98,78468.48,0.0,0.94258,9e-05,3.0487]
[1777240861565,47.98,78484.22,0.0,0.94399,9e-05,2.99012]
[1777240862719,47.98,78469.18,0.0,0.94264,9e-05,3.04618]
[1777240864587,47.98,78470.71,0.0,0.94277,9e-05,3.04056]
[1777240865594,47.98,78482.46,0.0,0.94383,9e-05,2.99685]
[1777240866600,47.98,78483.78,0.0,0.94394,9e-05,2.99206]
[1777240867608,47.98,78478.1,0.0,0.94343,9e-05,3.01322]
[1777240869622,47.98,78479.37,0.0,0.94354,9e-05,3.00863]
[1777240870629,47.98,78470.37,0.0,0.94273,9e-05,3.04225]
[1777240871635,47.98,78463.17,0.0,0.94208,9e-05,3.06927]
[1777240873649,47.98,78460.19,0.0,0.94181,9e-05,3.08048]
[1777240876671,47.98,78455.4,0.0,0.94137,9e-05,3.09844]
[1777240878693,47.98,78544.13,0.0,0.9491,8e-05,2.77392]
[1777240879700,47.98,78554.54,0.0,0.94995,8e-05,2.73708]
[1777240880709,47.98,78548.97,0.0,0.9495,8e-05,2.7566]
[1777240882887,47.98,78546.92,0.0,0.94934,8e-05,2.76366]
[1777240888768,47.97,78529.29,0.0,0.94788,8e-05,2.82588]
[1777240889779,47.97,78511.27,0.0,0.94636,9e-05,2.89059]
[1777240890786,47.97,78484.24,0.0,0.94402,9e-05,2.98892]
[1777240895816,47.96,78488.34,0.0,0.94457,9e-05,2.96318]
[1777240896825,47.95,78495.85,0.0,0.94524,9e-05,2.93528]
[1777240901862,47.94,78498.54,0.0,0.94551,9e-05,2.92391]
[1777240904889,47.94,78508.66,0.0,0.9464,9e-05,2.88624]
[1777240909926,47.93,78511.2,0.0,0.94665,9e-05,2.87584]
[1777240910932,47.93,78520.72,0.0,0.94746,8e-05,2.84134]
[1777240915976,47.92,78542.04,0.0,0.94926,8e-05,2.76456]
[1777240918054,47.92,78550.98,0.0,0.95,8e-05,2.73286]
[1777240919035,47.92,78566.83,0.0,0.95127,8e-05,2.67766]
[1777240920044,47.92,78586.13,0.0,0.95278,8e-05,2.61165]
[1777240922077,47.93,78583.03,0.0,0.95254,8e-05,2.62235]
[1777240923218,47.93,78553.11,0.0,0.95016,8e-05,2.72578]
[1777240925089,47.93,78539.67,0.0,0.94906,8e-05,2.77326]
[1777240926097,47.93,78516.51,0.0,0.94712,8e-05,2.85587]
[1777240927104,47.92,78519.59,0.0,0.94739,8e-05,2.84439]
[1777240928114,47.92,78533.87,0.0,0.94859,8e-05,2.79324]
[1777240929117,47.92,78545.89,0.0,0.94958,8e-05,2.75068]
[1777240934156,47.92,78545.21,0.0,0.94953,8e-05,2.75292]
[1777240935165,47.92,78565.53,0.0,0.95117,8e-05,2.68198]
[1777240936171,47.92,78576.43,0.0,0.95203,8e-05,2.64453]
[1777240938184,47.92,78567.77,0.0,0.95134,8e-05,2.67459]
[1777240939192,47.92,78562.32,0.0,0.9509,8e-05,2.69352]
[1777240940199,47.92,78556.54,0.0,0.95044,8e-05,2.71366]
[1777240942212,47.93,78565.63,0.0,0.95117,8e-05,2.68213]
[1777240947248,47.93,78568.67,0.0,0.9514,8e-05,2.67206]
[1777240950270,47.93,78562.0,0.0,0.95086,8e-05,2.6954]
[1777240951281,47.93,78554.34,0.0,0.95037,8e-05,2.71424]
[1777240952287,47.94,78545.53,0.0,0.94965,8e-05,2.74561]
[1777240953434,47.94,78538.92,0.0,0.94909,8e-05,2.76937]
[1777240957322,47.95,78532.72,0.0,0.94854,8e-05,2.79312]
[1777240958330,47.95,78523.51,0.0,0.94776,8e-05,2.82635]
[1777240960344,47.96,78514.21,0.0,0.94696,9e-05,2.86018]
[1777240965378,47.96,78514.44,0.0,0.94697,9e-05,2.8597]
[1777240967393,47.96,78509.78,0.0,0.94657,9e-05,2.87661]
[1777240971421,47.96,78504.6,0.0,0.94613,9e-05,2.89548]
[1777240976456,47.96,78507.76,0.0,0.9464,9e-05,2.88396]
[1777240977463,47.96,78512.93,0.0,0.94685,9e-05,2.86503]
[1777240979477,47.96,78502.91,0.0,0.94597,9e-05,2.90186]
[1777240980483,47.96,78497.78,0.0,0.94552,9e-05,2.92078]
[1777240982505,47.96,78506.98,0.0,0.94632,9e-05,2.88728]
[1777240987547,47.96,78505.65,0.0,0.9462,9e-05,2.89222]
[1777240988543,47.96,78499.45,0.0,0.94566,9e-05,2.91501]
[1777240989549,47.97,78492.04,0.0,0.94501,9e-05,2.94231]
[1777240990558,47.97,78483.83,0.0,0.94428,9e-05,2.97267]
[1777240991564,47.97,78474.28,0.0,0.94343,9e-05,3.00814]
[1777240993737,47.97,78459.02,0.0,0.94205,9e-05,3.06527]
[1777240997606,47.97,78465.92,0.0,0.94267,9e-05,3.03941]
[1777241002641,47.97,78465.36,0.0,0.94262,9e-05,3.04174]
[1777241003807,47.97,78452.86,0.0,0.94148,9e-05,3.08872]
[1777241005662,47.97,78447.56,0.0,0.94098,9e-05,3.10896]
[1777241006670,47.97,78435.54,0.0,0.93985,9e-05,3.15515]
[1777241010696,47.98,78420.33,0.0,0.93837,0.0001,3.21517]
[1777241011704,47.98,78409.33,0.0,0.93745,0.0001,3.24906]
[1777241013882,47.99,78396.68,0.0,0.9362,0.0001,3.29897]
[1777241014725,47.99,78396.8,0.0,0.93621,0.0001,3.2987]
[1777241015731,47.99,78390.68,0.0,0.9356,0.0001,3.32293]
[1777241018761,47.99,78400.26,0.0,0.93653,0.0001,3.28583]
[1777241021778,48.0,78394.57,0.0,0.93596,0.0001,3.30874]
[1777241026813,48.0,78394.24,0.0,0.93591,0.0001,3.3109]
[1777241029837,48.01,78400.3,0.0,0.93649,0.0001,3.28766]
[1777241034022,48.01,78394.29,0.0,0.93588,0.0001,3.3121]
[1777241035880,48.01,78392.69,0.0,0.93571,0.0001,3.31876]
[1777241040914,48.02,78388.64,0.0,0.93529,0.0001,3.33551]
[1777241044100,48.02,78374.55,0.0,0.93386,0.0001,3.39181]
[1777241044945,48.02,78374.55,0.0,0.93386,0.0001,3.39187]
[1777241049979,48.02,78373.69,0.0,0.93376,0.0001,3.39572]
[1777241051994,48.02,78368.26,0.0,0.9332,0.0001,3.41756]
[1777241054169,48.03,78385.02,0.0,0.93489,0.0001,3.35109]
[1777241056033,48.03,78383.8,0.0,0.93477,0.0001,3.35608]
[1777241061070,48.03,78380.85,0.0,0.93445,0.0001,3.36845]
[1777241066100,48.04,78375.5,0.0,0.9339,0.0001,3.39033]
[1777241067106,48.04,78364.36,0.0,0.93276,0.0001,3.43495]
[1777241068113,48.04,78361.96,0.0,0.93251,0.0001,3.44461]
[1777241071134,48.04,78369.8,0.0,0.93347,0.0001,3.40402]
[1777241076169,48.04,78371.84,0.0,0.93367,0.0001,3.39619]
[1777241078196,48.04,78378.42,0.0,0.93434,0.0001,3.37009]
[1777241079195,48.04,78389.28,0.0,0.93542,0.0001,3.32741]
[1777241080202,48.04,78397.65,0.0,0.93624,0.0001,3.29473]
[1777241085237,48.04,78396.94,0.0,0.93618,0.0001,3.29719]
[1777241090272,48.03,78394.54,0.0,0.93599,0.0001,3.3049]
[1777241095308,48.02,78396.91,0.0,0.93626,0.0001,3.29398]
[1777241100342,48.01,78402.82,0.0,0.93688,0.0001,3.26934]
[1777241102357,48.01,78418.44,0.0,0.9384,0.0001,3.2084]
[1777241103363,48.0,78404.62,0.0,0.93707,0.0001,3.26157]
[1777241104533,48.0,78391.63,0.0,0.9358,0.0001,3.31208]
[1777241106384,48.0,78396.5,0.0,0.9363,0.0001,3.29231]
[1777241111428,47.99,78396.19,0.0,0.9363,0.0001,3.2923]
[1777241114677,47.98,78414.24,0.0,0.93809,0.0001,3.22084]
[1777241119481,47.98,78419.99,0.0,0.93866,0.0001,3.19774]
[1777241120488,47.98,78426.07,0.0,0.93924,0.0001,3.17423]
[1777241121495,47.98,78432.04,0.0,0.93981,9e-05,3.15127]
[1777241124747,47.98,78438.61,0.0,0.94043,9e-05,3.1263]
[1777241127537,47.98,78445.91,0.0,0.94109,9e-05,3.09935]
[1777241131565,47.99,78439.44,0.0,0.94061,9e-05,3.11601]
[1777241136600,48.0,78443.46,0.0,0.94096,9e-05,3.10202]
[1777241141634,48.01,78444.28,0.0,0.941,9e-05,3.10021]
[1777241146671,48.01,78464.7,0.0,0.94285,9e-05,3.02449]
[1777241147677,48.01,78471.78,0.0,0.94348,9e-05,2.99821]
[1777241152713,48.02,78476.58,0.0,0.9439,9e-05,2.9809]
[1777241157748,48.02,78480.27,0.0,0.94422,9e-05,2.96782]
[1777241161776,48.02,78495.27,0.0,0.94552,9e-05,2.91342]
[1777241163790,48.03,78504.49,0.0,0.94631,9e-05,2.8804]
[1777241168826,48.04,78508.41,0.0,0.94661,9e-05,2.8676]
[1777241173862,48.05,78498.46,0.0,0.94572,9e-05,2.90508]
[1777241178894,48.05,78490.76,0.0,0.94502,9e-05,2.93428]
[1777241181916,48.06,78497.38,0.0,0.94559,9e-05,2.91065]
[1777241183931,48.06,78503.45,0.0,0.9461,9e-05,2.88907]
[1777241188965,48.07,78499.0,0.0,0.94569,9e-05,2.90637]
[1777241191985,48.07,78496.06,0.0,0.94557,9e-05,2.90904]
[1777241192993,48.07,78489.13,0.0,0.94496,9e-05,2.93455]
[1777241194000,48.07,78486.54,0.0,0.94473,9e-05,2.94421]
[1777241199035,48.08,78482.56,0.0,0.94434,9e-05,2.96029]
[1777241200044,48.08,78477.4,0.0,0.94387,9e-05,2.97969]
[1777241201051,48.09,78472.34,0.0,0.94341,9e-05,2.99877]
[1777241203065,48.09,78458.46,0.0,0.94214,9e-05,3.05114]
[1777241204072,48.09,78460.22,0.0,0.94229,9e-05,3.04478]
[1777241209107,48.1,78458.84,0.0,0.94214,9e-05,3.05093]
[1777241214142,48.1,78451.11,0.0,0.94143,9e-05,3.08035]
[1777241215416,48.11,78449.18,0.0,0.94123,9e-05,3.08825]
[1777241218170,48.11,78455.68,0.0,0.94182,9e-05,3.0644]
[1777241223205,48.12,78458.84,0.0,0.94207,9e-05,3.05421]
[1777241225218,48.12,78472.47,0.0,0.9433,9e-05,3.00341]
[1777241226225,48.12,78479.36,0.0,0.94391,9e-05,2.97799]
[1777241227238,48.12,78477.76,0.0,0.94378,9e-05,2.98364]
[1777241229247,48.12,78488.22,0.0,0.94471,9e-05,2.94502]
[1777241230255,48.12,78488.84,0.0,0.94477,9e-05,2.94255]
[1777241235290,48.12,78487.48,0.0,0.94464,9e-05,2.94772]
[1777241238331,48.12,78466.07,0.0,0.94272,9e-05,3.02747]
[1777241240344,48.12,78451.28,0.0,0.94136,9e-05,3.08318]
[1777241241352,48.12,78445.35,0.0,0.94082,9e-05,3.10499]
[1777241246390,48.13,78442.45,0.0,0.94052,9e-05,3.1174]
[1777241251425,48.14,78444.21,0.0,0.94079,9e-05,3.10352]
[1777241255455,48.15,78440.3,0.0,0.9404,9e-05,3.11973]
[1777241256460,48.15,78421.24,0.0,0.93859,0.0001,3.19278]
[1777241258474,48.15,78414.73,0.0,0.93795,0.0001,3.21827]
[1777241260537,48.15,78456.06,0.0,0.94184,9e-05,3.06103]
[1777241261510,48.15,78456.06,0.0,0.94183,9e-05,3.06115]
[1777241262517,48.15,78481.13,0.0,0.94411,9e-05,2.96756]
[1777241263524,48.15,78490.01,0.0,0.9449,9e-05,2.93462]
[1777241267552,48.15,78495.13,0.0,0.94535,9e-05,2.91568]
[1777241270572,48.15,78504.09,0.0,0.94611,9e-05,2.88382]
[1777241275884,48.16,78500.75,0.0,0.9458,9e-05,2.89715]
[1777241279635,48.17,78487.98,0.0,0.94466,9e-05,2.94454]
[1777241284673,48.17,78489.96,0.0,0.94481,9e-05,2.93811]
[1777241285954,48.17,78495.18,0.0,0.94527,9e-05,2.91925]
[1777241291720,48.18,78492.49,0.0,0.945,9e-05,2.93024]
[1777241293739,48.18,78510.75,0.0,0.94658,9e-05,2.86432]
[1777241296035,48.18,78521.85,0.0,0.94751,8e-05,2.82485]
[1777241301792,48.19,78522.75,0.0,0.94756,8e-05,2.82278]
[1777241306827,48.2,78521.81,0.0,0.94746,8e-05,2.82709]
[1777241311867,48.2,78523.19,0.0,0.9477,8e-05,2.81452]
[1777241312874,48.21,78528.74,0.0,0.94816,8e-05,2.79502]
[1777241313881,48.21,78551.02,0.0,0.94999,8e-05,2.71705]
[1777241314888,48.21,78545.12,0.0,0.9495,8e-05,2.73793]
[1777241319923,48.21,78542.79,0.0,0.94933,8e-05,2.74542]
[1777241321937,48.2,78556.31,0.0,0.95043,8e-05,2.69808]
[1777241322944,48.2,78564.24,0.0,0.95107,8e-05,2.67065]
[1777241324958,48.2,78558.66,0.0,0.95062,8e-05,2.68988]
[1777241329997,48.2,78555.91,0.0,0.95041,8e-05,2.69912]
[1777241335034,48.2,78554.13,0.0,0.95027,8e-05,2.70498]
[1777241340069,48.2,78554.53,0.0,0.95031,8e-05,2.70322]
[1777241345104,48.2,78558.93,0.0,0.95065,8e-05,2.68846]
[1777241350138,48.2,78557.45,0.0,0.95054,8e-05,2.69361]
[1777241351146,48.2,78566.67,0.0,0.95127,8e-05,2.66176]
[1777241352152,48.2,78572.32,0.0,0.95172,8e-05,2.6424]
[1777241356460,48.2,78579.1,0.0,0.95225,8e-05,2.61931]
[1777241358195,48.2,78574.93,0.0,0.95192,8e-05,2.6339]
[1777241359204,48.21,78565.73,0.0,0.95118,8e-05,2.66577]
[1777241360212,48.21,78562.52,0.0,0.95092,8e-05,2.67683]
[1777241362226,48.21,78572.96,0.0,0.95176,8e-05,2.6409]
[1777241363233,48.21,78578.93,0.0,0.95222,8e-05,2.62055]
[1777241364241,48.21,78576.15,0.0,0.952,8e-05,2.63036]
[1777241367266,48.21,78565.76,0.0,0.95117,8e-05,2.66639]
[1777241369275,48.21,78565.28,0.0,0.95113,8e-05,2.66807]
[1777241373310,48.22,78571.43,0.0,0.95173,8e-05,2.63967]
[1777241374312,48.22,78568.01,0.0,0.95145,8e-05,2.65171]
[1777241375318,48.22,78561.95,0.0,0.95096,8e-05,2.67286]
[1777241376601,48.23,78555.83,0.0,0.95046,8e-05,2.69452]
[1777241381364,48.23,78547.78,0.0,0.94979,8e-05,2.72339]
[1777241383391,48.23,78541.14,0.0,0.94924,8e-05,2.74697]
[1777241384395,48.23,78532.4,0.0,0.94851,8e-05,2.77789]
[1777241385402,48.24,78525.8,0.0,0.94796,8e-05,2.80136]
[1777241386408,48.24,78529.48,0.0,0.94826,8e-05,2.78836]
[1777241388423,48.24,78533.11,0.0,0.94856,8e-05,2.77568]
[1777241393463,48.24,78532.62,0.0,0.94851,8e-05,2.77789]
[1777241396480,48.24,78538.02,0.0,0.94895,8e-05,2.75915]
[1777241398494,48.24,78545.96,0.0,0.9496,8e-05,2.73157]
[1777241399500,48.24,78540.0,0.0,0.9491,8e-05,2.75261]
[1777241401514,48.25,78537.24,0.0,0.94887,8e-05,2.76256]
[1777241403533,48.25,78526.31,0.0,0.94796,8e-05,2.80142]
[1777241404541,48.25,78522.49,0.0,0.94763,8e-05,2.81506]
[1777241406554,48.25,78534.29,0.0,0.94862,8e-05,2.77338]
[1777241411591,48.25,78535.39,0.0,0.9487,8e-05,2.7699]
[1777241416634,48.26,78532.37,0.0,0.94843,8e-05,2.78118]
[1777241417641,48.26,78527.28,0.0,0.94801,8e-05,2.79928]
[1777241422675,48.26,78522.74,0.0,0.94762,8e-05,2.81564]
[1777241425697,48.26,78514.57,0.0,0.94693,9e-05,2.84485]
[1777241426954,48.26,78502.88,0.0,0.94592,9e-05,2.88689]
[1777241427711,48.26,78502.88,0.0,0.94592,9e-05,2.88706]
[1777241431739,48.26,78499.97,0.0,0.9458,9e-05,2.88944]
[1777241432746,48.26,78491.02,0.0,0.94502,9e-05,2.92205]
[1777241437781,48.27,78489.24,0.0,0.94486,9e-05,2.92893]
[1777241442817,48.26,78493.0,0.0,0.9452,9e-05,2.91468]
[1777241444830,48.26,78481.0,0.0,0.94414,9e-05,2.95869]
[1777241449865,48.26,78484.8,0.0,0.94447,9e-05,2.94475]
[1777241454902,48.26,78482.51,0.0,0.94426,9e-05,2.95348]
[1777241457165,48.27,78490.87,0.0,0.945,9e-05,2.92306]
[1777241459937,48.27,78493.08,0.0,0.94518,9e-05,2.91538]
[1777241464971,48.27,78494.14,0.0,0.94527,9e-05,2.91154]
[1777241470009,48.27,78496.12,0.0,0.94543,9e-05,2.90486]
[1777241474034,48.27,78505.99,0.0,0.94629,9e-05,2.86904]
[1777241477305,48.27,78509.81,0.0,0.94662,9e-05,2.85519]
[1777241479068,48.27,78505.88,0.0,0.94629,9e-05,2.86923]
[1777241480077,48.27,78498.46,0.0,0.94565,9e-05,2.89595]
[1777241485114,48.27,78499.2,0.0,0.94572,9e-05,2.89281]
[1777241490156,48.26,78502.25,0.0,0.946,9e-05,2.88135]
[1777241492162,48.26,78499.39,0.0,0.9459,9e-05,2.88284]
[1777241495184,48.26,78509.96,0.0,0.94681,9e-05,2.84459]
[1777241500219,48.26,78512.87,0.0,0.94706,9e-05,2.8341]
[1777241504246,48.26,78507.91,0.0,0.94664,9e-05,2.85182]
[1777241509281,48.26,78505.84,0.0,0.94647,9e-05,2.85901]
[1777241514316,48.26,78507.34,0.0,0.94661,9e-05,2.85332]
[1777241519351,48.25,78510.69,0.0,0.9469,9e-05,2.84099]
[1777241521365,48.25,78515.91,0.0,0.94735,8e-05,2.8222]
[1777241524387,48.25,78526.2,0.0,0.94822,8e-05,2.78554]
[1777241525393,48.25,78528.92,0.0,0.94844,8e-05,2.77595]
[1777241526401,48.25,78536.35,0.0,0.94906,8e-05,2.74981]
[1777241527659,48.25,78533.48,0.0,0.94882,8e-05,2.76]
[1777241532444,48.26,78518.7,0.0,0.94757,8e-05,2.81276]
[1777241533450,48.26,78516.28,0.0,0.94737,8e-05,2.8214]
[1777241535465,48.26,78524.33,0.0,0.94805,8e-05,2.79274]
[1777241536472,48.26,78525.75,0.0,0.94816,8e-05,2.78774]
[1777241541508,48.26,78523.48,0.0,0.94797,8e-05,2.79596]
[1777241546543,48.26,78528.56,0.0,0.94839,8e-05,2.77821]
[1777241551583,48.26,78530.8,0.0,0.94871,8e-05,2.76211]
[1777241556613,48.27,78532.55,0.0,0.94885,8e-05,2.75637]
[1777241560642,48.27,78537.65,0.0,0.94926,8e-05,2.73887]
[1777241563665,48.27,78541.0,0.0,0.94952,8e-05,2.7277]
[1777241568697,48.28,78539.82,0.0,0.94941,8e-05,2.73255]
[1777241573753,48.28,78541.46,0.0,0.94952,8e-05,2.72756]
[1777241578789,48.29,78541.66,0.0,0.94952,8e-05,2.72766]
[1777241580803,48.29,78546.7,0.0,0.94993,8e-05,2.71042]
[1777241585836,48.3,78545.74,0.0,0.94983,8e-05,2.71472]
[1777241590872,48.3,78545.39,0.0,0.94978,8e-05,2.71689]
[1777241596925,48.31,78544.11,0.0,0.94964,8e-05,2.72249]
[1777241598148,48.31,78539.13,0.0,0.94923,8e-05,2.74005]
[1777241603973,48.32,78535.78,0.0,0.94893,8e-05,2.75277]
[1777241610016,48.32,78533.54,0.0,0.94873,8e-05,2.76145]
[1777241615051,48.33,78536.38,0.0,0.94909,8e-05,2.74362]
[1777241616059,48.33,78544.62,0.0,0.94976,8e-05,2.71501]
[1777241618288,48.33,78556.3,0.0,0.9507,8e-05,2.67496]
[1777241623108,48.34,78547.16,0.0,0.94993,8e-05,2.70777]
[1777241624114,48.34,78541.19,0.0,0.94944,8e-05,2.72874]
[1777241628364,48.34,78534.98,0.0,0.94892,8e-05,2.75112]
[1777241633177,48.35,78540.52,0.0,0.94936,8e-05,2.7324]
[1777241638433,48.36,78541.66,0.0,0.94943,8e-05,2.72933]
[1777241644256,48.36,78543.9,0.0,0.94959,8e-05,2.72261]
[1777241647277,48.37,78550.32,0.0,0.9501,8e-05,2.70092]
[1777241651307,48.37,78555.41,0.0,0.95049,8e-05,2.68427]
[1777241655332,48.38,78561.78,0.0,0.95097,8e-05,2.66337]
[1777241659361,48.39,78557.6,0.0,0.95061,8e-05,2.67878]
[1777241663389,48.39,78562.7,0.0,0.951,8e-05,2.66223]
[1777241666409,48.4,78568.98,0.0,0.95148,8e-05,2.64151]
[1777241671461,48.41,78574.35,0.0,0.95201,8e-05,2.61639]
[1777241674491,48.42,78569.25,0.0,0.95159,8e-05,2.63469]
[1777241675482,48.42,78562.32,0.0,0.95103,8e-05,2.65867]
[1777241680517,48.42,78562.94,0.0,0.95109,8e-05,2.65623]
[1777241685552,48.41,78565.62,0.0,0.95131,8e-05,2.64674]
[1777241690590,48.41,78570.37,0.0,0.95169,8e-05,2.6302]
[1777241691595,48.41,78578.36,0.0,0.95232,8e-05,2.60299]
[1777241692600,48.41,78580.85,0.0,0.95251,8e-05,2.59487]
[1777241697636,48.42,78578.06,0.0,0.95225,8e-05,2.60586]
[1777241702670,48.43,78575.45,0.0,0.95202,8e-05,2.61617]
[1777241707707,48.44,78567.65,0.0,0.95137,8e-05,2.64422]
[1777241708929,48.45,78568.65,0.0,0.95143,8e-05,2.64127]
[1777241711738,48.45,78571.99,0.0,0.95169,8e-05,2.6304]
[1777241716770,48.46,78567.92,0.0,0.95133,8e-05,2.64563]
[1777241719792,48.46,78578.86,0.0,0.95218,8e-05,2.60921]
[1777241720800,48.47,78593.37,0.0,0.9533,8e-05,2.56067]
[1777241721824,48.47,78602.95,0.0,0.95402,8e-05,2.52913]
[1777241722821,48.47,78619.11,0.0,0.95522,7e-05,2.47629]
[1777241723952,48.47,78626.08,0.0,0.95573,7e-05,2.4538]
[1777241724847,48.48,78638.04,0.0,0.9566,7e-05,2.41537]
[1777241725859,48.48,78676.5,0.0,0.9593,7e-05,2.29393]
[1777241726879,48.48,78678.03,0.0,0.9594,7e-05,2.28943]
[1777241727907,48.48,78697.91,0.0,0.96074,7e-05,2.22846]
[1777241728898,48.49,78718.03,0.0,0.96205,6e-05,2.16799]
[1777241729942,48.49,78806.88,0.0,0.96745,6e-05,1.91379]
[1777241730919,48.55,78806.88,0.0,0.96729,6e-05,1.92138]
[1777241731919,48.55,78806.16,0.0,0.96735,6e-05,1.91698]
[1777241732921,48.56,78791.93,0.0,0.96651,6e-05,1.95715]
[1777241733937,48.57,78797.07,0.0,0.96679,6e-05,1.94364]
[1777241734941,48.57,78805.1,0.0,0.96724,6e-05,1.92227]
[1777241735953,48.58,78837.98,0.0,0.96907,5e-05,1.83412]
[1777241736964,48.64,78837.98,0.0,0.96891,5e-05,1.84188]
[1777241737960,48.7,78806.0,0.0,0.96695,6e-05,1.9364]
[1777241738970,48.7,78806.31,0.0,0.96695,6e-05,1.93634]
[1777241739974,48.71,78816.59,0.0,0.96752,6e-05,1.90894]
[1777241740992,48.77,78811.57,0.0,0.96707,6e-05,1.93056]
[1777241741989,48.77,78793.41,0.0,0.966,6e-05,1.98171]
[1777241742995,48.83,78769.34,0.0,0.9644,6e-05,2.05745]
[1777241744004,48.88,78754.1,0.0,0.96332,6e-05,2.10794]
[1777241745017,48.88,78750.65,0.0,0.96309,6e-05,2.11858]
[1777241747026,48.93,78760.89,0.0,0.9636,6e-05,2.09505]
[1777241748031,48.97,78749.65,0.0,0.96277,6e-05,2.13369]
[1777241749038,49.01,78745.97,0.0,0.96242,6e-05,2.14971]
[1777241750046,49.01,78735.18,0.0,0.96172,6e-05,2.18218]
[1777241751054,49.01,78730.21,0.0,0.96139,7e-05,2.19746]
[1777241752060,49.02,78719.63,0.0,0.96068,7e-05,2.22969]
[1777241753067,49.04,78715.78,0.0,0.96035,7e-05,2.24514]
[1777241755083,49.09,78709.23,0.0,0.95976,7e-05,2.27193]
[1777241756088,49.12,78700.35,0.0,0.95909,7e-05,2.30234]
[1777241757095,49.14,78695.32,0.0,0.95869,7e-05,2.32062]
[1777241759313,49.16,78702.47,0.0,0.95911,7e-05,2.3013]
[1777241761128,49.16,78710.6,0.0,0.95965,7e-05,2.27692]
[1777241762134,49.16,78725.65,0.0,0.96065,7e-05,2.23158]
[1777241763141,49.16,78737.1,0.0,0.96139,6e-05,2.19766]
[1777241764148,49.17,78737.85,0.0,0.96143,6e-05,2.19587]
[1777241768175,49.18,78732.3,0.0,0.96103,7e-05,2.21421]
[1777241769383,49.18,78715.72,0.0,0.95992,7e-05,2.26469]
[1777241770190,49.19,78716.0,0.0,0.95993,7e-05,2.26422]
[1777241771196,49.19,78713.55,0.0,0.95976,7e-05,2.27203]
[1777241772204,49.19,78719.09,0.0,0.96012,7e-05,2.25551]
[1777241773211,49.19,78720.31,0.0,0.9602,7e-05,2.25217]
[1777241776232,49.2,78714.5,0.0,0.95979,7e-05,2.2709]
[1777241781267,49.21,78704.08,0.0,0.95904,7e-05,2.30473]
[1777241782276,49.22,78697.84,0.0,0.9586,7e-05,2.32455]
[1777241783281,49.22,78694.68,0.0,0.95837,7e-05,2.33487]
[1777241784289,49.23,78689.16,0.0,0.95798,7e-05,2.35255]
[1777241785302,49.23,78688.33,0.0,0.95791,7e-05,2.35563]
[1777241789525,49.25,78693.59,0.0,0.95822,7e-05,2.34164]
[1777241792346,49.25,78712.26,0.0,0.9596,7e-05,2.27729]
[1777241793350,49.26,78717.95,0.0,0.95998,7e-05,2.26028]
[1777241794358,49.26,78719.53,0.0,0.96007,7e-05,2.25581]
[1777241797402,49.27,78725.38,0.0,0.96043,7e-05,2.23973]
[1777241799601,49.28,78729.57,0.0,0.96067,7e-05,2.22881]
[1777241803426,49.29,78722.33,0.0,0.96016,7e-05,2.25203]
[1777241804434,49.29,78721.92,0.0,0.96012,7e-05,2.25361]
[1777241809671,49.31,78732.67,0.0,0.96079,7e-05,2.2234]
[1777241811484,49.31,78733.65,0.0,0.96084,7e-05,2.22083]
[1777241815511,49.32,78740.8,0.0,0.96128,6e-05,2.20099]
[1777241820545,49.34,78740.39,0.0,0.9612,6e-05,2.20451]
[1777241822560,49.35,78746.35,0.0,0.96157,6e-05,2.18761]
[1777241825586,49.4,78740.09,0.0,0.96099,7e-05,2.21415]
[1777241826592,49.4,78733.83,0.0,0.96058,7e-05,2.23288]
[1777241827599,49.41,78725.39,0.0,0.96001,7e-05,2.25892]
[1777241829813,49.43,78719.5,0.0,0.95956,7e-05,2.27964]
[1777241832636,49.45,78713.07,0.0,0.95906,7e-05,2.30217]
[1777241834651,49.45,78707.33,0.0,0.95866,7e-05,2.32018]
[1777241837672,49.46,78712.11,0.0,0.95897,7e-05,2.3061]
[1777241842707,49.47,78711.12,0.0,0.95888,7e-05,2.31028]
[1777241845728,49.47,78706.11,0.0,0.95852,7e-05,2.32628]
[1777241850765,49.48,78707.23,0.0,0.95858,7e-05,2.32382]
[1777241851770,49.48,78713.72,0.0,0.95915,7e-05,2.2962]
[1777241852777,49.48,78717.71,0.0,0.95941,7e-05,2.28427]
[1777241857815,49.49,78715.68,0.0,0.95925,7e-05,2.29169]
[1777241858849,49.49,78706.52,0.0,0.95862,7e-05,2.32]
[1777241860027,49.49,78691.9,0.0,0.95761,7e-05,2.36526]
[1777241860844,49.49,78691.9,0.0,0.9576,7e-05,2.36566]
[1777241861848,49.49,78684.44,0.0,0.95708,7e-05,2.38911]
[1777241862854,49.49,78682.93,0.0,0.95697,7e-05,2.39393]
[1777241864868,49.5,78661.31,0.0,0.95542,7e-05,2.46263]
[1777241865876,49.5,78656.46,0.0,0.95506,7e-05,2.47815]
[1777241867892,49.5,78648.62,0.0,0.95449,7e-05,2.50331]
[1777241868897,49.49,78646.35,0.0,0.95432,7e-05,2.51057]
[1777241870910,49.49,78643.79,0.0,0.95414,7e-05,2.51864]
[1777241872925,49.49,78647.61,0.0,0.95443,7e-05,2.50603]
[1777241877962,49.49,78648.67,0.0,0.95452,7e-05,2.50207]
[1777241878967,49.49,78662.19,0.0,0.95551,7e-05,2.45849]
[1777241880167,49.49,78667.06,0.0,0.95586,7e-05,2.44292]
[1777241882994,49.49,78659.24,0.0,0.9553,7e-05,2.46786]
[1777241884001,49.49,78659.0,0.0,0.95528,7e-05,2.46857]
[1777241889036,49.48,78663.11,0.0,0.95558,7e-05,2.45514]
[1777241894072,49.48,78661.96,0.0,0.95551,7e-05,2.45857]
[1777241899106,49.48,78685.11,0.0,0.95717,7e-05,2.38504]
[1777241900113,49.48,78695.41,0.0,0.95788,7e-05,2.35297]
[1777241901124,49.48,78694.75,0.0,0.95784,7e-05,2.35513]
[1777241903136,49.48,78686.59,0.0,0.95726,7e-05,2.38078]
[1777241905149,49.48,78683.46,0.0,0.95704,7e-05,2.39072]
[1777241910184,49.49,78685.89,0.0,0.9572,7e-05,2.38345]
[1777241915224,49.49,78684.3,0.0,0.95721,7e-05,2.38079]
[1777241916226,49.49,78693.2,0.0,0.95783,7e-05,2.35311]
[1777241917234,49.49,78699.61,0.0,0.95827,7e-05,2.33368]
[1777241918240,49.49,78700.77,0.0,0.95834,7e-05,2.33025]
[1777241922277,49.5,78691.01,0.0,0.95766,7e-05,2.36113]
[1777241923283,49.5,78688.24,0.0,0.95746,7e-05,2.36988]
[1777241926305,49.5,78685.98,0.0,0.95729,7e-05,2.37721]
[1777241930516,49.5,78701.99,0.0,0.9584,7e-05,2.32785]
[1777241931339,49.5,78701.99,0.0,0.9584,7e-05,2.32799]
[1777241935368,49.51,78694.71,0.0,0.95788,7e-05,2.35116]
[1777241937381,49.51,78691.24,0.0,0.95763,7e-05,2.3622]
[1777241942477,49.52,78688.15,0.0,0.9574,7e-05,2.37242]
[1777241944441,49.52,78680.39,0.0,0.95685,7e-05,2.39692]
[1777241945449,49.52,78677.78,0.0,0.95667,7e-05,2.40519]
[1777241949476,49.52,78683.0,0.0,0.95703,7e-05,2.38896]
[1777241952498,49.52,78687.27,0.0,0.95733,7e-05,2.37579]
[1777241956525,49.52,78706.07,0.0,0.95862,7e-05,2.31786]
[1777241957533,49.52,78717.85,0.0,0.95942,7e-05,2.28201]
[1777241958540,49.52,78718.15,0.0,0.95943,7e-05,2.28133]
[1777241963577,49.53,78714.88,0.0,0.95919,7e-05,2.29241]
[1777241968610,49.54,78710.24,0.0,0.95885,7e-05,2.30763]
[1777241972638,49.55,78703.26,0.0,0.95849,7e-05,2.32191]
[1777241973645,49.55,78698.78,0.0,0.95817,7e-05,2.3359]
[1777241975659,49.55,78695.71,0.0,0.95796,7e-05,2.34569]
[1777241980873,49.56,78698.14,0.0,0.9581,7e-05,2.33903]
[1777241983714,49.56,78706.95,0.0,0.9587,7e-05,2.31223]
[1777241985728,49.56,78710.61,0.0,0.95894,7e-05,2.30164]
[1777241990955,49.57,78716.83,0.0,0.95934,7e-05,2.28372]
[1777241992782,49.57,78739.9,0.0,0.96085,7e-05,2.21486]
[1777241994795,49.58,78748.68,0.0,0.96141,6e-05,2.18957]
[1777241995802,49.58,78756.49,0.0,0.9619,6e-05,2.16699]
[1777241999830,49.62,78749.79,0.0,0.96135,6e-05,2.19229]
[1777242004864,49.64,78747.11,0.0,0.96113,6e-05,2.20205]
[1777242006879,49.64,78735.16,0.0,0.96034,7e-05,2.23831]
[1777242007885,49.64,78729.38,0.0,0.95995,7e-05,2.25595]
[1777242011096,49.65,78724.29,0.0,0.95959,7e-05,2.27209]
[1777242014936,49.66,78729.92,0.0,0.95995,7e-05,2.25608]
[1777242019971,49.67,78730.09,0.0,0.95993,7e-05,2.25689]
[1777242025009,49.68,78736.46,0.0,0.96032,7e-05,2.23912]
[1777242026013,49.68,78750.61,0.0,0.96124,6e-05,2.19731]
[1777242027020,49.68,78754.38,0.0,0.96147,6e-05,2.18654]
[1777242031240,49.69,78742.3,0.0,0.96079,7e-05,2.21603]
[1777242033072,49.7,78747.68,0.0,0.96112,6e-05,2.20074]
[1777242035085,49.7,78748.77,0.0,0.96118,6e-05,2.19821]
[1777242037098,49.71,78753.83,0.0,0.96149,6e-05,2.18397]
[1777242042133,49.72,78753.88,0.0,0.96145,6e-05,2.18565]
[1777242047244,49.73,78754.15,0.0,0.96143,6e-05,2.18664]
[1777242052281,49.75,78754.71,0.0,0.96143,6e-05,2.18677]
[1777242055301,49.75,78747.58,0.0,0.96095,6e-05,2.20882]
[1777242060337,49.77,78748.22,0.0,0.96095,6e-05,2.20848]
[1777242061347,49.77,78737.51,0.0,0.96025,7e-05,2.24068]
[1777242062350,49.77,78725.93,0.0,0.95947,7e-05,2.27577]
[1777242063357,49.77,78717.68,0.0,0.95891,7e-05,2.30102]
[1777242064364,49.77,78711.25,0.0,0.95847,7e-05,2.32083]
[1777242065372,49.77,78707.61,0.0,0.95822,7e-05,2.33213]
[1777242067389,49.77,78701.9,0.0,0.95782,7e-05,2.34997]
[1777242068395,49.78,78701.39,0.0,0.95778,7e-05,2.35163]
[1777242070411,49.78,78710.1,0.0,0.95838,7e-05,2.32499]
[1777242071416,49.78,78717.45,0.0,0.95888,7e-05,2.30265]
[1777242072421,49.78,78716.04,0.0,0.95878,7e-05,2.30711]
[1777242075445,49.78,78729.72,0.0,0.95969,7e-05,2.2661]
[1777242076450,49.78,78740.63,0.0,0.9604,7e-05,2.2336]
[1777242077455,49.79,78743.47,0.0,0.96058,7e-05,2.22541]
[1777242079469,49.79,78748.68,0.0,0.96091,6e-05,2.21055]
[1777242084508,49.8,78744.88,0.0,0.96063,7e-05,2.22339]
[1777242086519,49.81,78736.12,0.0,0.96004,7e-05,2.25013]
[1777242087527,49.81,78733.5,0.0,0.95986,7e-05,2.25824]
[1777242091663,49.81,78725.52,0.0,0.95944,7e-05,2.27534]
[1777242093576,49.82,78723.66,0.0,0.9593,7e-05,2.28139]
[1777242098611,49.82,78720.51,0.0,0.95907,7e-05,2.29196]
[1777242103646,49.83,78721.1,0.0,0.95909,7e-05,2.29114]
[1777242108681,49.84,78719.9,0.0,0.95899,7e-05,2.29576]
[1777242113719,49.85,78719.83,0.0,0.95896,7e-05,2.29691]
[1777242117743,49.85,78726.48,0.0,0.95939,7e-05,2.27747]
[1777242118756,49.85,78724.18,0.0,0.95923,7e-05,2.28465]
[1777242123787,49.86,78731.68,0.0,0.95971,7e-05,2.26303]
[1777242124799,49.86,78741.63,0.0,0.96036,7e-05,2.23347]
[1777242125800,49.86,78743.67,0.0,0.96049,7e-05,2.22769]
[1777242128821,49.87,78749.54,0.0,0.96086,7e-05,2.21117]
[1777242129828,49.87,78756.43,0.0,0.96129,6e-05,2.19116]
[1777242130834,49.88,78758.22,0.0,0.9614,6e-05,2.18625]
[1777242133856,49.88,78764.61,0.0,0.96179,6e-05,2.16863]
[1777242134862,49.89,78767.53,0.0,0.96196,6e-05,2.1605]
[1777242139898,49.9,78768.03,0.0,0.96194,6e-05,2.16148]
[1777242143925,49.92,78774.26,0.0,0.9623,6e-05,2.14506]
[1777242146947,49.93,78764.08,0.0,0.96163,6e-05,2.17595]
[1777242147954,49.93,78758.94,0.0,0.96129,6e-05,2.19138]
[1777242152095,49.94,78742.38,0.0,0.96031,7e-05,2.23399]
[1777242152988,49.94,78742.38,0.0,0.96031,7e-05,2.23426]
[1777242158025,49.95,78746.17,0.0,0.96052,7e-05,2.22443]
[1777242159033,49.95,78755.48,0.0,0.96112,6e-05,2.19724]
[1777242161047,49.96,78746.84,0.0,0.96055,7e-05,2.22342]
[1777242165076,49.97,78752.87,0.0,0.96091,6e-05,2.20683]
[1777242170111,49.98,78751.55,0.0,0.96079,7e-05,2.21242]
[1777242172235,49.99,78743.65,0.0,0.96026,7e-05,2.2365]
[1777242176153,49.99,78749.77,0.0,0.96063,7e-05,2.2195]
[1777242177160,50.0,78755.0,0.0,0.96097,6e-05,2.20435]
[1777242178167,50.0,78748.93,0.0,0.96056,7e-05,2.22264]
[1777242179173,50.0,78747.34,0.0,0.96045,7e-05,2.22767]
[1777242184208,50.01,78747.84,0.0,0.96045,7e-05,2.2277]
[1777242185216,50.01,78755.65,0.0,0.96095,6e-05,2.20488]
[1777242186222,50.02,78756.82,0.0,0.96102,6e-05,2.20176]
[1777242191258,50.03,78752.28,0.0,0.96069,7e-05,2.21677]
[1777242196299,50.04,78751.84,0.0,0.96063,7e-05,2.21957]
[1777242197306,50.04,78737.26,0.0,0.95967,7e-05,2.26331]
[1777242198313,50.04,78727.94,0.0,0.95904,7e-05,2.29161]
[1777242199321,50.05,78725.23,0.0,0.95885,7e-05,2.3]
[1777242204356,50.05,78724.03,0.0,0.95875,7e-05,2.30447]
[1777242208384,50.06,78705.96,0.0,0.9575,7e-05,2.36041]
[1777242209391,50.06,78696.29,0.0,0.95682,7e-05,2.39044]
[1777242210397,50.06,78695.61,0.0,0.95678,7e-05,2.39258]
[1777242212523,50.06,78687.65,0.0,0.95635,7e-05,2.40935]
[1777242214425,50.06,78687.88,0.0,0.95636,7e-05,2.40864]
[1777242219460,50.06,78689.09,0.0,0.95645,7e-05,2.40481]
[1777242220468,50.06,78681.8,0.0,0.95593,7e-05,2.42766]
[1777242221474,50.06,78681.04,0.0,0.95588,7e-05,2.43001]
[1777242226510,50.05,78679.52,0.0,0.95577,7e-05,2.43459]
[1777242231550,50.05,78678.63,0.0,0.95571,7e-05,2.43724]
[1777242235576,50.05,78672.38,0.0,0.95527,7e-05,2.45683]
[1777242236582,50.05,78662.29,0.0,0.95453,7e-05,2.48888]
[1777242237589,50.05,78660.39,0.0,0.9544,7e-05,2.49485]
[1777242242627,50.05,78659.19,0.0,0.95432,7e-05,2.4981]
[1777242247673,50.04,78659.55,0.0,0.95436,7e-05,2.49634]
[1777242249673,50.04,78673.12,0.0,0.95536,7e-05,2.45289]
[1777242250680,50.04,78674.43,0.0,0.95545,7e-05,2.4487]
[1777242254711,50.04,78680.8,0.0,0.95591,7e-05,2.42844]
[1777242255715,50.04,78679.9,0.0,0.95585,7e-05,2.43126]
[1777242260750,50.04,78683.49,0.0,0.95611,7e-05,2.41989]
[1777242262875,50.04,78688.51,0.0,0.95646,7e-05,2.40419]
[1777242266794,50.04,78693.29,0.0,0.9568,7e-05,2.38947]
[1777242267803,50.04,78715.6,0.0,0.95834,7e-05,2.3207]
[1777242268809,50.04,78715.4,0.0,0.95833,7e-05,2.32146]
[1777242273844,50.05,78716.29,0.0,0.9585,7e-05,2.31153]
[1777242278879,50.05,78714.09,0.0,0.95833,7e-05,2.31905]
[1777242283016,50.06,78698.06,0.0,0.95721,7e-05,2.36893]
[1777242283916,50.06,78698.06,0.0,0.95721,7e-05,2.36902]
[1777242285929,50.06,78691.72,0.0,0.95676,7e-05,2.38882]
[1777242288949,50.06,78688.76,0.0,0.95655,7e-05,2.39814]
[1777242293985,50.06,78688.43,0.0,0.95653,7e-05,2.39928]
[1777242298013,50.06,78683.61,0.0,0.95618,7e-05,2.41437]
[1777242300044,50.06,78675.62,0.0,0.95561,7e-05,2.43947]
[1777242301035,50.06,78674.04,0.0,0.9555,7e-05,2.4444]
[1777242306070,50.06,78677.67,0.0,0.95577,7e-05,2.43266]
[1777242311105,50.06,78673.78,0.0,0.95549,7e-05,2.44476]
[1777242316141,50.06,78673.13,0.0,0.95545,7e-05,2.44658]
[1777242321176,50.05,78671.34,0.0,0.95533,7e-05,2.452]
[1777242326212,50.05,78669.01,0.0,0.95517,7e-05,2.45905]
[1777242331246,50.05,78669.0,0.0,0.95531,7e-05,2.45056]
[1777242333368,50.05,78658.44,0.0,0.95454,7e-05,2.48404]
[1777242334268,50.05,78658.44,0.0,0.95454,7e-05,2.48394]
[1777242339301,50.04,78655.15,0.0,0.95431,7e-05,2.49395]
[1777242344336,50.04,78656.95,0.0,0.95446,7e-05,2.48759]
[1777242349373,50.04,78666.01,0.0,0.95514,7e-05,2.45817]
[1777242351386,50.03,78667.07,0.0,0.95522,7e-05,2.45468]
[1777242356421,50.03,78662.67,0.0,0.9549,7e-05,2.46828]
[1777242361455,50.03,78661.87,0.0,0.95486,7e-05,2.47034]
[1777242366492,50.02,78658.41,0.0,0.95461,7e-05,2.48086]
[1777242371532,50.02,78659.84,0.0,0.95473,7e-05,2.47567]
[1777242376566,50.02,78661.7,0.0,0.95488,7e-05,2.46915]
[1777242381602,50.01,78662.27,0.0,0.95494,7e-05,2.46675]
[1777242385630,50.01,78669.09,0.0,0.95544,7e-05,2.44465]
[1777242387645,50.01,78670.36,0.0,0.95554,7e-05,2.44049]
[1777242392678,50.0,78668.87,0.0,0.95558,7e-05,2.43643]
[1777242396707,49.99,78678.23,0.0,0.95629,7e-05,2.40546]
[1777242397714,49.99,78679.68,0.0,0.95639,7e-05,2.40085]
[1777242402749,49.99,78679.85,0.0,0.95641,7e-05,2.40002]
[1777242406777,49.99,78671.2,0.0,0.9558,7e-05,2.42697]
[1777242407784,49.99,78666.51,0.0,0.95546,7e-05,2.4417]
[1777242409798,49.99,78664.87,0.0,0.95535,7e-05,2.44666]
[1777242413931,49.98,78671.6,0.0,0.95584,7e-05,2.42493]
[1777242419870,49.98,78672.03,0.0,0.95588,7e-05,2.4231]
[1777242424905,49.98,78670.18,0.0,0.95576,7e-05,2.42858]
[1777242429940,49.97,78668.17,0.0,0.95562,7e-05,2.43452]
[1777242434976,49.97,78665.53,0.0,0.95544,7e-05,2.44241]
[1777242440013,49.97,78668.75,0.0,0.95569,7e-05,2.43182]
[1777242444143,49.97,78676.1,0.0,0.95622,7e-05,2.40836]
[1777242445046,49.97,78676.1,0.0,0.95622,7e-05,2.40832]
[1777242450080,49.96,78673.34,0.0,0.95603,7e-05,2.41675]
[1777242455116,49.96,78676.24,0.0,0.95638,7e-05,2.39925]
[1777242458136,49.96,78682.1,0.0,0.9568,7e-05,2.38086]
[1777242463171,49.96,78682.79,0.0,0.95684,7e-05,2.37871]
[1777242468206,49.96,78684.25,0.0,0.95695,7e-05,2.37415]
[1777242471230,49.96,78678.86,0.0,0.95657,7e-05,2.39094]
[1777242473242,49.96,78675.78,0.0,0.95635,7e-05,2.40053]
[1777242474353,49.96,78667.86,0.0,0.95578,7e-05,2.4254]
[1777242475256,49.96,78667.86,0.0,0.95578,7e-05,2.42532]
[1777242480290,49.96,78668.41,0.0,0.95583,7e-05,2.42316]
[1777242485326,49.95,78669.42,0.0,0.95591,7e-05,2.41957]
[1777242490362,49.95,78668.74,0.0,0.95587,7e-05,2.42132]
[1777242493387,49.95,78660.78,0.0,0.95531,7e-05,2.44613]
[1777242498418,49.94,78658.51,0.0,0.95516,7e-05,2.45269]
[1777242503453,49.94,78656.83,0.0,0.95505,7e-05,2.45737]
[1777242506474,49.94,78644.05,0.0,0.95412,7e-05,2.49786]
[1777242507480,49.93,78643.9,0.0,0.95411,7e-05,2.49813]
[1777242512516,49.93,78639.3,0.0,0.95393,7e-05,2.50352]
[1777242513523,49.93,78630.69,0.0,0.95329,8e-05,2.53117]
[1777242514640,49.92,78620.06,0.0,0.95249,8e-05,2.56558]
[1777242515536,49.92,78620.06,0.0,0.9525,8e-05,2.56527]
[1777242517552,49.92,78613.57,0.0,0.95202,8e-05,2.58593]
[1777242518558,49.91,78606.39,0.0,0.95147,8e-05,2.6093]
[1777242519565,49.91,78602.89,0.0,0.9512,8e-05,2.62052]
[1777242521579,49.91,78593.38,0.0,0.95047,8e-05,2.65145]
[1777242522585,49.9,78570.69,0.0,0.94866,8e-05,2.72773]
[1777242523594,49.9,78575.59,0.0,0.94906,8e-05,2.71085]
[1777242525608,49.9,78579.89,0.0,0.94942,8e-05,2.69592]
[1777242527620,49.89,78572.09,0.0,0.9488,8e-05,2.72176]
[1777242528627,49.89,78569.58,0.0,0.94861,8e-05,2.7298]
[1777242533663,49.88,78568.04,0.0,0.94852,8e-05,2.73368]
[1777242538699,49.88,78562.96,0.0,0.94811,8e-05,2.75052]
[1777242542726,49.88,78571.87,0.0,0.94885,8e-05,2.71994]
[1777242543733,49.88,78570.63,0.0,0.94875,8e-05,2.72398]
[1777242544859,49.87,78564.45,0.0,0.94825,8e-05,2.74491]
[1777242546753,49.88,78568.65,0.0,0.94858,8e-05,2.73091]
[1777242548768,49.88,78573.01,0.0,0.94894,8e-05,2.71607]
[1777242552796,49.87,78566.1,0.0,0.94839,8e-05,2.73894]
[1777242555817,49.88,78562.22,0.0,0.94806,8e-05,2.7529]
[1777242560852,49.88,78553.96,0.0,0.94735,8e-05,2.78238]
[1777242561859,49.88,78553.35,0.0,0.94729,8e-05,2.78466]
[1777242565886,49.89,78545.2,0.0,0.9466,8e-05,2.81354]
[1777242566894,49.89,78539.49,0.0,0.94611,8e-05,2.83356]
[1777242567901,49.89,78537.45,0.0,0.94593,8e-05,2.84085]
[1777242572937,49.9,78533.22,0.0,0.94571,9e-05,2.84751]
[1777242573943,49.9,78532.37,0.0,0.94561,9e-05,2.85167]
[1777242575956,49.91,78526.47,0.0,0.9451,9e-05,2.87262]
[1777242577970,49.91,78520.86,0.0,0.94461,9e-05,2.89255]
[1777242583006,49.91,78523.57,0.0,0.94483,9e-05,2.88351]
[1777242588042,49.91,78523.28,0.0,0.9448,9e-05,2.88474]
[1777242593077,49.91,78532.01,0.0,0.94554,9e-05,2.85435]
[1777242594087,49.91,78537.2,0.0,0.94599,8e-05,2.83625]
[1777242596098,49.91,78538.79,0.0,0.94612,8e-05,2.83053]
[1777242597105,49.91,78546.59,0.0,0.94678,8e-05,2.80331]
[1777242598112,49.91,78551.57,0.0,0.94721,8e-05,2.78553]
[1777242601132,49.91,78539.15,0.0,0.94618,8e-05,2.82816]
[1777242602140,49.91,78526.19,0.0,0.94507,9e-05,2.87373]
[1777242603148,49.91,78522.62,0.0,0.94476,9e-05,2.88637]
[1777242608184,49.91,78517.46,0.0,0.94431,9e-05,2.90491]
[1777242610201,49.91,78513.71,0.0,0.94397,9e-05,2.91885]
[1777242615355,49.91,78520.59,0.0,0.94456,9e-05,2.89473]
[1777242621274,49.81,78515.83,0.0,0.94451,9e-05,2.89644]
[1777242623291,49.76,78508.9,0.0,0.94409,9e-05,2.91354]
[1777242625424,49.73,78504.57,0.0,0.9438,9e-05,2.92515]
[1777242627316,49.71,78498.44,0.0,0.94336,9e-05,2.94314]
[1777242628324,49.7,78495.66,0.0,0.94312,9e-05,2.95267]
[1777242630338,49.69,78490.59,0.0,0.94271,9e-05,2.96953]
[1777242635494,49.69,78487.73,0.0,0.94262,9e-05,2.97041]
[1777242640407,49.69,78482.24,0.0,0.94214,9e-05,2.98979]
[1777242645564,49.68,78493.74,0.0,0.94318,9e-05,2.94762]
[1777242647469,49.68,78498.04,0.0,0.94358,9e-05,2.93153]
[1777242648466,49.68,78505.16,0.0,0.94421,9e-05,2.90604]
[1777242649471,49.68,78505.63,0.0,0.94425,9e-05,2.90414]
[1777242650478,49.68,78495.43,0.0,0.94336,9e-05,2.94042]
[1777242651485,49.67,78491.87,0.0,0.94304,9e-05,2.95318]
[1777242655635,49.67,78479.92,0.0,0.94198,9e-05,2.99605]
[1777242657531,49.67,78479.32,0.0,0.94193,9e-05,2.99797]
[1777242659541,49.67,78465.33,0.0,0.94066,9e-05,3.04894]
[1777242660549,49.67,78458.37,0.0,0.94003,9e-05,3.0741]
[1777242664577,49.66,78449.84,0.0,0.93926,9e-05,3.10461]
[1777242665706,49.66,78441.64,0.0,0.93849,9e-05,3.13481]
[1777242667596,49.66,78435.15,0.0,0.93788,0.0001,3.15874]
[1777242668605,49.65,78433.68,0.0,0.93775,0.0001,3.16387]
[1777242670619,49.65,78425.88,0.0,0.93702,0.0001,3.19243]
[1777242671626,49.64,78423.72,0.0,0.93683,0.0001,3.19975]
[1777242676661,49.63,78423.48,0.0,0.93687,0.0001,3.19842]
[1777242679687,49.59,78447.52,0.0,0.9393,9e-05,3.10276]
[1777242680691,49.59,78453.33,0.0,0.93985,9e-05,3.08091]
[1777242682704,49.58,78455.47,0.0,0.94006,9e-05,3.07247]
[1777242684718,49.58,78447.24,0.0,0.93932,9e-05,3.10192]
[1777242689754,49.56,78447.55,0.0,0.9394,9e-05,3.09878]
[1777242694788,49.55,78447.29,0.0,0.93957,9e-05,3.08914]
[1777242699824,49.54,78441.76,0.0,0.93909,9e-05,3.10832]
[1777242702845,49.54,78447.56,0.0,0.93965,9e-05,3.08592]
[1777242703851,49.54,78438.99,0.0,0.93885,9e-05,3.11755]
[1777242704861,49.53,78435.02,0.0,0.93848,0.0001,3.13209]
[1777242705993,49.53,78448.42,0.0,0.93975,9e-05,3.08186]
[1777242706874,49.53,78448.42,0.0,0.93976,9e-05,3.08163]
[1777242711909,49.52,78464.55,0.0,0.94128,9e-05,3.02097]
[1777242712915,49.52,78470.44,0.0,0.94183,9e-05,2.99929]
[1777242713923,49.52,78473.2,0.0,0.94208,9e-05,2.98911]
[1777242718958,49.51,78476.23,0.0,0.94239,9e-05,2.97674]
[1777242723994,49.5,78476.85,0.0,0.94248,9e-05,2.9732]
[1777242726007,49.5,78464.84,0.0,0.9414,9e-05,3.01646]
[1777242727015,49.5,78464.68,0.0,0.94139,9e-05,3.0169]
[1777242728030,49.5,78458.67,0.0,0.94084,9e-05,3.03881]
[1777242729033,49.5,78450.89,0.0,0.94012,9e-05,3.06732]
[1777242730041,49.49,78457.28,0.0,0.94072,9e-05,3.04351]
[1777242731048,49.49,78455.58,0.0,0.94057,9e-05,3.04958]
[1777242736085,49.49,78453.02,0.0,0.94035,9e-05,3.05799]
[1777242740112,49.48,78451.19,0.0,0.94021,9e-05,3.06383]
[1777242742125,49.48,78455.72,0.0,0.94064,9e-05,3.04667]
[1777242745148,49.47,78460.92,0.0,0.94114,9e-05,3.02677]
[1777242750181,49.46,78455.55,0.0,0.94068,9e-05,3.04497]
[1777242752198,49.46,78452.14,0.0,0.94054,9e-05,3.04763]
[1777242754209,49.45,78442.31,0.0,0.93965,9e-05,3.08325]
[1777242755216,49.45,78441.25,0.0,0.93956,9e-05,3.08675]
[1777242756344,49.45,78427.35,0.0,0.93825,0.0001,3.13825]
[1777242758236,49.44,78415.68,0.0,0.93715,0.0001,3.18146]
[1777242759243,49.44,78407.22,0.0,0.93633,0.0001,3.21318]
[1777242760251,49.43,78406.09,0.0,0.93623,0.0001,3.21704]
[1777242761258,49.43,78397.11,0.0,0.93536,0.0001,3.2509]
[1777242762265,49.43,78397.11,0.0,0.93537,0.0001,3.25041]
[1777242767301,49.41,78394.42,0.0,0.93517,0.0001,3.25826]
[1777242769317,49.4,78385.37,0.0,0.93429,0.0001,3.29206]
[1777242770321,49.4,78376.83,0.0,0.93344,0.0001,3.32458]
[1777242771329,49.4,78375.68,0.0,0.93334,0.0001,3.32844]
[1777242772335,49.39,78370.44,0.0,0.93282,0.0001,3.34824]
[1777242777371,49.37,78367.58,0.0,0.93261,0.0001,3.35623]
[1777242779385,49.36,78374.74,0.0,0.93337,0.0001,3.32704]
[1777242780392,49.36,78382.78,0.0,0.9342,0.0001,3.29527]
[1777242781399,49.36,78381.8,0.0,0.93412,0.0001,3.29851]
[1777242784424,49.34,78367.76,0.0,0.93273,0.0001,3.35147]
[1777242785428,49.34,78361.72,0.0,0.93213,0.0001,3.37448]
[1777242786558,49.34,78360.49,0.0,0.93202,0.0001,3.37865]
[1777242790463,49.32,78351.98,0.0,0.9312,0.0001,3.40947]
[1777242791474,49.32,78345.02,0.0,0.93047,0.00011,3.43699]
[1777242792485,49.31,78335.31,0.0,0.92948,0.00011,3.47441]
[1777242794519,49.3,78328.03,0.0,0.92873,0.00011,3.50241]
[1777242796809,49.3,78308.4,0.0,0.92662,0.00011,3.58041]
[1777242797529,49.29,78308.4,0.0,0.92664,0.00011,3.57988]
[1777242798533,49.29,78303.1,0.0,0.92607,0.00011,3.60081]
[1777242800547,49.28,78288.31,0.0,0.92446,0.00011,3.65995]
[1777242801553,49.28,78285.4,0.0,0.92415,0.00011,3.67119]
[1777242803571,49.27,78273.01,0.0,0.92278,0.00011,3.72082]
[1777242804579,49.22,78261.89,0.0,0.92172,0.00012,3.75912]
[1777242805586,49.19,78255.24,0.0,0.92106,0.00012,3.78258]
[1777242806879,49.18,78243.25,0.0,0.91967,0.00012,3.83237]
[1777242807599,49.15,78242.92,0.0,0.91977,0.00012,3.82869]
[1777242808616,49.15,78237.37,0.0,0.91913,0.00012,3.85153]
[1777242809625,49.11,78228.34,0.0,0.91821,0.00012,3.88407]
[1777242810632,49.11,78231.63,0.0,0.91862,0.00012,3.86953]
[1777242811635,49.07,78240.61,0.0,0.92003,0.00012,3.81586]
[1777242812643,49.03,78247.75,0.0,0.92101,0.00012,3.78069]
[1777242813648,49.0,78253.07,0.0,0.92176,0.00012,3.75388]
[1777242815666,48.97,78261.78,0.0,0.92289,0.00011,3.71305]
[1777242816965,48.97,78255.63,0.0,0.92219,0.00012,3.73833]
[1777242818686,48.97,78259.09,0.0,0.92261,0.00012,3.72314]
[1777242819693,48.94,78268.21,0.0,0.92375,0.00011,3.68166]
[1777242820701,48.94,78272.93,0.0,0.9243,0.00011,3.66183]
[1777242822714,48.94,78271.84,0.0,0.92419,0.00011,3.66581]
[1777242825735,48.93,78282.77,0.0,0.92546,0.00011,3.61953]
[1777242827038,48.93,78293.72,0.0,0.92669,0.00011,3.57407]
[1777242827749,48.92,78293.72,0.0,0.92671,0.00011,3.57348]
[1777242829764,48.91,78294.09,0.0,0.92678,0.00011,3.57088]
[1777242830770,48.91,78283.21,0.0,0.92558,0.00011,3.61487]
[1777242831776,48.91,78273.81,0.0,0.92453,0.00011,3.65338]
[1777242832784,48.91,78263.08,0.0,0.92331,0.00011,3.69757]
[1777242833792,48.91,78257.58,0.0,0.92269,0.00012,3.72013]
[1777242834801,48.9,78254.42,0.0,0.92234,0.00012,3.73295]
[1777242837113,48.9,78233.9,0.0,0.91995,0.00012,3.81838]
[1777242837818,48.87,78233.9,0.0,0.92009,0.00012,3.81355]
[1777242839832,48.8,78226.51,0.0,0.91948,0.00012,3.83512]
[1777242840839,48.77,78223.63,0.0,0.91928,0.00012,3.84216]
[1777242843861,48.73,78212.97,0.0,0.91817,0.00012,3.8813]
[1777242844868,48.72,78213.25,0.0,0.91822,0.00012,3.87954]
[1777242845892,48.72,78201.91,0.0,0.91686,0.00012,3.92757]
[1777242847182,48.68,78193.2,0.0,0.91596,0.00012,3.95883]
[1777242848898,48.6,78184.2,0.0,0.91519,0.00012,3.98572]
[1777242849904,48.6,78174.42,0.0,0.91398,0.00013,4.02785]
[1777242850911,48.57,78159.26,0.0,0.91219,0.00013,4.08947]
[1777242851924,48.57,78146.29,0.0,0.91052,0.00013,4.14664]
[1777242852928,48.45,78147.29,0.0,0.91118,0.00013,4.12389]
[1777242853934,48.41,78156.33,0.0,0.9125,0.00013,4.07827]
[1777242856004,48.34,78141.67,0.0,0.91093,0.00013,4.13216]
[1777242857254,48.3,78138.91,0.0,0.91074,0.00013,4.13837]
[1777242859998,48.17,78121.2,0.0,0.90897,0.00013,4.19833]
[1777242861014,48.14,78104.51,0.0,0.90689,0.00013,4.26814]
[1777242862019,48.1,78085.13,0.0,0.90442,0.00014,4.35048]
[1777242863017,48.06,78073.2,0.0,0.90295,0.00014,4.39873]
[1777242865063,48.02,78066.36,0.0,0.9022,0.00014,4.42321]
[1777242867063,47.97,78051.69,0.0,0.90035,0.00014,4.48361]
[1777242868074,47.92,78023.23,0.0,0.89647,0.00015,4.60832]
[1777242869077,47.88,78023.06,0.0,0.89661,0.00015,4.60378]
[1777242870098,47.85,78006.65,0.0,0.89435,0.00015,4.67557]
[1777242871106,47.82,77994.87,0.0,0.89292,0.00015,4.71637]
[1777242872115,47.78,77987.14,0.0,0.89194,0.00015,4.74672]
[1777242873123,47.77,78021.36,0.0,0.89707,0.00015,4.58472]
[1777242874130,47.74,78043.49,0.0,0.90042,0.00014,4.47687]
[1777242875136,47.71,78034.04,0.0,0.89921,0.00014,4.51578]
[1777242878160,47.66,78014.55,0.0,0.89659,0.00015,4.5998]
[1777242879165,47.62,78003.47,0.0,0.89516,0.00015,4.64517]
[1777242881180,47.54,78017.65,0.0,0.89764,0.00015,4.56603]
[1777242882190,47.5,78031.85,0.0,0.89986,0.00014,4.4946]
[1777242883193,47.5,78040.2,0.0,0.90107,0.00014,4.45518]
[1777242884199,47.5,78045.64,0.0,0.90185,0.00014,4.42984]
[1777242885209,47.5,78048.91,0.0,0.90233,0.00014,4.41426]
[1777242886214,47.43,78067.26,0.0,0.90524,0.00014,4.31798]
[1777242887222,47.43,78082.53,0.0,0.90735,0.00014,4.2478]
[1777242888230,47.42,78090.44,0.0,0.90844,0.00014,4.21123]
[1777242889239,47.4,78095.77,0.0,0.90926,0.00013,4.18333]
[1777242890249,47.4,78103.57,0.0,0.91032,0.00013,4.14727]
[1777242892257,47.39,78115.54,0.0,0.91194,0.00013,4.09199]
[1777242896298,47.38,78099.53,0.0,0.90986,0.00013,4.16285]
[1777242897297,47.37,78076.07,0.0,0.90672,0.00014,4.26864]
[1777242898303,47.37,78069.52,0.0,0.90582,0.00014,4.29878]
[1777242902333,47.3,78079.85,0.0,0.90755,0.00014,4.24079]
[1777242903339,47.3,78090.08,0.0,0.90894,0.00014,4.19396]
[1777242904346,47.29,78098.57,0.0,0.91012,0.00013,4.15399]
[1777242905353,47.29,78087.8,0.0,0.90868,0.00014,4.20277]
[1777242906360,47.29,78081.47,0.0,0.90783,0.00014,4.23138]
[1777242907629,47.29,78063.88,0.0,0.90542,0.00014,4.31201]
[1777242908375,47.27,78063.17,0.0,0.90538,0.00014,4.31315]
[1777242909383,47.25,78046.41,0.0,0.90312,0.00014,4.3877]
[1777242910393,47.23,78038.64,0.0,0.90213,0.00014,4.42025]
[1777242912407,47.19,78045.96,0.0,0.90336,0.00014,4.37983]
[1777242913412,47.16,78064.9,0.0,0.90615,0.00014,4.28733]
[1777242914419,47.16,78085.0,0.0,0.90892,0.00014,4.19443]
[1777242915426,47.15,78085.17,0.0,0.90895,0.00014,4.19334]
[1777242916433,47.15,78075.61,0.0,0.90766,0.00014,4.23686]
[1777242917703,47.15,78081.47,0.0,0.90847,0.00014,4.20955]
[1777242918447,47.15,78081.12,0.0,0.90843,0.00014,4.21082]
[1777242920461,47.14,78088.28,0.0,0.90943,0.00014,4.17707]
[1777242922475,47.14,78080.36,0.0,0.90838,0.00014,4.21273]
[1777242926502,47.11,78071.1,0.0,0.90721,0.00014,4.25168]
[1777242927773,47.11,78082.33,0.0,0.90877,0.00014,4.19955]
[1777242932544,47.08,78096.8,0.0,0.91102,0.00013,4.11919]
[1777242933552,47.08,78099.76,0.0,0.91143,0.00013,4.1055]
[1777242936573,47.08,78094.0,0.0,0.91067,0.00013,4.13109]
[1777242937877,47.08,78103.17,0.0,0.91191,0.00013,4.08892]
[1777242939597,47.07,78114.93,0.0,0.91348,0.00013,4.03516]
[1777242940604,47.07,78146.85,0.0,0.91759,0.00013,3.89187]
[1777242941611,47.07,78154.72,0.0,0.91859,0.00013,3.85679]
[1777242942618,47.07,78152.55,0.0,0.91833,0.00013,3.86598]
[1777242947944,47.05,78145.66,0.0,0.91753,0.00013,3.89399]
[1777242950674,47.05,78154.33,0.0,0.91863,0.00013,3.85504]
[1777242951680,47.04,78154.69,0.0,0.91871,0.00012,3.85246]
[1777242953695,47.03,78165.21,0.0,0.92004,0.00012,3.80519]
[1777242954702,47.03,78158.73,0.0,0.91925,0.00012,3.83339]
[1777242955709,47.03,78155.58,0.0,0.91886,0.00012,3.84694]
[1777242960744,47.02,78152.04,0.0,0.91847,0.00013,3.8607]
[1777242962758,47.01,78134.42,0.0,0.91626,0.00013,3.93826]
[1777242963767,47.01,78121.32,0.0,0.91458,0.00013,3.99671]
[1777242964774,47.01,78123.51,0.0,0.91488,0.00013,3.98632]
[1777242969810,46.99,78120.71,0.0,0.91461,0.00013,3.99566]
[1777242972829,46.98,78133.21,0.0,0.91627,0.00013,3.938]
[1777242973837,46.97,78127.46,0.0,0.91555,0.00013,3.96323]
[1777242976858,46.96,78135.51,0.0,0.91662,0.00013,3.92561]
[1777242978157,46.96,78155.35,0.0,0.91913,0.00012,3.8375]
[1777242978874,46.96,78154.87,0.0,0.91908,0.00012,3.83913]
[1777242983909,46.94,78151.54,0.0,0.91874,0.00013,3.85109]
[1777242988234,46.93,78136.53,0.0,0.9169,0.00013,3.916]
[1777242988944,46.93,78136.49,0.0,0.91691,0.00013,3.91564]
[1777242993978,46.91,78141.04,0.0,0.91774,0.00013,3.88275]
[1777242997000,46.9,78154.13,0.0,0.91942,0.00012,3.82338]
[1777243002034,46.89,78153.61,0.0,0.91941,0.00012,3.8238]
[1777243007070,46.88,78160.2,0.0,0.92028,0.00012,3.79292]
[1777243012105,46.87,78165.57,0.0,0.92099,0.00012,3.76771]
[1777243015126,46.87,78172.06,0.0,0.9218,0.00012,3.73845]
[1777243018443,46.86,78177.42,0.0,0.92248,0.00012,3.71429]
[1777243024190,46.85,78171.21,0.0,0.92176,0.00012,3.73992]
[1777243028217,46.84,78163.63,0.0,0.92087,0.00012,3.77198]
[1777243030234,46.84,78158.43,0.0,0.92024,0.00012,3.79415]
[1777243035271,46.83,78162.87,0.0,0.92084,0.00012,3.77277]
[1777243036278,46.83,78175.2,0.0,0.92236,0.00012,3.7185]
[1777243038291,46.82,78180.64,0.0,0.92303,0.00012,3.69433]
[1777243043328,46.82,78183.65,0.0,0.92342,0.00012,3.68017]
[1777243048362,46.81,78194.66,0.0,0.92476,0.00012,3.6315]
[1777243049369,46.81,78201.14,0.0,0.92553,0.00012,3.60351]
[1777243054404,46.81,78203.85,0.0,0.92603,0.00012,3.58172]
[1777243059445,46.8,78203.7,0.0,0.92603,0.00012,3.58198]
[1777243061456,46.8,78190.53,0.0,0.92448,0.00012,3.6384]
[1777243066491,46.8,78186.99,0.0,0.92408,0.00012,3.65284]
[1777243071525,46.79,78190.34,0.0,0.9245,0.00012,3.63767]
[1777243076560,46.79,78187.27,0.0,0.92416,0.00012,3.65]
[1777243078865,46.79,78194.4,0.0,0.92501,0.00012,3.6189]
[1777243080587,46.78,78198.19,0.0,0.92547,0.00012,3.60238]
[1777243082601,46.78,78184.05,0.0,0.9238,0.00012,3.66313]
[1777243083613,46.78,78177.99,0.0,0.92307,0.00012,3.68923]
[1777243084615,46.78,78172.41,0.0,0.9224,0.00012,3.71356]
[1777243086630,46.78,78165.31,0.0,0.92156,0.00012,3.74376]
[1777243090661,46.77,78159.76,0.0,0.92091,0.00012,3.76688]
[1777243093678,46.76,78153.55,0.0,0.92017,0.00012,3.79316]
[1777243097707,46.75,78144.37,0.0,0.91906,0.00013,3.83244]
[1777243099006,46.75,78135.08,0.0,0.91791,0.00013,3.87317]
[1777243101735,46.72,78141.55,0.0,0.91883,0.00013,3.84056]
[1777243102741,46.72,78141.88,0.0,0.91888,0.00013,3.8388]
[1777243107777,46.71,78144.36,0.0,0.91923,0.00013,3.82639]
[1777243110798,46.7,78148.6,0.0,0.9198,0.00012,3.80604]
[1777243113820,46.7,78143.04,0.0,0.91932,0.00013,3.81968]
[1777243114825,46.69,78153.07,0.0,0.92058,0.00012,3.77492]
[1777243115833,46.69,78163.61,0.0,0.92189,0.00012,3.72824]
[1777243116845,46.69,78166.11,0.0,0.9222,0.00012,3.71705]
[1777243119146,46.69,78184.53,0.0,0.92444,0.00012,3.63628]
[1777243124896,46.68,78186.43,0.0,0.92469,0.00012,3.6274]
[1777243127919,46.68,78180.02,0.0,0.92393,0.00012,3.65496]
[1777243129216,46.68,78170.48,0.0,0.92278,0.00012,3.69636]
[1777243129933,46.68,78170.5,0.0,0.92279,0.00012,3.69604]
[1777243134968,46.67,78169.08,0.0,0.92265,0.00012,3.70094]
[1777243135975,46.67,78175.02,0.0,0.92337,0.00012,3.67502]
[1777243136983,46.67,78181.3,0.0,0.92413,0.00012,3.64739]
[1777243141010,46.67,78194.07,0.0,0.92567,0.00012,3.59155]
[1777243146046,46.66,78194.9,0.0,0.92579,0.00012,3.58706]
[1777243149359,46.66,78182.85,0.0,0.92437,0.00012,3.63881]
[1777243153095,46.66,78188.23,0.0,0.92502,0.00012,3.61504]
[1777243158129,46.65,78192.44,0.0,0.92555,0.00012,3.59603]
[1777243163164,46.64,78190.98,0.0,0.92542,0.00012,3.60048]
[1777243168258,46.63,78183.27,0.0,0.92454,0.00012,3.63258]
[1777243171282,46.63,78179.59,0.0,0.9243,0.00012,3.63813]
[1777243174302,46.62,78174.09,0.0,0.92365,0.00012,3.66148]
[1777243179577,46.62,78179.85,0.0,0.92437,0.00012,3.6355]
[1777243180343,46.62,78179.85,0.0,0.92437,0.00012,3.63536]
[1777243182358,46.61,78187.72,0.0,0.92532,0.00012,3.60092]
[1777243185380,46.57,78193.07,0.0,0.92612,0.00012,3.57155]
[1777243190415,46.52,78191.85,0.0,0.9262,0.00012,3.56864]
[1777243195451,46.46,78187.4,0.0,0.92595,0.00012,3.57755]
[1777243200486,46.41,78183.75,0.0,0.92573,0.00012,3.58577]
[1777243205526,46.4,78185.08,0.0,0.92594,0.00012,3.57805]
[1777243210562,46.39,78187.16,0.0,0.9262,0.00012,3.56842]
[1777243215597,46.39,78187.96,0.0,0.92632,0.00012,3.56403]
[1777243217610,46.38,78173.09,0.0,0.9246,0.00012,3.62683]
[1777243222646,46.36,78177.4,0.0,0.9252,0.00012,3.60487]
[1777243226683,46.36,78181.27,0.0,0.92567,0.00012,3.58778]
[1777243231712,46.36,78180.71,0.0,0.92579,0.00012,3.58017]
[1777243235741,46.35,78185.35,0.0,0.92634,0.00012,3.56003]
[1777243240775,46.35,78183.94,0.0,0.92618,0.00012,3.56578]
[1777243242789,46.35,78172.37,0.0,0.9248,0.00012,3.61594]
[1777243243795,46.35,78167.22,0.0,0.92419,0.00012,3.63831]
[1777243246817,46.35,78180.56,0.0,0.92579,0.00012,3.58006]
[1777243251857,46.35,78182.51,0.0,0.92602,0.00012,3.57158]
[1777243256889,46.35,78183.37,0.0,0.92613,0.00012,3.56785]
[1777243261922,46.35,78179.54,0.0,0.92568,0.00012,3.58404]
[1777243264943,46.35,78188.4,0.0,0.92674,0.00012,3.54553]
[1777243265950,46.35,78198.86,0.0,0.92796,0.00012,3.50046]
[1777243266957,46.35,78202.53,0.0,0.92839,0.00012,3.48471]
[1777243268971,46.34,78207.83,0.0,0.929,0.00011,3.46206]
[1777243274006,46.34,78205.02,0.0,0.92868,0.00012,3.47401]
[1777243279043,46.34,78211.09,0.0,0.92937,0.00011,3.4482]
[1777243283073,46.33,78203.12,0.0,0.92851,0.00012,3.48015]
[1777243288110,46.32,78204.91,0.0,0.92876,0.00012,3.47093]
[1777243291128,46.31,78200.92,0.0,0.92852,0.00012,3.47661]
[1777243296162,46.3,78201.19,0.0,0.92859,0.00012,3.47385]
[1777243300423,46.28,78207.34,0.0,0.92938,0.00011,3.4448]
[1777243304219,46.27,78209.63,0.0,0.9297,0.00011,3.43299]
[1777243309253,46.26,78211.69,0.0,0.93,0.00011,3.42175]
[1777243314289,46.25,78214.95,0.0,0.93037,0.00011,3.40768]
[1777243316303,46.25,78222.52,0.0,0.93123,0.00011,3.37568]
[1777243321338,46.25,78235.36,0.0,0.93267,0.00011,3.32152]
[1777243322345,46.25,78235.46,0.0,0.93269,0.00011,3.32076]
[1777243324359,46.24,78229.95,0.0,0.9321,0.00011,3.34306]
[1777243329394,46.23,78233.11,0.0,0.9325,0.00011,3.32808]
[1777243334428,46.22,78233.49,0.0,0.93258,0.00011,3.32478]
[1777243338457,46.21,78226.36,0.0,0.93183,0.00011,3.35321]
[1777243344498,46.2,78225.79,0.0,0.93183,0.00011,3.35327]
[1777243348528,46.19,78217.94,0.0,0.93099,0.00011,3.38472]
[1777243351547,46.18,78214.85,0.0,0.93085,0.00011,3.38679]
[1777243356583,46.17,78216.17,0.0,0.93105,0.00011,3.37908]
[1777243361617,46.15,78214.15,0.0,0.93088,0.00011,3.3855]
[1777243366654,46.14,78214.67,0.0,0.931,0.00011,3.38121]
[1777243371688,46.13,78216.54,0.0,0.93126,0.00011,3.37129]
[1777243376724,46.12,78214.26,0.0,0.93106,0.00011,3.37886]
[1777243381759,46.1,78216.77,0.0,0.93139,0.00011,3.36629]
[1777243386794,46.09,78215.77,0.0,0.93132,0.00011,3.36898]
[1777243390823,46.08,78210.61,0.0,0.93079,0.00011,3.38881]
[1777243394851,46.07,78216.66,0.0,0.93151,0.00011,3.36165]
[1777243399888,46.06,78215.17,0.0,0.9314,0.00011,3.36609]
[1777243400894,46.06,78223.1,0.0,0.93229,0.00011,3.33235]
[1777243402908,46.05,78224.77,0.0,0.9325,0.00011,3.32472]
[1777243407943,46.05,78223.43,0.0,0.93238,0.00011,3.32912]
[1777243409958,46.04,78229.36,0.0,0.93306,0.00011,3.30342]
[1777243414993,46.03,78231.69,0.0,0.93352,0.00011,3.28287]
[1777243417007,46.03,78237.49,0.0,0.93417,0.00011,3.25831]
[1777243419021,46.03,78253.27,0.0,0.93589,0.00011,3.19287]
[1777243421276,46.03,78244.94,0.0,0.935,0.00011,3.22683]
[1777243423049,46.03,78246.42,0.0,0.93516,0.00011,3.22056]
[1777243427077,46.02,78252.13,0.0,0.93579,0.00011,3.19652]
[1777243432112,46.02,78253.21,0.0,0.93592,0.00011,3.1915]
[1777243437148,46.01,78259.58,0.0,0.93661,0.00011,3.16489]
[1777243438155,46.01,78267.21,0.0,0.93742,0.00011,3.13374]
[1777243439161,46.01,78265.88,0.0,0.93728,0.00011,3.13912]
[1777243444197,46.01,78264.5,0.0,0.93714,0.00011,3.14455]
[1777243449235,46.01,78266.29,0.0,0.93734,0.00011,3.13706]
[1777243454269,46.01,78262.52,0.0,0.93694,0.00011,3.15226]
[1777243457294,46.01,78256.22,0.0,0.93628,0.00011,3.17775]
[1777243462326,46.01,78256.05,0.0,0.93627,0.00011,3.17798]
[1777243467360,46.0,78255.7,0.0,0.93624,0.00011,3.17908]
[1777243472395,46.0,78254.39,0.0,0.93629,0.00011,3.17459]
[1777243477453,46.0,78254.05,0.0,0.93626,0.00011,3.17555]
[1777243481693,46.0,78266.78,0.0,0.93761,0.0001,3.12339]
[1777243482487,46.0,78266.96,0.0,0.93763,0.0001,3.12261]
[1777243483495,46.0,78266.58,0.0,0.93759,0.00011,3.12415]
[1777243487523,46.0,78271.63,0.0,0.93812,0.0001,3.10375]
[1777243492558,46.0,78274.16,0.0,0.93838,0.0001,3.0938]
[1777243497593,46.0,78280.8,0.0,0.93906,0.0001,3.06728]
[1777243502628,46.0,78276.32,0.0,0.93859,0.0001,3.08575]
[1777243507664,46.0,78275.05,0.0,0.93845,0.0001,3.09104]
[1777243509676,46.0,78269.13,0.0,0.93783,0.0001,3.11502]
[1777243514713,46.0,78276.01,0.0,0.93855,0.0001,3.08724]
[1777243515721,46.01,78285.27,0.0,0.9395,0.0001,3.05013]
[1777243517735,46.01,78296.85,0.0,0.94067,0.0001,3.00427]
[1777243518742,46.01,78314.18,0.0,0.9424,0.0001,2.93606]
[1777243521973,46.01,78319.44,0.0,0.94291,0.0001,2.91575]
[1777243523801,46.01,78324.26,0.0,0.94337,0.0001,2.89723]
[1777243524790,46.01,78334.09,0.0,0.94432,0.0001,2.85942]
[1777243525798,46.01,78339.2,0.0,0.9448,0.0001,2.84]
[1777243530834,46.02,78340.79,0.0,0.94492,0.0001,2.83506]
[1777243534862,46.02,78351.44,0.0,0.94607,9e-05,2.78621]
[1777243539899,46.02,78356.27,0.0,0.94653,9e-05,2.76749]
[1777243544933,46.03,78354.45,0.0,0.94631,9e-05,2.77627]
[1777243550976,46.05,78353.8,0.0,0.94618,9e-05,2.7815]
[1777243553998,46.06,78348.44,0.0,0.94566,9e-05,2.80276]
[1777243557020,46.07,78348.28,0.0,0.9456,9e-05,2.80508]
[1777243559035,46.07,78353.42,0.0,0.94606,9e-05,2.78646]
[1777243564070,46.08,78343.13,0.0,0.94506,9e-05,2.82687]
[1777243565078,46.09,78342.92,0.0,0.94502,9e-05,2.82844]
[1777243567093,46.09,78352.63,0.0,0.94592,9e-05,2.79232]
[1777243568099,46.1,78365.13,0.0,0.94707,9e-05,2.74551]
[1777243569106,46.09,78372.9,0.0,0.94779,9e-05,2.71616]
[1777243570117,46.09,78386.96,0.0,0.94906,9e-05,2.66387]
[1777243572130,46.09,78377.35,0.0,0.94821,9e-05,2.6989]
[1777243577167,46.1,78380.11,0.0,0.94841,9e-05,2.69069]
[1777243579179,46.11,78374.91,0.0,0.94791,9e-05,2.71112]
[1777243584214,46.12,78368.41,0.0,0.9473,9e-05,2.73634]
[1777243589249,46.12,78366.84,0.0,0.94713,9e-05,2.74325]
[1777243594284,46.13,78372.27,0.0,0.94775,9e-05,2.71512]
[1777243599318,46.13,78370.32,0.0,0.94757,9e-05,2.72253]
[1777243604354,46.13,78367.35,0.0,0.9473,9e-05,2.7337]
[1777243609389,46.13,78367.72,0.0,0.94733,9e-05,2.73234]
[1777243614428,46.13,78366.98,0.0,0.94726,9e-05,2.73516]
[1777243618458,46.13,78356.33,0.0,0.94627,9e-05,2.77566]
[1777243622676,46.15,78348.41,0.0,0.94548,9e-05,2.80739]
[1777243626507,46.16,78341.55,0.0,0.9448,0.0001,2.8351]
[1777243627514,46.16,78335.42,0.0,0.94421,0.0001,2.85859]
[1777243628521,46.16,78322.95,0.0,0.94299,0.0001,2.90731]
[1777243630537,46.16,78336.58,0.0,0.9443,0.0001,2.85493]
[1777243631543,46.16,78350.24,0.0,0.9456,9e-05,2.80284]
[1777243636578,46.16,78346.03,0.0,0.94519,9e-05,2.81913]
[1777243641612,46.16,78341.82,0.0,0.94479,0.0001,2.8353]
[1777243646647,46.17,78343.07,0.0,0.94487,9e-05,2.83227]
[1777243651682,46.18,78348.41,0.0,0.94549,9e-05,2.80439]
[1777243652889,46.18,78364.3,0.0,0.94697,9e-05,2.74457]
[1777243653697,46.18,78364.3,0.0,0.94698,9e-05,2.7442]
[1777243658731,46.17,78364.77,0.0,0.94707,9e-05,2.74068]
[1777243663766,46.16,78363.85,0.0,0.94703,9e-05,2.74236]
[1777243668801,46.15,78365.45,0.0,0.94721,9e-05,2.73467]
[1777243673837,46.14,78366.66,0.0,0.94736,9e-05,2.72852]
[1777243678872,46.14,78365.69,0.0,0.94728,9e-05,2.73189]
[1777243683910,46.13,78365.21,0.0,0.94728,9e-05,2.73206]
[1777243688942,46.12,78364.15,0.0,0.94722,9e-05,2.7344]
[1777243693977,46.1,78363.73,0.0,0.94722,9e-05,2.73436]
[1777243695991,46.1,78358.38,0.0,0.94674,9e-05,2.75376]
[1777243699011,46.1,78352.92,0.0,0.94622,9e-05,2.77478]
[1777243704047,46.1,78354.07,0.0,0.94634,9e-05,2.76992]
[1777243709082,46.09,78349.36,0.0,0.94594,9e-05,2.78609]
[1777243711099,46.09,78342.66,0.0,0.94548,9e-05,2.80226]
[1777243712104,46.08,78353.76,0.0,0.94653,9e-05,2.75984]
[1777243713110,46.08,78362.46,0.0,0.94734,9e-05,2.72684]
[1777243718147,46.07,78361.72,0.0,0.94731,9e-05,2.728]
[1777243723180,46.05,78359.78,0.0,0.94723,9e-05,2.73121]
[1777243728217,46.03,78360.7,0.0,0.94736,9e-05,2.72593]
[1777243730230,46.03,78354.04,0.0,0.94676,9e-05,2.75028]
[1777243735266,46.02,78357.88,0.0,0.94715,9e-05,2.73451]
[1777243740301,46.01,78360.82,0.0,0.94747,9e-05,2.72167]
[1777243741307,46.01,78369.44,0.0,0.94826,9e-05,2.68928]
[1777243745335,46.0,78376.83,0.0,0.94895,9e-05,2.66108]
[1777243750373,46.0,78380.04,0.0,0.94925,9e-05,2.64849]
[1777243753602,45.99,78387.18,0.0,0.9499,9e-05,2.62186]
[1777243755410,45.99,78392.18,0.0,0.95034,9e-05,2.60336]
[1777243760443,45.99,78390.83,0.0,0.95024,9e-05,2.60786]
[1777243765481,45.99,78388.44,0.0,0.95004,9e-05,2.61614]
[1777243770519,45.98,78389.84,0.0,0.95017,9e-05,2.61061]
[1777243771529,45.98,78395.86,0.0,0.95085,9e-05,2.57992]
[1777243772535,45.98,78395.71,0.0,0.95084,9e-05,2.58041]
[1777243777569,45.98,78397.15,0.0,0.95097,9e-05,2.57505]
[1777243778577,45.98,78403.96,0.0,0.95156,9e-05,2.55046]
[1777243779585,45.98,78408.64,0.0,0.95196,9e-05,2.53367]
[1777243781598,45.99,78416.9,0.0,0.95265,8e-05,2.50486]
[1777243783811,46.0,78418.35,0.0,0.95271,8e-05,2.50227]
[1777243789654,46.01,78420.41,0.0,0.95287,8e-05,2.49546]
[1777243792675,46.02,78435.02,0.0,0.95406,8e-05,2.44523]
[1777243797713,46.03,78405.11,0.0,0.95148,9e-05,2.55362]
[1777243798719,46.03,78400.44,0.0,0.95108,9e-05,2.57039]
[1777243803953,46.03,78402.28,0.0,0.95125,9e-05,2.56353]
[1777243806776,46.03,78395.12,0.0,0.95063,9e-05,2.58925]
[1777243811812,46.02,78393.39,0.0,0.95049,9e-05,2.59502]
[1777243816846,46.02,78392.88,0.0,0.95046,9e-05,2.59632]
[1777243818859,46.02,78399.36,0.0,0.95103,9e-05,2.57261]
[1777243824093,46.02,78396.97,0.0,0.95083,9e-05,2.58086]
[1777243829940,46.01,78399.24,0.0,0.95104,9e-05,2.57199]
[1777243834163,46.01,78391.64,0.0,0.95054,9e-05,2.59043]
[1777243834979,46.01,78391.64,0.0,0.95054,9e-05,2.59029]
[1777243835986,46.01,78379.41,0.0,0.94947,9e-05,2.63477]
[1777243838001,46.0,78371.88,0.0,0.9488,9e-05,2.66206]
[1777243843037,46.0,78368.03,0.0,0.94848,9e-05,2.67507]
[1777243844234,45.99,78375.24,0.0,0.94914,9e-05,2.64819]
[1777243849085,45.99,78368.48,0.0,0.94856,9e-05,2.67215]
[1777243851101,45.98,78363.31,0.0,0.9481,9e-05,2.69085]
[1777243856134,45.99,78359.06,0.0,0.9477,9e-05,2.70708]
[1777243861171,45.99,78356.79,0.0,0.94749,9e-05,2.71552]
[1777243864192,45.98,78348.73,0.0,0.94677,9e-05,2.74489]
[1777243869227,45.95,78343.66,0.0,0.94639,9e-05,2.75996]
[1777243874261,45.92,78339.49,0.0,0.94612,9e-05,2.77098]
[1777243877285,45.92,78332.95,0.0,0.94551,9e-05,2.79538]
[1777243882320,46.0,78334.92,0.0,0.94541,9e-05,2.79982]
[1777243884335,46.01,78328.08,0.0,0.9447,0.0001,2.82802]
[1777243889368,46.01,78325.08,0.0,0.94441,0.0001,2.8398]
[1777243891382,46.01,78332.64,0.0,0.94532,0.0001,2.80066]
[1777243893395,45.99,78323.84,0.0,0.94452,0.0001,2.83267]
[1777243896417,45.93,78323.13,0.0,0.94468,0.0001,2.82613]
[1777243901451,45.82,78324.43,0.0,0.94525,0.0001,2.80321]
[1777243904658,45.81,78339.56,0.0,0.94671,9e-05,2.74433]
[1777243905483,45.81,78339.71,0.0,0.94674,9e-05,2.74344]
[1777243907496,45.8,78345.64,0.0,0.9473,9e-05,2.72044]
[1777243912532,45.8,78351.25,0.0,0.94786,9e-05,2.69791]
[1777243914729,45.79,78356.56,0.0,0.94835,9e-05,2.67759]
[1777243920589,45.78,78356.73,0.0,0.9484,9e-05,2.67562]
[1777243925624,45.78,78354.69,0.0,0.94824,9e-05,2.68233]
[1777243928645,45.77,78362.73,0.0,0.94899,9e-05,2.65146]
[1777243929652,45.77,78364.63,0.0,0.94917,9e-05,2.64423]
[1777243934870,45.77,78375.29,0.0,0.95014,9e-05,2.60413]
[1777243936701,45.76,78376.96,0.0,0.9503,9e-05,2.59775]
[1777243940729,45.76,78369.66,0.0,0.94966,9e-05,2.62419]
[1777243945763,45.76,78370.34,0.0,0.94974,9e-05,2.62087]
[1777243952816,45.75,78367.45,0.0,0.94965,9e-05,2.62192]
[1777243957851,45.75,78366.27,0.0,0.94956,9e-05,2.62554]
[1777243962885,45.74,78365.39,0.0,0.9495,9e-05,2.62825]
[1777243969934,45.74,78365.99,0.0,0.94957,9e-05,2.62534]
[1777243975152,45.73,78364.85,0.0,0.94948,9e-05,2.62909]
[1777243981012,45.73,78364.23,0.0,0.94943,9e-05,2.63086]
[1777243986047,45.73,78361.35,0.0,0.94918,9e-05,2.64106]
[1777243991081,45.72,78354.85,0.0,0.94861,9e-05,2.66462]
[1777243996117,45.72,78353.17,0.0,0.94847,9e-05,2.67016]
[1777244002158,45.71,78356.07,0.0,0.94876,9e-05,2.65852]
[1777244007194,45.71,78355.2,0.0,0.9487,9e-05,2.66104]
[1777244012228,45.7,78351.73,0.0,0.94855,9e-05,2.66437]
[1777244017269,45.7,78352.39,0.0,0.94863,9e-05,2.66114]
[1777244022299,45.69,78342.39,0.0,0.94773,9e-05,2.69768]
[1777244024313,45.69,78336.96,0.0,0.94724,9e-05,2.71765]
[1777244029348,45.68,78332.07,0.0,0.94682,9e-05,2.73486]
[1777244034382,45.67,78330.1,0.0,0.94667,9e-05,2.74083]
[1777244039417,45.66,78333.45,0.0,0.94702,9e-05,2.7267]
[1777244044453,45.65,78336.25,0.0,0.94731,9e-05,2.71476]
[1777244046467,45.65,78343.68,0.0,0.94801,9e-05,2.68629]
[1777244051503,45.64,78343.49,0.0,0.94802,9e-05,2.6859]
[1777244056539,45.64,78344.77,0.0,0.94817,9e-05,2.68002]
[1777244061572,45.63,78343.14,0.0,0.94804,9e-05,2.68507]
[1777244066608,45.62,78343.43,0.0,0.94809,9e-05,2.68294]
[1777244071643,45.62,78352.05,0.0,0.94906,9e-05,2.64092]
[1777244076678,45.61,78355.11,0.0,0.94936,9e-05,2.62888]
[1777244081714,45.61,78359.17,0.0,0.94973,9e-05,2.6134]
[1777244092790,45.61,78360.41,0.0,0.94986,9e-05,2.60805]
[1777244097830,45.6,78359.23,0.0,0.94977,9e-05,2.61205]
[1777244102911,45.6,78357.89,0.0,0.94965,9e-05,2.61664]
[1777244106065,45.6,78329.79,0.0,0.94708,9e-05,2.72149]
[1777244107946,45.6,78330.19,0.0,0.94712,9e-05,2.71974]
[1777244110966,45.59,78323.58,0.0,0.94651,9e-05,2.74442]
[1777244114996,45.59,78317.56,0.0,0.94594,0.0001,2.7674]
[1777244116135,45.59,78307.58,0.0,0.94498,0.0001,2.80597]
[1777244122043,45.59,78309.07,0.0,0.94516,0.0001,2.79879]
[1777244127079,45.58,78306.1,0.0,0.94489,0.0001,2.80955]
[1777244128085,45.58,78305.63,0.0,0.94484,0.0001,2.81137]
[1777244133121,45.58,78311.56,0.0,0.94559,0.0001,2.77899]
[1777244138156,45.57,78314.26,0.0,0.94589,0.0001,2.76681]
[1777244143190,45.55,78319.92,0.0,0.94647,9e-05,2.7434]
[1777244146348,45.55,78332.62,0.0,0.94769,9e-05,2.69429]
[1777244147218,45.55,78332.29,0.0,0.94766,9e-05,2.69529]
[1777244149232,45.54,78321.37,0.0,0.94665,9e-05,2.73615]
[1777244155275,45.53,78322.23,0.0,0.94678,9e-05,2.73101]
[1777244160310,45.52,78320.83,0.0,0.94669,9e-05,2.73477]
[1777244165361,45.51,78317.18,0.0,0.94638,0.0001,2.74708]
[1777244168381,45.51,78324.22,0.0,0.94707,9e-05,2.71934]
[1777244173417,45.5,78323.78,0.0,0.94706,9e-05,2.7198]
[1777244176559,45.49,78338.79,0.0,0.94848,9e-05,2.66197]
[1777244178452,45.49,78338.18,0.0,0.94844,9e-05,2.66384]
[1777244186629,45.48,78335.78,0.0,0.94826,9e-05,2.67113]
[1777244192552,45.47,78333.67,0.0,0.94825,9e-05,2.66889]
[1777244195594,45.46,78341.46,0.0,0.94898,9e-05,2.63915]
[1777244196699,45.46,78347.83,0.0,0.94956,9e-05,2.61531]
[1777244202644,45.46,78347.1,0.0,0.94949,9e-05,2.61808]
[1777244207679,45.47,78347.58,0.0,0.94953,9e-05,2.61646]
[1777244212715,45.47,78347.86,0.0,0.94956,9e-05,2.61555]
[1777244217750,45.47,78349.97,0.0,0.94974,9e-05,2.6079]
[1777244223792,45.47,78348.76,0.0,0.94963,9e-05,2.61262]
[1777244228827,45.47,78347.82,0.0,0.94954,9e-05,2.61635]
[1777244233861,45.47,78349.57,0.0,0.94969,9e-05,2.61003]
[1777244235875,45.47,78342.84,0.0,0.94908,9e-05,2.63515]
[1777244239905,45.47,78353.52,0.0,0.95005,9e-05,2.5954]
[1777244241917,45.47,78353.09,0.0,0.95001,9e-05,2.59685]
[1777244247050,45.5,78355.76,0.0,0.95015,9e-05,2.59142]
[1777244252995,45.5,78356.68,0.0,0.95039,9e-05,2.57889]
[1777244256016,45.5,78364.57,0.0,0.9511,9e-05,2.54985]
[1777244257122,45.5,78368.42,0.0,0.95144,9e-05,2.53582]
[1777244262059,45.5,78363.31,0.0,0.95098,9e-05,2.5545]
[1777244267191,45.5,78362.64,0.0,0.95092,9e-05,2.55692]
[1777244270117,45.5,78355.64,0.0,0.9503,9e-05,2.58261]
[1777244276159,45.49,78356.6,0.0,0.95039,9e-05,2.5788]
[1777244281193,45.5,78361.09,0.0,0.95079,9e-05,2.5626]
[1777244285222,45.5,78367.76,0.0,0.95138,9e-05,2.53831]
[1777244290265,45.5,78372.36,0.0,0.95178,9e-05,2.52163]
[1777244295300,45.5,78373.92,0.0,0.95191,9e-05,2.51604]
[1777244300336,45.5,78374.07,0.0,0.95192,9e-05,2.51556]
[1777244307471,45.5,78378.96,0.0,0.95235,9e-05,2.49809]
[1777244317541,45.5,78379.49,0.0,0.95253,9e-05,2.48794]
[1777244323496,45.5,78379.69,0.0,0.95254,9e-05,2.48756]
[1777244329539,45.51,78379.88,0.0,0.95255,9e-05,2.48728]
[1777244334574,45.51,78379.86,0.0,0.95254,9e-05,2.48763]
[1777244339608,45.51,78378.61,0.0,0.95243,9e-05,2.4924]
[1777244344644,45.51,78379.88,0.0,0.95253,9e-05,2.4881]
[1777244349678,45.51,78378.74,0.0,0.95242,9e-05,2.49248]
[1777244353708,45.52,78371.02,0.0,0.95175,9e-05,2.52052]
[1777244358741,45.52,78371.04,0.0,0.95175,9e-05,2.52042]
[1777244363777,45.51,78371.1,0.0,0.95176,9e-05,2.52015]
[1777244366798,45.51,78365.88,0.0,0.9513,9e-05,2.53909]
[1777244367894,45.51,78351.15,0.0,0.94999,9e-05,2.59302]
[1777244368813,45.51,78350.64,0.0,0.94995,9e-05,2.59479]
[1777244373847,45.51,78358.01,0.0,0.95077,9e-05,2.55832]
[1777244376869,45.51,78350.66,0.0,0.95012,9e-05,2.58514]
[1777244381903,45.51,78350.29,0.0,0.9501,9e-05,2.58613]
[1777244386940,45.5,78343.01,0.0,0.94945,9e-05,2.61267]
[1777244392981,45.5,78337.2,0.0,0.94893,9e-05,2.6337]
[1777244397011,45.49,78332.08,0.0,0.94848,9e-05,2.65207]
[1777244401071,45.49,78326.78,0.0,0.94801,9e-05,2.67121]
[1777244402048,45.49,78314.84,0.0,0.94689,9e-05,2.71623]
[1777244403055,45.49,78300.77,0.0,0.94553,0.0001,2.77072]
[1777244404062,45.49,78290.0,0.0,0.94447,0.0001,2.81293]
[1777244405069,45.5,78286.6,0.0,0.94412,0.0001,2.8266]
[1777244408185,45.5,78293.21,0.0,0.94474,0.0001,2.80214]
[1777244414132,45.52,78287.56,0.0,0.94412,0.0001,2.82663]
[1777244416146,45.53,78287.01,0.0,0.94405,0.0001,2.82961]
[1777244421181,45.54,78284.39,0.0,0.94373,0.0001,2.8419]
[1777244426215,45.55,78280.35,0.0,0.9433,0.0001,2.85905]
[1777244431251,45.54,78279.73,0.0,0.94342,0.0001,2.85162]
[1777244436286,45.55,78278.49,0.0,0.94327,0.0001,2.8574]
[1777244441321,45.57,78275.53,0.0,0.94288,0.0001,2.8727]
[1777244445349,45.6,78267.49,0.0,0.94195,0.0001,2.90934]
[1777244450384,45.61,78272.96,0.0,0.94247,0.0001,2.8889]
[1777244451391,45.61,78273.88,0.0,0.94256,0.0001,2.8856]
[1777244456429,45.61,78275.0,0.0,0.9427,0.0001,2.88002]
[1777244461462,45.6,78278.13,0.0,0.94303,0.0001,2.86691]
[1777244463476,45.58,78283.13,0.0,0.94362,0.0001,2.8437]
[1777244468609,45.48,78281.92,0.0,0.94388,0.0001,2.83348]
[1777244474559,45.47,78287.02,0.0,0.94442,0.0001,2.81191]
[1777244479587,45.46,78288.65,0.0,0.94461,0.0001,2.8044]
[1777244484627,45.46,78297.7,0.0,0.9455,0.0001,2.76929]
[1777244486638,45.47,78306.06,0.0,0.94628,0.0001,2.73792]
[1777244492679,45.53,78311.29,0.0,0.94672,0.0001,2.71796]
[1777244496708,45.53,78316.66,0.0,0.9472,9e-05,2.69863]
[1777244501743,45.53,78321.03,0.0,0.94763,9e-05,2.68139]
[1777244506779,45.52,78326.16,0.0,0.94814,9e-05,2.66092]
[1777244512822,45.49,78326.94,0.0,0.94833,9e-05,2.6531]
[1777244518959,45.42,78324.39,0.0,0.94837,9e-05,2.65128]
[1777244522891,45.37,78331.81,0.0,0.94922,9e-05,2.6169]
[1777244526919,45.35,78338.21,0.0,0.94988,9e-05,2.58994]
[1777244531954,45.35,78328.76,0.0,0.94902,9e-05,2.62473]
[1777244536990,45.35,78325.49,0.0,0.94874,9e-05,2.63623]
[1777244542036,45.34,78328.63,0.0,0.94905,9e-05,2.62375]
[1777244545056,45.34,78323.25,0.0,0.94856,9e-05,2.64363]
[1777244548078,45.34,78317.06,0.0,0.94797,9e-05,2.6673]
[1777244553113,45.35,78313.11,0.0,0.94772,9e-05,2.67483]
[1777244558150,45.36,78311.84,0.0,0.94757,9e-05,2.68103]
[1777244560163,45.36,78306.63,0.0,0.94706,0.0001,2.70134]
[1777244562177,45.37,78314.12,0.0,0.94776,9e-05,2.67339]
[1777244563184,45.37,78319.63,0.0,0.94827,9e-05,2.65288]
[1777244568218,45.38,78331.89,0.0,0.94936,9e-05,2.60852]
[1777244573253,45.37,78335.42,0.0,0.9497,9e-05,2.59469]
[1777244576276,45.38,78329.63,0.0,0.94916,9e-05,2.6169]
[1777244577285,45.38,78325.47,0.0,0.94876,9e-05,2.63282]
[1777244581313,45.39,78331.64,0.0,0.9493,9e-05,2.611]
[1777244582318,45.39,78337.59,0.0,0.94985,9e-05,2.58869]
[1777244583325,45.39,78347.9,0.0,0.95078,9e-05,2.55048]
[1777244584333,45.39,78347.94,0.0,0.95079,9e-05,2.55027]
[1777244589452,45.38,78348.06,0.0,0.95081,9e-05,2.54946]
[1777244596417,45.38,78346.51,0.0,0.95068,9e-05,2.55485]
[1777244597423,45.38,78367.78,0.0,0.95256,9e-05,2.47729]
[1777244598431,45.38,78379.4,0.0,0.95356,9e-05,2.43567]
[1777244599522,45.38,78383.78,0.0,0.95392,8e-05,2.42035]
[1777244605481,45.39,78386.18,0.0,0.9541,8e-05,2.41283]
[1777244609592,45.4,78393.49,0.0,0.9547,8e-05,2.38769]
[1777244616557,45.41,78394.13,0.0,0.95487,8e-05,2.37842]
[1777244618571,45.41,78399.18,0.0,0.95529,8e-05,2.36095]
[1777244619662,45.41,78410.41,0.0,0.9562,8e-05,2.32241]
[1777244620586,45.41,78410.12,0.0,0.95617,8e-05,2.32372]
[1777244623607,45.42,78400.27,0.0,0.95534,8e-05,2.35854]
[1777244624614,45.42,78398.0,0.0,0.95514,8e-05,2.36697]
[1777244626627,45.42,78381.4,0.0,0.95374,9e-05,2.42595]
[1777244627635,45.42,78374.71,0.0,0.95316,9e-05,2.44994]
[1777244632670,45.43,78375.09,0.0,0.95318,9e-05,2.44907]
[1777244638712,45.43,78372.62,0.0,0.95296,9e-05,2.45845]
[1777244643746,45.43,78375.13,0.0,0.95316,9e-05,2.44985]
[1777244644754,45.43,78369.3,0.0,0.95266,9e-05,2.47084]
[1777244646767,45.43,78362.98,0.0,0.95211,9e-05,2.49372]
[1777244651802,45.43,78358.39,0.0,0.9517,9e-05,2.51045]
[1777244656838,45.43,78356.29,0.0,0.95151,9e-05,2.51815]
[1777244661873,45.43,78353.78,0.0,0.95129,9e-05,2.52739]
[1777244665901,45.44,78348.36,0.0,0.9508,9e-05,2.54726]
[1777244670939,45.43,78344.95,0.0,0.9505,9e-05,2.55972]
[1777244672953,45.43,78332.25,0.0,0.94951,9e-05,2.59775]
[1777244677990,45.43,78332.21,0.0,0.94951,9e-05,2.59746]
[1777244683024,45.43,78333.36,0.0,0.94963,9e-05,2.59269]
[1777244688059,45.42,78333.8,0.0,0.94968,9e-05,2.59055]
[1777244693095,45.42,78331.14,0.0,0.94945,9e-05,2.59987]
[1777244698130,45.42,78330.75,0.0,0.94943,9e-05,2.60073]
[1777244705181,45.41,78331.03,0.0,0.94948,9e-05,2.59885]
[1777244709210,45.41,78317.61,0.0,0.94825,9e-05,2.64854]
[1777244710299,45.41,78310.23,0.0,0.94756,9e-05,2.6762]
[1777244714247,45.4,78306.36,0.0,0.94722,9e-05,2.68991]
[1777244720287,45.39,78307.9,0.0,0.9474,9e-05,2.68255]
[1777244725324,45.38,78306.13,0.0,0.94727,9e-05,2.68805]
[1777244730441,45.37,78303.19,0.0,0.94702,0.0001,2.69801]
[1777244736399,45.36,78303.59,0.0,0.94726,0.0001,2.68591]
[1777244739419,45.36,78312.72,0.0,0.94814,9e-05,2.65057]
[1777244740511,45.36,78327.69,0.0,0.94953,9e-05,2.59424]
[1777244741433,45.36,78327.69,0.0,0.94953,9e-05,2.59411]
[1777244747475,45.35,78328.02,0.0,0.94958,9e-05,2.59228]
[1777244752510,45.35,78327.49,0.0,0.94954,9e-05,2.59377]
[1777244758553,45.35,78328.78,0.0,0.94967,9e-05,2.58842]
[1777244763588,45.34,78327.26,0.0,0.94954,9e-05,2.59362]
[1777244767618,45.34,78322.0,0.0,0.94907,9e-05,2.61281]
[1777244768625,45.34,78334.41,0.0,0.95021,9e-05,2.5665]
[1777244769632,45.34,78347.97,0.0,0.95143,9e-05,2.51657]
[1777244774666,45.34,78346.12,0.0,0.95127,9e-05,2.52324]
[1777244779701,45.34,78346.44,0.0,0.9513,9e-05,2.52194]
[1777244784735,45.34,78346.57,0.0,0.95131,9e-05,2.52138]
[1777244789770,45.34,78343.64,0.0,0.95105,9e-05,2.532]
[1777244793805,45.34,78351.07,0.0,0.95187,9e-05,2.49605]
[1777244794806,45.34,78356.89,0.0,0.95238,9e-05,2.475]
[1777244798833,45.34,78362.42,0.0,0.95286,9e-05,2.45537]
[1777244803869,45.34,78361.05,0.0,0.95273,9e-05,2.46062]
[1777244808903,45.34,78360.64,0.0,0.95269,9e-05,2.4625]
[1777244813938,45.35,78361.73,0.0,0.95277,9e-05,2.45894]
[1777244821081,45.35,78360.29,0.0,0.95263,9e-05,2.46485]
[1777244824011,45.35,78366.01,0.0,0.95312,9e-05,2.44473]
[1777244829044,45.36,78364.69,0.0,0.95299,9e-05,2.4501]
[1777244830052,45.36,78359.14,0.0,0.9525,9e-05,2.47018]
[1777244831150,45.36,78352.05,0.0,0.95188,9e-05,2.49593]
[1777244837101,45.36,78351.66,0.0,0.95184,9e-05,2.49754]
[1777244840122,45.36,78358.67,0.0,0.95245,9e-05,2.47233]
[1777244845157,45.36,78361.53,0.0,0.95269,9e-05,2.46245]
[1777244850223,45.37,78361.96,0.0,0.95272,9e-05,2.4613]
[1777244855261,45.37,78363.24,0.0,0.95297,9e-05,2.44848]
[1777244860296,45.38,78364.24,0.0,0.95304,9e-05,2.44557]
[1777244866338,45.38,78364.76,0.0,0.95306,9e-05,2.44453]
[1777244871435,45.38,78366.17,0.0,0.95317,9e-05,2.44003]
[1777244877424,45.39,78368.03,0.0,0.95331,9e-05,2.43421]
[1777244882458,45.4,78369.83,0.0,0.95345,9e-05,2.42866]
[1777244883464,45.4,78358.68,0.0,0.95248,9e-05,2.4688]
[1777244884471,45.4,78351.61,0.0,0.95185,9e-05,2.49446]
[1777244888500,45.4,78356.68,0.0,0.95229,9e-05,2.47638]
[1777244893535,45.4,78353.34,0.0,0.95199,9e-05,2.48885]
[1777244898570,45.4,78350.65,0.0,0.95175,9e-05,2.49884]
[1777244901647,45.4,78344.74,0.0,0.95122,9e-05,2.5205]
[1777244904612,45.4,78341.62,0.0,0.95094,9e-05,2.53203]
[1777244909647,45.4,78340.92,0.0,0.95088,9e-05,2.53454]
[1777244913674,45.4,78338.42,0.0,0.95081,9e-05,2.53475]
[1777244916700,45.4,78332.04,0.0,0.95024,9e-05,2.55816]
[1777244919717,45.4,78330.11,0.0,0.95007,9e-05,2.56507]
[1777244921799,45.4,78320.07,0.0,0.94915,9e-05,2.60221]
[1777244923744,45.4,78317.64,0.0,0.94893,9e-05,2.61104]
[1777244928780,45.39,78316.86,0.0,0.94888,9e-05,2.61312]
[1777244933816,45.39,78318.07,0.0,0.94902,9e-05,2.60756]
[1777244938850,45.38,78326.24,0.0,0.94978,9e-05,2.5765]
[1777244943886,45.38,78321.77,0.0,0.94939,9e-05,2.59247]
[1777244945900,45.38,78315.81,0.0,0.94884,9e-05,2.61444]
[1777244946906,45.38,78310.28,0.0,0.94833,9e-05,2.63522]
[1777244947914,45.37,78306.0,0.0,0.94794,9e-05,2.65096]
[1777244952020,45.37,78300.01,0.0,0.94739,0.0001,2.67282]
[1777244952950,45.37,78299.81,0.0,0.94738,0.0001,2.67333]
[1777244953956,45.36,78288.99,0.0,0.94635,0.0001,2.71435]
[1777244955971,45.36,78304.57,0.0,0.94785,9e-05,2.65446]
[1777244962080,45.35,78310.1,0.0,0.9484,9e-05,2.63241]
[1777244968056,45.34,78308.03,0.0,0.94823,9e-05,2.63907]
[1777244973090,45.34,78308.04,0.0,0.94841,9e-05,2.62927]
[1777244978125,45.33,78303.29,0.0,0.94799,9e-05,2.64605]
[1777244983161,45.33,78304.69,0.0,0.94815,9e-05,2.63981]
[1777244988196,45.32,78302.89,0.0,0.94801,9e-05,2.64547]
[1777244994238,45.31,78302.53,0.0,0.94801,9e-05,2.64518]
[1777244995245,45.31,78314.42,0.0,0.94913,9e-05,2.60043]
[1777244996252,45.31,78321.8,0.0,0.94982,9e-05,2.57261]
[1777245001288,45.3,78326.02,0.0,0.95021,9e-05,2.55659]
[1777245006325,45.3,78329.22,0.0,0.95051,9e-05,2.54429]
[1777245007332,45.3,78334.33,0.0,0.95098,9e-05,2.52546]
[1777245008338,45.3,78334.66,0.0,0.95101,9e-05,2.52418]
[1777245014381,45.3,78334.04,0.0,0.95096,9e-05,2.5263]
[1777245020423,45.3,78333.67,0.0,0.95093,9e-05,2.52744]
[1777245027473,45.3,78332.18,0.0,0.9508,9e-05,2.53271]
[1777245032574,45.3,78333.64,0.0,0.95109,9e-05,2.51837]
[1777245038594,45.29,78333.64,0.0,0.95109,9e-05,2.51824]
[1777245043632,45.29,78338.11,0.0,0.95149,9e-05,2.50185]
[1777245048668,45.3,78340.23,0.0,0.95168,9e-05,2.49417]
[1777245053702,45.3,78340.47,0.0,0.9517,9e-05,2.49336]
[1777245058737,45.3,78339.44,0.0,0.95161,9e-05,2.49715]
[1777245063770,45.3,78338.58,0.0,0.95153,9e-05,2.50027]
[1777245068808,45.3,78337.79,0.0,0.95146,9e-05,2.50312]
[1777245073843,45.3,78342.99,0.0,0.95193,9e-05,2.48412]
[1777245074849,45.3,78350.49,0.0,0.95259,9e-05,2.45693]
[1777245075855,45.3,78349.46,0.0,0.9525,9e-05,2.46071]
[1777245080891,45.3,78349.59,0.0,0.9525,9e-05,2.46047]
[1777245085926,45.3,78348.37,0.0,0.95239,9e-05,2.46508]
[1777245090964,45.3,78348.23,0.0,0.95237,9e-05,2.4658]
[1777245095995,45.3,78347.27,0.0,0.95244,9e-05,2.46067]
[1777245101031,45.3,78345.97,0.0,0.95232,9e-05,2.46564]
[1777245103068,45.3,78352.6,0.0,0.9529,9e-05,2.44178]
[1777245105060,45.3,78358.7,0.0,0.95343,9e-05,2.42008]
[1777245112108,45.31,78356.7,0.0,0.95323,9e-05,2.42803]
[1777245117143,45.31,78358.21,0.0,0.95335,9e-05,2.42319]
[1777245122177,45.32,78356.58,0.0,0.9532,9e-05,2.42961]
[1777245127212,45.32,78352.49,0.0,0.95282,9e-05,2.44488]
[1777245131240,45.32,78357.91,0.0,0.95329,9e-05,2.4257]
[1777245136276,45.33,78357.34,0.0,0.95323,9e-05,2.42832]
[1777245142317,45.33,78358.17,0.0,0.95329,9e-05,2.4259]
[1777245146347,45.33,78366.56,0.0,0.954,9e-05,2.39641]
[1777245147352,45.34,78372.42,0.0,0.95449,8e-05,2.3758]
[1777245151381,45.34,78369.78,0.0,0.95441,9e-05,2.37701]
[1777245156416,45.34,78367.75,0.0,0.95421,9e-05,2.38509]
[1777245161450,45.35,78367.24,0.0,0.95415,9e-05,2.388]
[1777245166485,45.36,78368.01,0.0,0.95419,9e-05,2.38606]
[1777245168499,45.36,78377.2,0.0,0.95496,8e-05,2.35426]
[1777245169507,45.36,78387.61,0.0,0.95582,8e-05,2.31817]
[1777245174542,45.37,78384.76,0.0,0.95555,8e-05,2.32956]
[1777245179576,45.38,78385.87,0.0,0.95561,8e-05,2.32708]
[1777245181591,45.39,78394.09,0.0,0.95627,8e-05,2.29917]
[1777245182599,45.39,78403.05,0.0,0.957,8e-05,2.2687]
[1777245187632,45.4,78392.61,0.0,0.95611,8e-05,2.30619]
[1777245188640,45.4,78386.71,0.0,0.9556,8e-05,2.32729]
[1777245193707,45.41,78396.27,0.0,0.95636,8e-05,2.29554]
[1777245197711,45.42,78401.85,0.0,0.95679,8e-05,2.27731]
[1777245199722,45.43,78403.38,0.0,0.95689,8e-05,2.27314]
[1777245200729,45.43,78398.37,0.0,0.95647,8e-05,2.2907]
[1777245205764,45.44,78397.12,0.0,0.95634,8e-05,2.29629]
[1777245210799,45.45,78388.38,0.0,0.95558,8e-05,2.32823]
[1777245211806,45.45,78380.18,0.0,0.95504,8e-05,2.34858]
[1777245212814,45.45,78376.63,0.0,0.95474,8e-05,2.36128]
[1777245217851,45.46,78376.23,0.0,0.95467,8e-05,2.36381]
[1777245220868,45.47,78370.8,0.0,0.95419,9e-05,2.38378]
[1777245225905,45.47,78370.95,0.0,0.95418,9e-05,2.38419]
[1777245229932,45.48,78365.41,0.0,0.95369,9e-05,2.40453]
[1777245241010,45.49,78366.94,0.0,0.95379,9e-05,2.40065]
[1777245244062,45.49,78381.62,0.0,0.95502,8e-05,2.34936]
[1777245247052,45.5,78383.62,0.0,0.95518,8e-05,2.34292]
[1777245253096,45.51,78383.56,0.0,0.95513,8e-05,2.34482]
[1777245261152,45.52,78384.1,0.0,0.95513,8e-05,2.34487]
[1777245266188,45.53,78388.04,0.0,0.95543,8e-05,2.33241]
[1777245271230,45.54,78391.47,0.0,0.95583,8e-05,2.31354]
[1777245276264,45.55,78382.99,0.0,0.95509,8e-05,2.34427]
[1777245278279,45.55,78380.34,0.0,0.95485,8e-05,2.35429]
[1777245279287,45.55,78370.2,0.0,0.95399,9e-05,2.38999]
[1777245280292,45.55,78370.54,0.0,0.95402,9e-05,2.38897]
[1777245285328,45.56,78371.25,0.0,0.95405,9e-05,2.38755]
[1777245290365,45.57,78369.49,0.0,0.95388,9e-05,2.39446]
[1777245295398,45.57,78369.33,0.0,0.95385,9e-05,2.39599]
[1777245302446,45.58,78367.14,0.0,0.95363,9e-05,2.40475]
[1777245304486,45.58,78358.66,0.0,0.9529,9e-05,2.43511]
[1777245306474,45.58,78359.15,0.0,0.95294,9e-05,2.43356]
[1777245309495,45.58,78351.67,0.0,0.95227,9e-05,2.46071]
[1777245314556,45.59,78354.42,0.0,0.9525,9e-05,2.45123]
[1777245319567,45.59,78351.09,0.0,0.95221,9e-05,2.4635]
[1777245324627,45.59,78349.89,0.0,0.95209,9e-05,2.46815]
[1777245329637,45.59,78349.23,0.0,0.95203,9e-05,2.47083]
[1777245331664,45.59,78354.72,0.0,0.95266,9e-05,2.44241]
[1777245336700,45.6,78358.26,0.0,0.95296,9e-05,2.43026]
[1777245338712,45.6,78364.56,0.0,0.95349,9e-05,2.40823]
[1777245339720,45.6,78370.74,0.0,0.95402,9e-05,2.38653]
[1777245340727,45.6,78376.94,0.0,0.95454,8e-05,2.36492]
[1777245345761,45.61,78378.16,0.0,0.95462,8e-05,2.36183]
[1777245350796,45.62,78378.49,0.0,0.95462,8e-05,2.36159]
[1777245355831,45.63,78380.76,0.0,0.95479,8e-05,2.3548]
[1777245358860,45.63,78387.07,0.0,0.95529,8e-05,2.33375]
[1777245363894,45.64,78390.42,0.0,0.95554,8e-05,2.32324]
[1777245364915,45.64,78400.6,0.0,0.95637,8e-05,2.28866]
[1777245365908,45.65,78400.6,0.0,0.95636,8e-05,2.28899]
[1777245371952,45.66,78403.6,0.0,0.95657,8e-05,2.28046]
[1777245372957,45.66,78398.34,0.0,0.95613,8e-05,2.29888]
[1777245374986,45.67,78380.75,0.0,0.95465,8e-05,2.36064]
[1777245375978,45.67,78380.75,0.0,0.95464,8e-05,2.36093]
[1777245376985,45.67,78381.3,0.0,0.95468,8e-05,2.35923]
[1777245382021,45.68,78381.79,0.0,0.95469,8e-05,2.35889]
[1777245387055,45.68,78386.59,0.0,0.95507,8e-05,2.34312]
[1777245392094,45.69,78387.91,0.0,0.9553,8e-05,2.33119]
[1777245397126,45.7,78387.04,0.0,0.9552,8e-05,2.33553]
[1777245398133,45.71,78380.69,0.0,0.95465,8e-05,2.35821]
[1777245399139,45.71,78366.44,0.0,0.95343,9e-05,2.40866]
[1777245401154,45.71,78362.75,0.0,0.95311,9e-05,2.42192]
[1777245404175,45.71,78358.04,0.0,0.95269,9e-05,2.43919]
[1777245407202,45.71,78353.38,0.0,0.95227,9e-05,2.45616]
[1777245412236,45.72,78353.92,0.0,0.95231,9e-05,2.45455]
[1777245415274,45.72,78358.97,0.0,0.95275,9e-05,2.43659]
[1777245420294,45.72,78358.6,0.0,0.95271,9e-05,2.43832]
[1777245425345,45.72,78356.39,0.0,0.9525,9e-05,2.44664]
[1777245428350,45.72,78351.65,0.0,0.95208,9e-05,2.46382]
[1777245433384,45.72,78351.45,0.0,0.95206,9e-05,2.46459]
[1777245439426,45.72,78351.02,0.0,0.95203,9e-05,2.46609]
[1777245441441,45.72,78344.32,0.0,0.95143,9e-05,2.49027]
[1777245446476,45.72,78343.3,0.0,0.95135,9e-05,2.49371]
[1777245448489,45.72,78324.45,0.0,0.94965,9e-05,2.56257]
[1777245449496,45.72,78314.76,0.0,0.94875,9e-05,2.59834]
[1777245450504,45.72,78314.96,0.0,0.94878,9e-05,2.59738]
[1777245452518,45.71,78308.86,0.0,0.94839,9e-05,2.61043]
[1777245453524,45.71,78297.94,0.0,0.94735,0.0001,2.65144]
[1777245454532,45.71,78297.94,0.0,0.94736,0.0001,2.65116]
[1777245455554,45.71,78304.66,0.0,0.94801,9e-05,2.62559]
[1777245457552,45.71,78303.39,0.0,0.9479,9e-05,2.62985]
[1777245462588,45.7,78304.26,0.0,0.94801,9e-05,2.62535]
[1777245467623,45.69,78308.85,0.0,0.94847,9e-05,2.60701]
[1777245472657,45.68,78306.44,0.0,0.94827,9e-05,2.61496]
[1777245477692,45.68,78302.21,0.0,0.9479,9e-05,2.62972]
[1777245482729,45.67,78300.64,0.0,0.94778,9e-05,2.63445]
[1777245487762,45.66,78299.32,0.0,0.94769,9e-05,2.63817]
[1777245492798,45.65,78298.23,0.0,0.94762,0.0001,2.64099]
[1777245497833,45.64,78298.74,0.0,0.9477,9e-05,2.63778]
[1777245503875,45.63,78303.71,0.0,0.9482,9e-05,2.6177]
[1777245508909,45.63,78306.52,0.0,0.94849,9e-05,2.60613]
[1777245513944,45.62,78308.09,0.0,0.94883,9e-05,2.59023]
[1777245518981,45.61,78307.58,0.0,0.9488,9e-05,2.59125]
[1777245524017,45.61,78308.21,0.0,0.94888,9e-05,2.58802]
[1777245529051,45.6,78307.67,0.0,0.94885,9e-05,2.58914]
[1777245532075,45.6,78301.43,0.0,0.94828,9e-05,2.6119]
[1777245537107,45.59,78302.14,0.0,0.94838,9e-05,2.60795]
[1777245539122,45.59,78296.54,0.0,0.94786,9e-05,2.62875]
[1777245543149,45.58,78292.31,0.0,0.94748,0.0001,2.64368]
[1777245548184,45.57,78291.31,0.0,0.94742,0.0001,2.64608]
[1777245551209,45.57,78300.67,0.0,0.94833,9e-05,2.60981]
[1777245552213,45.56,78305.89,0.0,0.94883,9e-05,2.59009]
[1777245559261,45.56,78305.48,0.0,0.94882,9e-05,2.59052]
[1777245564296,45.55,78304.39,0.0,0.94874,9e-05,2.59367]
[1777245570339,45.54,78304.11,0.0,0.94874,9e-05,2.59358]
[1777245574367,45.54,78300.49,0.0,0.94858,9e-05,2.59732]
[1777245577388,45.54,78299.55,0.0,0.94851,9e-05,2.60027]
[1777245582422,45.53,78299.53,0.0,0.94853,9e-05,2.59934]
[1777245587458,45.52,78301.38,0.0,0.94873,9e-05,2.59148]
[1777245592492,45.52,78298.55,0.0,0.94849,9e-05,2.6011]
[1777245599542,45.51,78298.7,0.0,0.94854,9e-05,2.59897]
[1777245604577,45.5,78298.24,0.0,0.94852,9e-05,2.59974]
[1777245609613,45.49,78301.1,0.0,0.94881,9e-05,2.58808]
[1777245614647,45.49,78303.85,0.0,0.94909,9e-05,2.577]
[1777245619683,45.48,78303.29,0.0,0.94906,9e-05,2.57832]
[1777245624717,45.48,78306.91,0.0,0.94941,9e-05,2.56412]
[1777245630760,45.47,78306.09,0.0,0.94936,9e-05,2.56628]
[1777245631766,45.47,78312.69,0.0,0.95013,9e-05,2.53279]
[1777245632774,45.47,78312.91,0.0,0.95015,9e-05,2.5319]
[1777245635797,45.47,78323.04,0.0,0.95108,9e-05,2.49448]
[1777245636828,45.47,78317.63,0.0,0.95059,9e-05,2.5143]
[1777245641839,45.47,78318.55,0.0,0.95068,9e-05,2.51078]
[1777245646901,45.47,78319.02,0.0,0.95072,9e-05,2.5089]
[1777245650901,45.47,78327.02,0.0,0.95145,9e-05,2.47954]
[1777245652915,45.47,78327.92,0.0,0.95153,9e-05,2.4763]
[1777245657950,45.47,78328.76,0.0,0.9516,9e-05,2.47334]
[1777245660971,45.47,78339.27,0.0,0.95253,9e-05,2.43547]
[1777245662984,45.47,78348.52,0.0,0.95334,9e-05,2.40253]
[1777245667039,45.47,78357.21,0.0,0.95408,9e-05,2.37207]
[1777245670040,45.48,78356.93,0.0,0.95405,9e-05,2.3736]
[1777245675070,45.48,78355.2,0.0,0.95388,9e-05,2.38062]
[1777245680105,45.49,78359.83,0.0,0.95425,9e-05,2.3653]
[1777245685141,45.5,78362.86,0.0,0.95449,9e-05,2.35541]
[1777245690175,45.5,78363.62,0.0,0.95453,9e-05,2.35374]
[1777245692189,45.51,78359.04,0.0,0.95428,9e-05,2.36157]
[1777245694207,45.51,78364.31,0.0,0.95472,9e-05,2.3436]
[1777245695218,45.51,78370.0,0.0,0.9552,8e-05,2.32367]
[1777245696226,45.51,78382.65,0.0,0.95624,8e-05,2.28031]
[1777245697255,45.52,78388.44,0.0,0.95671,8e-05,2.26073]
[1777245702267,45.53,78377.73,0.0,0.95579,8e-05,2.29935]
[1777245707327,45.54,78375.75,0.0,0.9556,8e-05,2.30731]
[1777245712337,45.54,78377.14,0.0,0.95568,8e-05,2.30389]
[1777245717373,45.55,78377.53,0.0,0.95568,8e-05,2.30398]
[1777245725428,45.57,78378.45,0.0,0.9557,8e-05,2.30315]
[1777245729456,45.58,78372.48,0.0,0.95517,8e-05,2.32508]
[1777245734490,45.59,78374.23,0.0,0.95528,8e-05,2.32029]
[1777245739525,45.6,78378.07,0.0,0.95558,8e-05,2.30823]
[1777245747607,45.61,78378.13,0.0,0.95553,8e-05,2.31021]
[1777245753624,45.63,78382.4,0.0,0.95599,8e-05,2.28877]
[1777245758659,45.64,78383.02,0.0,0.956,8e-05,2.28816]
[1777245763694,45.65,78381.98,0.0,0.95588,8e-05,2.29327]
[1777245766716,45.65,78387.34,0.0,0.95632,8e-05,2.27506]
[1777245767748,45.64,78397.48,0.0,0.95717,8e-05,2.23967]
[1777245769736,45.64,78400.06,0.0,0.95738,8e-05,2.2306]
[1777245774772,45.63,78400.25,0.0,0.95743,8e-05,2.22855]
[1777245776786,45.64,78404.75,0.0,0.95777,8e-05,2.21418]
[1777245781825,45.65,78410.1,0.0,0.95815,8e-05,2.19846]
[1777245786856,45.67,78409.78,0.0,0.95806,8e-05,2.20234]
[1777245791891,45.69,78411.96,0.0,0.95818,8e-05,2.19691]
[1777245796926,45.7,78410.84,0.0,0.95804,8e-05,2.20301]
[1777245801961,45.72,78410.88,0.0,0.95799,8e-05,2.20518]
[1777245805993,45.74,78422.66,0.0,0.95887,8e-05,2.16814]
[1777245806999,45.74,78440.07,0.0,0.96021,8e-05,2.11104]
[1777245808040,45.74,78456.57,0.0,0.96144,7e-05,2.058]
[1777245810030,45.75,78449.36,0.0,0.96088,8e-05,2.08215]
[1777245811033,45.75,78443.4,0.0,0.96056,8e-05,2.09384]
[1777245813047,45.76,78423.28,0.0,0.95899,8e-05,2.16096]
[1777245814054,45.76,78417.46,0.0,0.95852,8e-05,2.1808]
[1777245818110,45.78,78412.41,0.0,0.95807,8e-05,2.19967]
[1777245822109,45.79,78397.93,0.0,0.95687,8e-05,2.24999]
[1777245823116,45.79,78391.85,0.0,0.95636,8e-05,2.27113]
[1777245825130,45.79,78391.35,0.0,0.95631,8e-05,2.27355]
[1777245830169,45.8,78394.65,0.0,0.95654,8e-05,2.264]
[1777245832182,45.81,78398.32,0.0,0.95682,8e-05,2.25225]
[1777245835204,45.82,78404.04,0.0,0.95724,8e-05,2.23443]
[1777245840239,45.84,78406.2,0.0,0.95737,8e-05,2.22929]
[1777245841249,45.84,78398.72,0.0,0.95675,8e-05,2.25506]
[1777245845274,45.85,78393.46,0.0,0.95629,8e-05,2.27415]
[1777245850309,45.86,78393.06,0.0,0.95622,8e-05,2.27736]
[1777245853329,45.87,78402.59,0.0,0.95696,8e-05,2.24641]
[1777245857358,45.88,78395.72,0.0,0.95637,8e-05,2.27106]
[1777245860379,45.89,78401.12,0.0,0.95678,8e-05,2.25385]
[1777245863400,45.9,78393.44,0.0,0.95612,8e-05,2.28134]
[1777245864406,45.9,78388.22,0.0,0.95568,8e-05,2.29965]
[1777245865414,45.9,78387.4,0.0,0.9556,8e-05,2.30282]
[1777245868470,45.91,78394.92,0.0,0.9562,8e-05,2.27805]
[1777245872462,45.92,78398.02,0.0,0.95657,8e-05,2.26041]
[1777245877497,45.93,78394.77,0.0,0.95626,8e-05,2.2735]
[1777245882534,45.95,78392.45,0.0,0.95602,8e-05,2.28338]
[1777245887567,45.96,78390.84,0.0,0.95584,8e-05,2.29078]
[1777245892603,45.97,78387.61,0.0,0.95553,8e-05,2.30368]
[1777245897638,45.98,78388.28,0.0,0.95555,8e-05,2.30303]
[1777245902672,46.0,78391.57,0.0,0.95578,8e-05,2.2934]
[1777245906700,46.01,78402.01,0.0,0.9566,8e-05,2.25949]
[1777245907708,46.01,78419.38,0.0,0.95798,8e-05,2.20137]
[1777245908751,46.01,78438.41,0.0,0.95946,8e-05,2.13891]
[1777245909722,46.02,78438.41,0.0,0.95945,8e-05,2.13945]
[1777245910729,46.02,78438.86,0.0,0.95948,8e-05,2.13818]
[1777245913750,46.02,78446.41,0.0,0.96004,8e-05,2.11419]
[1777245918827,46.04,78434.74,0.0,0.95909,8e-05,2.15465]
[1777245919793,46.04,78434.88,0.0,0.95909,8e-05,2.15476]
[1777245921807,46.05,78425.1,0.0,0.9583,8e-05,2.18821]
[1777245922814,46.06,78415.94,0.0,0.95756,8e-05,2.21929]
[1777245924829,46.06,78405.74,0.0,0.95672,8e-05,2.25455]
[1777245925838,46.07,78404.35,0.0,0.95658,8e-05,2.26004]
[1777245930870,46.08,78401.55,0.0,0.95632,8e-05,2.27108]
[1777245935905,46.09,78399.99,0.0,0.9563,8e-05,2.26972]
[1777245940940,46.11,78401.29,0.0,0.95636,8e-05,2.26724]
[1777245944969,46.12,78393.84,0.0,0.95571,8e-05,2.29422]
[1777245945976,46.12,78392.84,0.0,0.95562,8e-05,2.29799]
[1777245949039,46.13,78398.16,0.0,0.95603,8e-05,2.28088]
[1777245955040,46.14,78397.44,0.0,0.95592,8e-05,2.28557]
[1777245962088,46.16,78398.23,0.0,0.95591,8e-05,2.28588]
[1777245967125,46.18,78405.73,0.0,0.95648,8e-05,2.26236]
[1777245968132,46.18,78413.12,0.0,0.95707,8e-05,2.23784]
[1777245973167,46.19,78415.64,0.0,0.95723,8e-05,2.23116]
[1777245978202,46.21,78417.6,0.0,0.95733,8e-05,2.22682]
[1777245983236,46.22,78418.78,0.0,0.95737,8e-05,2.22511]
[1777245988271,46.24,78420.53,0.0,0.95746,8e-05,2.22147]
[1777245993307,46.26,78419.92,0.0,0.9575,8e-05,2.21762]
[1777245998342,46.27,78420.63,0.0,0.95751,8e-05,2.21698]
[1777246003378,46.29,78418.49,0.0,0.95729,8e-05,2.22627]
[1777246008413,46.3,78421.87,0.0,0.95751,8e-05,2.21703]
[1777246013449,46.32,78423.39,0.0,0.95758,8e-05,2.21442]
[1777246018484,46.33,78422.14,0.0,0.95744,8e-05,2.22027]
[1777246023518,46.35,78423.59,0.0,0.95749,8e-05,2.2179]
[1777246028555,46.36,78422.74,0.0,0.95739,8e-05,2.22234]
[1777246029603,46.37,78413.99,0.0,0.95667,8e-05,2.25249]
[1777246031576,46.37,78409.52,0.0,0.95629,8e-05,2.26827]
[1777246036611,46.38,78412.9,0.0,0.95653,8e-05,2.2582]
[1777246041653,46.39,78404.91,0.0,0.95584,8e-05,2.28698]
[1777246042659,46.4,78402.3,0.0,0.95561,8e-05,2.29645]
[1777246047694,46.4,78400.41,0.0,0.95542,8e-05,2.30403]
[1777246052730,46.41,78410.85,0.0,0.9564,8e-05,2.26136]
[1777246053737,46.42,78410.63,0.0,0.95637,8e-05,2.26277]
[1777246058774,46.43,78412.07,0.0,0.95645,8e-05,2.25938]
[1777246063807,46.44,78410.26,0.0,0.95626,8e-05,2.26732]
[1777246066828,46.45,78401.02,0.0,0.95547,8e-05,2.29976]
[1777246068842,46.46,78384.28,0.0,0.95405,8e-05,2.35829]
[1777246069887,46.46,78363.84,0.0,0.95229,9e-05,2.42985]
[1777246070855,46.46,78364.05,0.0,0.9523,9e-05,2.42933]
[1777246071864,46.46,78363.57,0.0,0.95225,9e-05,2.4312]
[1777246072870,46.46,78358.09,0.0,0.95177,9e-05,2.45073]
[1777246073876,46.46,78352.15,0.0,0.95124,9e-05,2.47201]
[1777246074884,46.46,78349.16,0.0,0.95097,9e-05,2.48278]
[1777246075892,46.46,78349.35,0.0,0.95099,9e-05,2.48214]
[1777246077911,46.46,78341.0,0.0,0.95024,9e-05,2.51219]
[1777246078913,46.46,78334.01,0.0,0.9496,9e-05,2.53746]
[1777246079957,46.46,78320.3,0.0,0.94834,9e-05,2.58758]
[1777246080927,46.46,78320.39,0.0,0.94835,9e-05,2.58706]
[1777246081933,46.46,78318.14,0.0,0.94815,9e-05,2.59518]
[1777246082941,46.46,78325.1,0.0,0.9488,9e-05,2.56943]
[1777246083948,46.46,78325.7,0.0,0.94886,9e-05,2.56709]
[1777246085962,46.46,78320.66,0.0,0.94839,9e-05,2.58544]
[1777246087981,46.45,78325.24,0.0,0.94883,9e-05,2.56814]
[1777246092010,46.45,78313.23,0.0,0.94772,9e-05,2.6118]
[1777246093011,46.45,78309.93,0.0,0.94742,9e-05,2.62382]
[1777246094018,46.44,78305.32,0.0,0.94699,0.0001,2.64049]
[1777246096033,46.44,78298.47,0.0,0.94635,0.0001,2.66554]
[1777246100098,46.43,78307.8,0.0,0.94727,9e-05,2.62957]
[1777246101067,46.43,78307.68,0.0,0.94726,9e-05,2.62978]
[1777246103082,46.43,78315.26,0.0,0.94799,9e-05,2.6013]
[1777246104089,46.43,78321.07,0.0,0.94853,9e-05,2.5799]
[1777246109123,46.42,78316.94,0.0,0.94817,9e-05,2.5941]
[1777246114160,46.41,78313.71,0.0,0.94806,9e-05,2.59592]
[1777246118188,46.41,78318.74,0.0,0.94855,9e-05,2.57669]
[1777246123227,46.41,78321.52,0.0,0.94882,9e-05,2.56587]
[1777246129266,46.4,78323.89,0.0,0.94906,9e-05,2.55628]
[1777246134301,46.39,78325.06,0.0,0.94919,9e-05,2.5511]
[1777246139337,46.39,78328.2,0.0,0.9495,9e-05,2.53894]
[1777246144371,46.38,78328.14,0.0,0.94951,9e-05,2.53846]
[1777246149407,46.38,78314.73,0.0,0.94829,9e-05,2.58682]
[1777246150448,46.38,78300.95,0.0,0.94699,0.0001,2.63766]
[1777246153439,46.37,78289.3,0.0,0.94589,0.0001,2.68077]
[1777246154446,46.37,78289.59,0.0,0.94593,0.0001,2.67932]
[1777246159479,46.35,78275.33,0.0,0.94459,0.0001,2.73115]
[1777246160529,46.35,78265.69,0.0,0.94364,0.0001,2.76761]
[1777246163512,46.34,78259.25,0.0,0.94303,0.0001,2.79094]
[1777246165533,46.33,78252.36,0.0,0.94236,0.0001,2.81656]
[1777246168544,46.32,78262.06,0.0,0.94338,0.0001,2.77744]
[1777246170599,46.32,78253.13,0.0,0.9425,0.0001,2.81099]
[1777246172572,46.31,78250.48,0.0,0.94244,0.0001,2.81065]
[1777246176599,46.29,78241.92,0.0,0.94162,0.0001,2.84176]
[1777246179630,46.29,78222.32,0.0,0.9396,0.00011,2.91785]
[1777246180671,46.22,78179.06,0.0,0.93513,0.00011,3.0829]
[1777246181641,46.16,78179.54,0.0,0.93543,0.00011,3.07191]
[1777246182645,46.1,78190.67,0.0,0.9369,0.00011,3.01776]
[1777246183652,46.05,78195.91,0.0,0.9377,0.00011,2.98828]
[1777246185667,46.04,78201.07,0.0,0.9383,0.00011,2.96584]
[1777246186673,45.98,78185.73,0.0,0.93685,0.00011,3.01947]
[1777246187680,45.93,78180.28,0.0,0.93648,0.00011,3.03295]
[1777246190741,45.76,78167.93,0.0,0.9358,0.00011,3.05784]
[1777246191709,45.7,78167.64,0.0,0.936,0.00011,3.05027]
[1777246192715,45.64,78161.41,0.0,0.93554,0.00011,3.06708]
[1777246197751,45.59,78171.65,0.0,0.93691,0.00011,3.01677]
[1777246200815,45.58,78155.59,0.0,0.93513,0.00011,3.08192]
[1777246202784,45.57,78140.1,0.0,0.93338,0.00012,3.14552]
[1777246204799,45.55,78138.09,0.0,0.93322,0.00012,3.15149]
[1777246208828,45.53,78132.51,0.0,0.93267,0.00012,3.17128]
[1777246209840,45.51,78116.23,0.0,0.93081,0.00012,3.23817]
[1777246210884,45.49,78102.46,0.0,0.92922,0.00012,3.29464]
[1777246211848,45.47,78102.73,0.0,0.92934,0.00012,3.29014]
[1777246212858,45.45,78092.13,0.0,0.92815,0.00012,3.33223]
[1777246214869,45.4,78097.5,0.0,0.92903,0.00012,3.30128]
[1777246215879,45.38,78105.21,0.0,0.93005,0.00012,3.26482]
[1777246216883,45.35,78091.86,0.0,0.92852,0.00012,3.319]
[1777246217890,45.32,78082.65,0.0,0.9275,0.00013,3.35497]
[1777246218899,45.29,78067.79,0.0,0.92577,0.00013,3.41531]
[1777246220913,45.22,78058.08,0.0,0.92484,0.00013,3.44763]
[1777246224939,45.09,78066.65,0.0,0.92651,0.00013,3.38914]
[1777246225947,45.09,78081.3,0.0,0.92837,0.00012,3.32407]
[1777246226955,45.06,78065.07,0.0,0.92645,0.00013,3.39114]
[1777246228967,45.0,78055.26,0.0,0.92547,0.00013,3.4253]
[1777246231045,44.94,78063.98,0.0,0.92706,0.00013,3.36652]
[1777246233002,44.88,78089.19,0.0,0.93045,0.00012,3.24674]
[1777246234009,44.88,78099.03,0.0,0.93165,0.00012,3.20374]
[1777246235015,44.88,78098.44,0.0,0.93158,0.00012,3.20616]
[1777246236033,44.88,78096.78,0.0,0.93139,0.00012,3.21318]
[1777246237033,44.88,78096.84,0.0,0.9314,0.00012,3.21265]
[1777246238038,44.87,78087.38,0.0,0.93025,0.00012,3.25363]
[1777246239046,44.87,78077.32,0.0,0.92902,0.00012,3.29748]
[1777246240057,44.87,78062.57,0.0,0.92717,0.00013,3.36239]
[1777246241118,44.87,78053.14,0.0,0.92598,0.00013,3.40403]
[1777246242065,44.84,78053.24,0.0,0.92613,0.00013,3.39882]
[1777246245091,44.75,78061.8,0.0,0.92761,0.00013,3.34698]
[1777246246102,44.73,78069.8,0.0,0.92872,0.00013,3.30763]
[1777246247105,44.72,78074.89,0.0,0.92937,0.00012,3.28483]
[1777246248112,44.72,78069.65,0.0,0.92872,0.00013,3.30766]
[1777246249116,44.72,78062.81,0.0,0.92787,0.00013,3.33765]
[1777246250124,44.7,78065.26,0.0,0.92829,0.00013,3.32304]
[1777246251191,44.69,78083.34,0.0,0.93054,0.00012,3.24302]
[1777246253155,44.69,78076.77,0.0,0.92975,0.00012,3.27129]
[1777246254161,44.69,78063.06,0.0,0.92804,0.00013,3.33161]
[1777246255169,44.69,78062.27,0.0,0.92795,0.00013,3.33475]
[1777246258189,44.66,78067.58,0.0,0.92875,0.00013,3.30675]
[1777246261265,44.65,78071.16,0.0,0.92922,0.00012,3.28995]
[1777246263229,44.65,78082.29,0.0,0.93062,0.00012,3.24038]
[1777246264231,44.65,78092.76,0.0,0.9319,0.00012,3.19447]
[1777246265237,44.65,78106.81,0.0,0.93359,0.00012,3.13356]
[1777246266246,44.65,78119.81,0.0,0.93512,0.00012,3.07787]
[1777246267256,44.65,78144.95,0.0,0.938,0.00011,2.97192]
[1777246268260,44.65,78166.4,0.0,0.94038,0.00011,2.88338]
[1777246269266,44.65,78171.68,0.0,0.94094,0.00011,2.8621]
[1777246271349,44.65,78184.33,0.0,0.94229,0.00011,2.81096]
[1777246273309,44.65,78220.93,0.0,0.9461,0.0001,2.6651]
[1777246274309,44.64,78248.78,0.0,0.94886,0.0001,2.55708]
[1777246275310,44.64,78257.0,0.0,0.94965,0.0001,2.52585]
[1777246276318,44.64,78244.67,0.0,0.94846,0.0001,2.57276]
[1777246277325,44.64,78241.26,0.0,0.94813,0.0001,2.58578]
[1777246279339,44.64,78250.92,0.0,0.94907,0.0001,2.54875]
[1777246280345,44.64,78248.03,0.0,0.94879,0.0001,2.55974]
[1777246281410,44.64,78236.14,0.0,0.94763,0.0001,2.60531]
[1777246283367,44.64,78235.87,0.0,0.94761,0.0001,2.6062]
[1777246288400,44.64,78237.2,0.0,0.94775,0.0001,2.60056]
[1777246291481,44.64,78232.58,0.0,0.94747,0.0001,2.60882]
[1777246293436,44.63,78227.23,0.0,0.94695,0.0001,2.62929]
[1777246296458,44.63,78202.68,0.0,0.94447,0.0001,2.72516]
[1777246297465,44.63,78192.09,0.0,0.94337,0.0001,2.76708]
[1777246298486,44.63,78198.78,0.0,0.94408,0.0001,2.74001]
[1777246299480,44.63,78219.44,0.0,0.9462,0.0001,2.65821]
[1777246300486,44.62,78238.71,0.0,0.94812,0.0001,2.58339]
[1777246301558,44.62,78256.47,0.0,0.94984,0.0001,2.51571]
[1777246302510,44.62,78256.47,0.0,0.94984,0.0001,2.51568]
[1777246303516,44.62,78260.97,0.0,0.95026,9e-05,2.49877]
[1777246305530,44.62,78270.39,0.0,0.95114,9e-05,2.4637]
[1777246307546,44.63,78281.62,0.0,0.95218,9e-05,2.42236]
[1777246308552,44.63,78287.36,0.0,0.95269,9e-05,2.40145]
[1777246310565,44.63,78289.41,0.0,0.95287,9e-05,2.3944]
[1777246311626,44.63,78281.88,0.0,0.95218,9e-05,2.42228]
[1777246313586,44.64,78278.38,0.0,0.95185,9e-05,2.43559]
[1777246315600,44.64,78274.19,0.0,0.95145,9e-05,2.45141]
[1777246318621,44.64,78266.78,0.0,0.95075,9e-05,2.4794]
[1777246319634,44.64,78264.04,0.0,0.95049,9e-05,2.48974]
[1777246324662,44.64,78264.1,0.0,0.95049,9e-05,2.48984]
[1777246325670,44.64,78272.15,0.0,0.95124,9e-05,2.45983]
[1777246326678,44.64,78275.88,0.0,0.95158,9e-05,2.44609]
[1777246328691,44.65,78286.25,0.0,0.95253,9e-05,2.40811]
[1777246329697,44.65,78287.96,0.0,0.95268,9e-05,2.40202]
[1777246331769,44.65,78283.82,0.0,0.95229,9e-05,2.41764]
[1777246333730,44.65,78283.34,0.0,0.95224,9e-05,2.41979]
[1777246338764,44.66,78283.73,0.0,0.95225,9e-05,2.4192]
[1777246341839,44.66,78278.71,0.0,0.95178,9e-05,2.43822]
[1777246343800,44.66,78278.02,0.0,0.95171,9e-05,2.44108]
[1777246348835,44.67,78286.75,0.0,0.95249,9e-05,2.4096]
[1777246349844,44.67,78294.43,0.0,0.95318,9e-05,2.38171]
[1777246350857,44.67,78310.15,0.0,0.95458,9e-05,2.32513]
[1777246351911,44.67,78340.81,0.0,0.95735,8e-05,2.20864]
[1777246352867,44.68,78340.67,0.0,0.95733,8e-05,2.20957]
[1777246353873,44.68,78345.84,0.0,0.95775,8e-05,2.19218]
[1777246355890,44.69,78358.96,0.0,0.9588,8e-05,2.14829]
[1777246356897,44.69,78368.32,0.0,0.95954,8e-05,2.11719]
[1777246357903,44.7,78375.75,0.0,0.96011,8e-05,2.09287]
[1777246358912,44.7,78380.09,0.0,0.96044,8e-05,2.07906]
[1777246359917,44.7,78386.87,0.0,0.96095,8e-05,2.05724]
[1777246360928,44.71,78387.64,0.0,0.961,8e-05,2.0554]
[1777246361987,44.71,78372.37,0.0,0.95978,8e-05,2.10695]
[1777246362938,44.72,78372.37,0.0,0.95976,8e-05,2.1076]
[1777246363947,44.72,78380.85,0.0,0.96042,8e-05,2.07987]
[1777246364952,44.73,78381.48,0.0,0.96045,8e-05,2.07844]
[1777246365959,44.73,78389.38,0.0,0.96105,8e-05,2.05295]
[1777246366967,44.74,78383.81,0.0,0.9606,8e-05,2.07208]
[1777246367976,44.74,78377.99,0.0,0.96013,8e-05,2.09213]
[1777246368981,44.75,78371.66,0.0,0.95961,8e-05,2.11399]
[1777246369989,44.75,78362.14,0.0,0.95883,8e-05,2.14678]
[1777246371000,44.76,78357.97,0.0,0.95848,8e-05,2.16154]
[1777246372060,44.76,78381.84,0.0,0.96038,8e-05,2.08165]
[1777246374026,44.77,78393.5,0.0,0.96124,8e-05,2.04503]
[1777246377048,44.78,78385.64,0.0,0.9606,8e-05,2.07242]
[1777246378054,44.79,78386.08,0.0,0.9606,8e-05,2.07233]
[1777246381077,44.81,78387.58,0.0,0.96067,8e-05,2.06944]
[1777246384097,44.82,78383.45,0.0,0.9603,8e-05,2.08519]
[1777246386113,44.83,78372.71,0.0,0.95942,8e-05,2.12237]
[1777246387120,44.83,78365.94,0.0,0.95886,8e-05,2.1458]
[1777246388127,44.84,78355.91,0.0,0.95803,8e-05,2.1805]
[1777246389134,44.84,78361.12,0.0,0.95844,8e-05,2.16324]
[1777246394168,44.86,78351.77,0.0,0.95761,8e-05,2.19795]
[1777246397190,44.87,78344.2,0.0,0.95695,8e-05,2.22553]
[1777246399204,44.88,78341.02,0.0,0.95666,8e-05,2.23744]
[1777246400211,44.88,78349.56,0.0,0.95736,8e-05,2.20824]
[1777246401222,44.88,78363.37,0.0,0.95849,8e-05,2.16137]
[1777246402276,44.89,78397.64,0.0,0.96119,8e-05,2.0474]
[1777246403233,44.89,78397.11,0.0,0.96113,8e-05,2.04981]
[1777246404239,44.9,78388.4,0.0,0.96044,8e-05,2.07924]
[1777246405246,44.9,78380.96,0.0,0.95984,8e-05,2.10466]
[1777246406254,44.9,78379.6,0.0,0.95972,8e-05,2.10983]
[1777246408267,44.91,78370.04,0.0,0.95892,8e-05,2.14319]
[1777246409275,44.92,78362.75,0.0,0.95832,8e-05,2.1685]
[1777246410282,44.92,78359.54,0.0,0.95804,8e-05,2.17998]
[1777246412345,44.93,78387.78,0.0,0.96043,8e-05,2.07755]
[1777246413302,44.93,78387.78,0.0,0.96042,8e-05,2.07815]
[1777246414309,44.94,78391.5,0.0,0.96069,8e-05,2.06652]
[1777246415317,44.94,78386.23,0.0,0.96026,8e-05,2.08465]
[1777246416324,44.95,78380.78,0.0,0.95982,8e-05,2.10345]
[1777246417331,44.95,78387.77,0.0,0.96035,8e-05,2.08083]
[1777246418338,44.96,78389.4,0.0,0.96047,8e-05,2.0761]
[1777246420353,44.97,78400.95,0.0,0.96133,8e-05,2.0395]
[1777246421359,44.97,78408.5,0.0,0.96189,8e-05,2.01566]
[1777246422423,44.98,78424.09,0.0,0.96303,7e-05,1.96634]
[1777246423372,44.98,78423.79,0.0,0.963,7e-05,1.96773]
[1777246424380,45.01,78429.91,0.0,0.96334,7e-05,1.95303]
[1777246425386,45.05,78435.42,0.0,0.96363,7e-05,1.94058]
[1777246426394,45.09,78436.84,0.0,0.96362,7e-05,1.94125]
[1777246427401,45.12,78428.43,0.0,0.96288,7e-05,1.97301]
[1777246428409,45.18,78413.73,0.0,0.96159,8e-05,2.02845]
[1777246429414,45.19,78404.64,0.0,0.96088,8e-05,2.0588]
[1777246430428,45.19,78398.14,0.0,0.96036,8e-05,2.08084]
[1777246431428,45.2,78396.61,0.0,0.96022,8e-05,2.08656]
[1777246434450,45.21,78403.36,0.0,0.9607,8e-05,2.06631]
[1777246435456,45.22,78408.12,0.0,0.96105,8e-05,2.05143]
[1777246437471,45.23,78410.74,0.0,0.96122,8e-05,2.04433]
[1777246441499,45.25,78403.67,0.0,0.96061,8e-05,2.07029]
[1777246445527,45.27,78396.7,0.0,0.96,8e-05,2.09596]
[1777246450565,45.29,78398.2,0.0,0.96005,8e-05,2.09425]
[1777246451572,45.29,78384.29,0.0,0.95893,8e-05,2.14116]
[1777246452633,45.3,78392.02,0.0,0.95953,8e-05,2.11591]
[1777246454593,45.31,78389.84,0.0,0.95933,8e-05,2.12433]
[1777246459629,45.33,78387.09,0.0,0.95905,8e-05,2.13638]
[1777246462703,45.34,78393.21,0.0,0.95949,8e-05,2.11767]
[1777246464664,45.35,78387.72,0.0,0.95903,8e-05,2.13715]
[1777246465671,45.35,78384.99,0.0,0.9588,8e-05,2.14686]
[1777246470706,45.37,78380.95,0.0,0.95841,8e-05,2.16315]
[1777246475741,45.39,78382.03,0.0,0.95858,8e-05,2.15365]
[1777246480776,45.41,78382.89,0.0,0.95859,8e-05,2.15339]
[1777246485810,45.43,78383.61,0.0,0.95859,8e-05,2.15355]
[1777246486823,45.43,78376.71,0.0,0.95802,8e-05,2.17731]
[1777246487825,45.43,78373.45,0.0,0.95774,8e-05,2.18882]
[1777246488832,45.44,78383.96,0.0,0.95858,8e-05,2.1538]
[1777246489843,45.44,78382.46,0.0,0.95845,8e-05,2.15934]
[1777246490850,45.44,78376.99,0.0,0.95799,8e-05,2.17828]
[1777246491861,45.45,78366.57,0.0,0.95713,8e-05,2.21417]
[1777246492914,45.45,78360.59,0.0,0.95662,8e-05,2.23508]
[1777246494878,45.45,78362.7,0.0,0.95678,8e-05,2.22859]
[1777246499913,45.47,78360.75,0.0,0.95657,8e-05,2.23721]
[1777246501926,45.47,78354.92,0.0,0.95607,8e-05,2.25806]
[1777246505955,45.48,78352.51,0.0,0.95583,8e-05,2.26775]
[1777246508976,45.49,78358.06,0.0,0.95628,8e-05,2.24951]
[1777246514011,45.5,78353.57,0.0,0.95586,8e-05,2.26672]
[1777246516024,45.51,78347.52,0.0,0.95533,9e-05,2.28838]
[1777246518038,45.51,78343.17,0.0,0.95494,9e-05,2.30413]
[1777246523127,45.52,78340.89,0.0,0.95472,9e-05,2.3134]
[1777246525090,45.52,78333.2,0.0,0.95404,9e-05,2.34099]
[1777246526097,45.52,78331.85,0.0,0.95392,9e-05,2.34596]
[1777246531132,45.53,78327.91,0.0,0.95371,9e-05,2.35196]
[1777246532139,45.53,78315.12,0.0,0.95257,9e-05,2.39786]
[1777246533205,45.53,78306.76,0.0,0.95181,9e-05,2.42816]
[1777246535166,45.53,78303.99,0.0,0.95156,9e-05,2.43847]
[1777246540195,45.54,78309.43,0.0,0.95204,9e-05,2.41914]
[1777246545230,45.54,78308.51,0.0,0.95194,9e-05,2.42296]
[1777246548254,45.54,78317.09,0.0,0.95271,9e-05,2.39237]
[1777246549259,45.54,78337.3,0.0,0.95448,9e-05,2.32078]
[1777246550266,45.54,78343.21,0.0,0.95498,9e-05,2.30032]
[1777246555301,45.55,78343.78,0.0,0.95499,9e-05,2.29979]
[1777246558323,45.56,78337.28,0.0,0.95441,9e-05,2.32345]
[1777246563357,45.57,78333.34,0.0,0.95404,9e-05,2.33852]
[1777246568395,45.58,78334.04,0.0,0.95407,9e-05,2.33722]
[1777246573484,45.58,78328.69,0.0,0.95358,9e-05,2.35732]
[1777246579469,45.59,78328.84,0.0,0.95356,9e-05,2.35803]
[1777246584504,45.6,78326.86,0.0,0.95336,9e-05,2.36604]
[1777246589539,45.61,78324.33,0.0,0.95312,9e-05,2.37597]
[1777246591553,45.61,78322.1,0.0,0.95307,9e-05,2.37536]
[1777246596588,45.62,78326.78,0.0,0.95346,9e-05,2.3596]
[1777246600616,45.62,78320.93,0.0,0.95293,9e-05,2.38124]
[1777246603694,45.62,78313.79,0.0,0.95228,9e-05,2.40714]
[1777246609679,45.63,78312.26,0.0,0.95212,9e-05,2.41348]
[1777246614715,45.63,78316.24,0.0,0.95246,9e-05,2.39986]
[1777246618742,45.64,78326.86,0.0,0.95339,9e-05,2.36252]
[1777246619750,45.64,78331.07,0.0,0.95376,9e-05,2.34779]
[1777246624784,45.65,78331.23,0.0,0.95374,9e-05,2.34836]
[1777246628813,45.65,78323.37,0.0,0.95303,9e-05,2.37725]
[1777246629820,45.65,78319.52,0.0,0.95268,9e-05,2.3912]
[1777246634855,45.66,78315.91,0.0,0.95234,9e-05,2.40496]
[1777246639891,45.66,78315.61,0.0,0.95229,9e-05,2.40674]
[1777246644925,45.67,78314.79,0.0,0.9522,9e-05,2.4104]
[1777246649960,45.67,78314.26,0.0,0.95214,9e-05,2.41296]
[1777246652981,45.68,78320.35,0.0,0.95284,9e-05,2.38252]
[1777246658017,45.68,78319.28,0.0,0.95272,9e-05,2.38717]
[1777246663052,45.69,78318.03,0.0,0.95259,9e-05,2.39247]
[1777246668086,45.69,78314.88,0.0,0.95229,9e-05,2.40452]
[1777246673122,45.7,78313.67,0.0,0.95216,9e-05,2.40959]
[1777246678156,45.7,78321.38,0.0,0.95283,9e-05,2.38262]
[1777246679164,45.7,78333.89,0.0,0.95393,9e-05,2.33837]
[1777246680172,45.71,78335.1,0.0,0.95403,9e-05,2.33435]
[1777246682185,45.71,78343.47,0.0,0.95474,9e-05,2.30546]
[1777246683191,45.71,78355.96,0.0,0.9558,8e-05,2.26235]
[1777246684255,45.71,78351.59,0.0,0.95542,8e-05,2.27784]
[1777246690241,45.73,78354.96,0.0,0.95566,8e-05,2.26823]
[1777246695277,45.74,78354.84,0.0,0.9556,8e-05,2.27043]
[1777246696284,45.74,78363.51,0.0,0.95633,8e-05,2.2409]
[1777246697291,45.75,78403.76,0.0,0.95957,8e-05,2.10604]
[1777246698300,45.75,78438.75,0.0,0.96223,7e-05,1.99362]
[1777246699304,45.75,78445.13,0.0,0.96269,7e-05,1.97387]
[1777246700313,45.76,78445.0,0.0,0.96267,7e-05,1.9747]
[1777246701321,45.76,78436.9,0.0,0.96206,7e-05,2.00075]
[1777246702326,45.76,78429.22,0.0,0.96148,8e-05,2.02564]
[1777246703332,45.76,78424.93,0.0,0.96115,8e-05,2.03976]
[1777246704396,45.77,78421.51,0.0,0.96087,8e-05,2.05144]
[1777246709375,45.79,78413.23,0.0,0.96018,8e-05,2.08056]
[1777246711389,45.79,78411.84,0.0,0.96019,8e-05,2.07796]
[1777246716424,45.81,78418.15,0.0,0.96062,8e-05,2.05995]
[1777246717431,45.82,78420.95,0.0,0.9608,8e-05,2.05223]
[1777246722466,45.85,78416.95,0.0,0.96042,8e-05,2.06849]
[1777246727500,45.87,78415.44,0.0,0.96023,8e-05,2.07664]
[1777246732535,45.89,78411.72,0.0,0.95986,8e-05,2.09194]
[1777246736569,45.91,78406.57,0.0,0.9594,8e-05,2.11125]
[1777246741605,45.93,78406.95,0.0,0.95936,8e-05,2.11294]
[1777246746639,45.95,78405.54,0.0,0.95918,8e-05,2.1205]
[1777246751674,45.97,78402.46,0.0,0.95887,8e-05,2.13349]
[1777246753705,45.98,78411.65,0.0,0.95957,8e-05,2.10437]
[1777246754757,45.99,78443.97,0.0,0.96202,7e-05,2.00095]
[1777246755707,45.99,78443.98,0.0,0.962,7e-05,2.00156]
[1777246756714,46.0,78449.07,0.0,0.96236,7e-05,1.98626]
[1777246757720,46.0,78450.28,0.0,0.96244,7e-05,1.98286]
[1777246759736,46.01,78442.68,0.0,0.96184,7e-05,2.00839]
[1777246761750,46.02,78440.89,0.0,0.96168,7e-05,2.01517]
[1777246762756,46.02,78447.25,0.0,0.96215,7e-05,1.9954]
[1777246763764,46.02,78456.79,0.0,0.96284,7e-05,1.96585]
[1777246764827,46.03,78463.81,0.0,0.96334,7e-05,1.94446]
[1777246765778,46.03,78463.81,0.0,0.96333,7e-05,1.94493]
[1777246767794,46.04,78472.95,0.0,0.96396,7e-05,1.91771]
[1777246768801,46.04,78479.31,0.0,0.96439,7e-05,1.89879]
[1777246769807,46.05,78476.8,0.0,0.9642,7e-05,1.907]
[1777246770815,46.05,78471.58,0.0,0.96382,7e-05,1.92353]
[1777246772828,46.06,78462.63,0.0,0.9633,7e-05,1.94407]
[1777246773836,46.06,78444.49,0.0,0.96196,7e-05,2.0013]
[1777246774897,46.06,78444.16,0.0,0.96193,7e-05,2.00273]
[1777246777865,46.07,78438.99,0.0,0.96152,7e-05,2.02026]
[1777246782898,46.1,78442.89,0.0,0.96173,7e-05,2.01116]
[1777246787934,46.12,78440.14,0.0,0.96144,7e-05,2.02353]
[1777246788941,46.13,78431.45,0.0,0.96077,8e-05,2.052]
[1777246789948,46.13,78434.76,0.0,0.961,8e-05,2.04206]
[1777246795038,46.16,78434.28,0.0,0.96089,8e-05,2.0469]
[1777246801029,46.19,78451.46,0.0,0.96208,7e-05,1.99626]
[1777246802037,46.19,78451.1,0.0,0.96204,7e-05,1.99812]
[1777246807073,46.22,78452.55,0.0,0.96206,7e-05,1.99712]
[1777246808079,46.22,78461.82,0.0,0.96273,7e-05,1.96885]
[1777246809086,46.23,78464.43,0.0,0.9629,7e-05,1.96151]
[1777246814120,46.24,78465.0,0.0,0.96289,7e-05,1.96186]
[1777246819156,46.26,78460.06,0.0,0.96248,7e-05,1.97933]
[1777246823183,46.27,78469.18,0.0,0.96311,7e-05,1.95261]
[1777246824192,46.28,78465.39,0.0,0.96282,7e-05,1.96481]
[1777246828219,46.29,78476.53,0.0,0.96358,7e-05,1.9322]
[1777246829226,46.29,78481.21,0.0,0.9639,7e-05,1.91837]
[1777246831243,46.3,78483.71,0.0,0.9642,7e-05,1.90373]
[1777246836278,46.32,78480.56,0.0,0.96391,7e-05,1.9159]
[1777246841316,46.34,78473.55,0.0,0.96336,7e-05,1.93993]
[1777246842323,46.34,78471.56,0.0,0.9632,7e-05,1.94652]
[1777246844336,46.35,78480.9,0.0,0.96385,7e-05,1.9188]
[1777246845406,46.35,78473.86,0.0,0.96334,7e-05,1.94087]
[1777246847365,46.37,78459.33,0.0,0.96224,7e-05,1.98753]
[1777246848372,46.37,78452.16,0.0,0.9617,7e-05,2.01079]
[1777246849380,46.38,78452.32,0.0,0.96169,7e-05,2.01101]
[1777246853407,46.4,78465.17,0.0,0.96257,7e-05,1.97367]
[1777246854415,46.4,78474.39,0.0,0.96323,7e-05,1.94556]
[1777246855476,46.4,78473.08,0.0,0.96312,7e-05,1.95005]
[1777246861466,46.43,78468.32,0.0,0.9627,7e-05,1.96816]
[1777246863479,46.44,78465.48,0.0,0.96246,7e-05,1.97854]
[1777246868513,46.47,78461.88,0.0,0.96211,7e-05,1.99354]
[1777246871535,46.49,78454.69,0.0,0.96152,7e-05,2.0183]
[1777246873548,46.5,78451.49,0.0,0.96124,7e-05,2.03049]
[1777246878584,46.53,78451.47,0.0,0.96116,7e-05,2.03397]
[1777246883620,46.55,78451.57,0.0,0.96108,7e-05,2.03705]
[1777246888654,46.58,78451.61,0.0,0.96101,7e-05,2.04029]
[1777246893688,46.6,78452.01,0.0,0.96111,7e-05,2.03403]
[1777246898723,46.63,78451.42,0.0,0.96098,8e-05,2.03927]
[1777246903760,46.65,78451.29,0.0,0.96089,8e-05,2.04303]
[1777246908794,46.68,78451.04,0.0,0.9608,8e-05,2.04712]
[1777246913842,46.7,78463.89,0.0,0.96169,7e-05,2.00957]
[1777246914854,46.7,78489.35,0.0,0.96352,7e-05,1.93131]
[1777246915861,46.7,78520.48,0.0,0.96567,7e-05,1.83814]
[1777246916858,46.7,78573.76,0.0,0.96911,6e-05,1.68588]
[1777246917866,46.76,78592.07,0.0,0.97005,6e-05,1.64384]
[1777246918871,46.82,78596.6,0.0,0.97016,6e-05,1.6389]
[1777246919881,46.88,78605.96,0.0,0.97056,6e-05,1.621]
[1777246920891,46.94,78608.07,0.0,0.97052,6e-05,1.62262]
[1777246921898,47.0,78599.75,0.0,0.96987,6e-05,1.65232]
[1777246922900,47.0,78586.69,0.0,0.96907,6e-05,1.68797]
[1777246923907,47.12,78583.81,0.0,0.96857,6e-05,1.71071]
[1777246925976,47.3,78603.96,0.0,0.96931,6e-05,1.67747]
[1777246927935,47.42,78606.95,0.0,0.96917,6e-05,1.68396]
[1777246929950,47.54,78601.16,0.0,0.96849,6e-05,1.71444]
[1777246934984,47.76,78591.04,0.0,0.96725,6e-05,1.77002]
[1777246936046,47.77,78582.53,0.0,0.96668,6e-05,1.79518]
[1777246938007,47.78,78579.08,0.0,0.96643,6e-05,1.80609]
[1777246940030,47.78,78587.86,0.0,0.96698,6e-05,1.78187]
[1777246942034,47.8,78588.59,0.0,0.96698,6e-05,1.78162]
[1777246946116,47.81,78580.25,0.0,0.9664,6e-05,1.80754]
[1777246948077,47.82,78579.15,0.0,0.9663,6e-05,1.81179]
[1777246951097,47.84,78576.94,0.0,0.96625,6e-05,1.81187]
[1777246956186,47.86,78563.87,0.0,0.96534,7e-05,1.85198]
[1777246962177,47.88,78570.81,0.0,0.96573,7e-05,1.83496]
[1777246964188,47.89,78581.33,0.0,0.96639,6e-05,1.80607]
[1777246965195,47.89,78588.31,0.0,0.96682,6e-05,1.78696]
[1777246967210,47.9,78581.92,0.0,0.9664,6e-05,1.80557]
[1777246971242,47.92,78580.1,0.0,0.96622,6e-05,1.81353]
[1777246973256,47.93,78568.82,0.0,0.96546,7e-05,1.8468]
[1777246975268,47.94,78562.51,0.0,0.96501,7e-05,1.86625]
[1777246976326,47.95,78550.68,0.0,0.9642,7e-05,1.9015]
[1777246977286,47.95,78550.68,0.0,0.96418,7e-05,1.90226]
[1777246982318,47.98,78556.12,0.0,0.96446,7e-05,1.89013]
[1777246984331,47.99,78551.1,0.0,0.96409,7e-05,1.90634]
[1777246989366,48.02,78556.88,0.0,0.96441,7e-05,1.89241]
[1777246991383,48.03,78550.14,0.0,0.9639,7e-05,1.91442]
[1777246994408,48.05,78544.77,0.0,0.96348,7e-05,1.93239]
[1777246996472,48.06,78536.95,0.0,0.96291,7e-05,1.957]
[1777247002458,48.09,78541.38,0.0,0.96314,7e-05,1.94703]
[1777247004472,48.1,78548.6,0.0,0.96361,7e-05,1.92699]
[1777247010514,48.13,78544.62,0.0,0.96324,7e-05,1.94285]
[1777247015548,48.16,78545.42,0.0,0.96335,7e-05,1.93632]
[1777247020583,48.19,78549.35,0.0,0.96354,7e-05,1.92812]
[1777247025619,48.21,78548.74,0.0,0.96342,7e-05,1.93331]
[1777247030654,48.24,78550.25,0.0,0.96344,7e-05,1.93221]
[1777247035692,48.27,78549.53,0.0,0.96332,7e-05,1.93769]
[1777247039718,48.29,78559.78,0.0,0.96396,7e-05,1.91026]
[1777247044753,48.31,78557.49,0.0,0.96372,7e-05,1.92046]
[1777247049787,48.34,78556.19,0.0,0.96355,7e-05,1.92773]
[1777247054823,48.37,78555.96,0.0,0.96346,7e-05,1.93181]
[1777247059857,48.39,78553.33,0.0,0.96321,7e-05,1.94226]
[1777247063889,48.42,78568.11,0.0,0.96414,7e-05,1.90227]
[1777247064895,48.42,78569.14,0.0,0.9642,7e-05,1.9]
[1777247066908,48.43,78577.56,0.0,0.96473,7e-05,1.87677]
[1777247069931,48.44,78580.27,0.0,0.9649,7e-05,1.86982]
[1777247071949,48.43,78591.18,0.0,0.96577,6e-05,1.83006]
[1777247072965,48.43,78601.73,0.0,0.96645,6e-05,1.80019]
[1777247073963,48.43,78603.73,0.0,0.96658,6e-05,1.79449]
[1777247077039,48.43,78609.8,0.0,0.96697,6e-05,1.77738]
[1777247077991,48.43,78609.8,0.0,0.96697,6e-05,1.77719]
[1777247078999,48.43,78615.66,0.0,0.96734,6e-05,1.76092]
[1777247082018,48.42,78607.25,0.0,0.96682,6e-05,1.78407]
[1777247083026,48.42,78602.22,0.0,0.9665,6e-05,1.79802]
[1777247088072,48.42,78604.22,0.0,0.96664,6e-05,1.79191]
[1777247093098,48.42,78608.09,0.0,0.96689,6e-05,1.78069]
[1777247097197,48.41,78614.87,0.0,0.96733,6e-05,1.76159]
[1777247098133,48.41,78614.87,0.0,0.96733,6e-05,1.76147]
[1777247103169,48.41,78620.74,0.0,0.9677,6e-05,1.74508]
[1777247104176,48.41,78635.8,0.0,0.96862,6e-05,1.70422]
[1777247109211,48.41,78633.32,0.0,0.96847,6e-05,1.71116]
[1777247110219,48.41,78620.15,0.0,0.96766,6e-05,1.74696]
[1777247113244,48.41,78626.59,0.0,0.96806,6e-05,1.72929]
[1777247114246,48.41,78630.25,0.0,0.96828,6e-05,1.71937]
[1777247119281,48.41,78633.66,0.0,0.96849,6e-05,1.71028]
[1777247124316,48.41,78633.0,0.0,0.96844,6e-05,1.71222]
[1777247129354,48.52,78626.87,0.0,0.96778,6e-05,1.74188]
[1777247131366,48.58,78623.79,0.0,0.96757,6e-05,1.74927]
[1777247136400,48.6,78625.37,0.0,0.96761,6e-05,1.74735]
[1777247139422,48.7,78630.98,0.0,0.96767,6e-05,1.74473]
[1777247144456,48.77,78632.07,0.0,0.96755,6e-05,1.75017]
[1777247149491,48.8,78631.28,0.0,0.96742,6e-05,1.75587]
[1777247154526,48.82,78631.2,0.0,0.96737,6e-05,1.75842]
[1777247157625,48.83,78622.79,0.0,0.9668,6e-05,1.78326]
[1777247158558,48.84,78622.79,0.0,0.96678,6e-05,1.78437]
[1777247161582,48.86,78617.54,0.0,0.96641,6e-05,1.8005]
[1777247166617,48.88,78619.97,0.0,0.96651,6e-05,1.79633]
[1777247167696,48.88,78628.08,0.0,0.967,6e-05,1.7745]
[1777247173666,48.9,78630.38,0.0,0.96708,6e-05,1.77096]
[1777247176687,48.92,78636.86,0.0,0.96745,6e-05,1.75493]
[1777247177766,48.93,78642.29,0.0,0.96776,6e-05,1.74137]
[1777247183736,48.95,78640.8,0.0,0.9676,6e-05,1.74837]
[1777247188771,48.95,78639.69,0.0,0.96752,6e-05,1.75174]
[1777247191791,48.95,78636.08,0.0,0.96744,6e-05,1.75354]
[1777247196827,48.97,78632.95,0.0,0.96719,6e-05,1.76436]
[1777247201862,49.0,78629.46,0.0,0.9669,6e-05,1.77729]
[1777247206897,49.02,78629.57,0.0,0.96686,6e-05,1.77918]
[1777247211932,49.04,78627.2,0.0,0.96664,6e-05,1.78894]
[1777247216966,49.06,78627.28,0.0,0.96659,6e-05,1.79083]
[1777247222002,49.09,78616.28,0.0,0.96582,6e-05,1.82468]
[1777247227038,49.1,78614.4,0.0,0.96566,6e-05,1.83174]
[1777247232074,49.12,78614.44,0.0,0.96561,6e-05,1.83385]
[1777247237111,49.15,78612.76,0.0,0.96542,6e-05,1.84223]
[1777247242145,49.18,78612.16,0.0,0.96529,6e-05,1.8476]
[1777247247181,49.21,78608.08,0.0,0.96494,7e-05,1.86278]
[1777247248260,49.22,78614.23,0.0,0.96531,6e-05,1.84693]
[1777247250203,49.24,78621.18,0.0,0.96572,6e-05,1.82897]
[1777247251213,49.24,78625.9,0.0,0.96615,6e-05,1.80865]
[1777247256245,49.27,78621.83,0.0,0.9658,6e-05,1.82359]
[1777247261281,49.31,78618.28,0.0,0.96548,6e-05,1.83787]
[1777247264303,49.32,78624.54,0.0,0.96584,6e-05,1.8219]
[1777247269338,49.35,78621.51,0.0,0.96557,6e-05,1.83398]
[1777247274373,49.38,78620.96,0.0,0.96545,6e-05,1.83917]
[1777247276388,49.4,78614.8,0.0,0.965,7e-05,1.85863]
[1777247278475,49.4,78626.94,0.0,0.96576,6e-05,1.82545]
[1777247279408,49.41,78626.94,0.0,0.96575,6e-05,1.82618]
[1777247280415,49.42,78626.25,0.0,0.96567,6e-05,1.82955]
[1777247281423,49.42,78631.7,0.0,0.96602,6e-05,1.81445]
[1777247282431,49.43,78638.66,0.0,0.96643,6e-05,1.79624]
[1777247287472,49.45,78638.9,0.0,0.96641,6e-05,1.79752]
[1777247292505,49.46,78641.58,0.0,0.96653,6e-05,1.79215]
[1777247293513,49.47,78652.82,0.0,0.96721,6e-05,1.76248]
[1777247294524,49.52,78664.67,0.0,0.9678,6e-05,1.73657]
[1777247296538,49.52,78655.63,0.0,0.96725,6e-05,1.76071]
[1777247298549,49.52,78662.42,0.0,0.96767,6e-05,1.74229]
[1777247303589,49.51,78665.73,0.0,0.96787,6e-05,1.73319]
[1777247308685,49.61,78654.87,0.0,0.96695,6e-05,1.77384]
[1777247310641,49.74,78650.14,0.0,0.9663,6e-05,1.80243]
[1777247315676,49.9,78651.51,0.0,0.96609,6e-05,1.80965]
[1777247318756,49.95,78660.98,0.0,0.96656,6e-05,1.78954]
[1777247321719,50.1,78665.08,0.0,0.96638,6e-05,1.79738]
[1777247326754,50.14,78674.02,0.0,0.96683,6e-05,1.77759]
[1777247327761,50.14,78678.55,0.0,0.96711,6e-05,1.76533]
[1777247329776,50.18,78680.1,0.0,0.96709,6e-05,1.76637]
[1777247334812,50.21,78678.34,0.0,0.96691,6e-05,1.77422]
[1777247339846,50.23,78679.43,0.0,0.96693,6e-05,1.77338]
[1777247344884,50.25,78673.9,0.0,0.96654,6e-05,1.79079]
[1777247348971,50.36,78745.02,0.0,0.9704,6e-05,1.61928]
[1777247349924,50.42,78745.76,0.0,0.9703,6e-05,1.62418]
[1777247350932,50.48,78722.52,0.0,0.96883,6e-05,1.68994]
[1777247351936,50.54,78722.52,0.0,0.96869,6e-05,1.69622]
[1777247356972,50.79,78726.56,0.0,0.96827,6e-05,1.71505]
[1777247357980,50.79,78735.46,0.0,0.96878,6e-05,1.69217]
[1777247359045,50.9,78729.18,0.0,0.96815,6e-05,1.72052]
[1777247360999,50.94,78728.97,0.0,0.96801,6e-05,1.72666]
[1777247363015,51.04,78721.36,0.0,0.96732,6e-05,1.75714]
[1777247364027,51.04,78719.53,0.0,0.96719,6e-05,1.76292]
[1777247365038,51.05,78712.28,0.0,0.96674,6e-05,1.78245]
[1777247367045,51.05,78720.34,0.0,0.96722,6e-05,1.7617]
[1777247368053,51.06,78743.56,0.0,0.96857,6e-05,1.70207]
[1777247369125,51.06,78784.7,0.0,0.97086,5e-05,1.59927]
[1777247370089,51.11,78784.7,0.0,0.97072,5e-05,1.60574]
[1777247371161,51.12,78812.92,0.0,0.97233,5e-05,1.53115]
[1777247372106,51.12,78828.54,0.0,0.97312,5e-05,1.49453]
[1777247373108,51.12,78869.68,0.0,0.97513,5e-05,1.40142]
[1777247374130,51.13,78895.76,0.0,0.97631,5e-05,1.34545]
[1777247376128,51.14,78860.22,0.0,0.97465,5e-05,1.42397]
[1777247377133,51.14,78844.92,0.0,0.97389,5e-05,1.45898]
[1777247378140,51.15,78831.26,0.0,0.9732,5e-05,1.49104]
[1777247381171,51.15,78825.8,0.0,0.97291,5e-05,1.50458]
[1777247382178,51.16,78840.51,0.0,0.97364,5e-05,1.47086]
[1777247383183,51.16,78863.12,0.0,0.97473,5e-05,1.42004]
[1777247384192,51.17,78890.58,0.0,0.97601,5e-05,1.36004]
[1777247385199,51.17,78890.58,0.0,0.976,5e-05,1.36053]
[1777247387212,51.18,78872.6,0.0,0.97514,5e-05,1.40082]
[1777247388222,51.18,78857.95,0.0,0.97443,5e-05,1.4339]
[1777247389226,51.19,78843.57,0.0,0.97372,5e-05,1.46688]
[1777247390240,51.19,78837.18,0.0,0.9734,5e-05,1.48187]
[1777247391247,51.19,78812.02,0.0,0.97212,5e-05,1.54073]
[1777247392253,51.19,78757.89,0.0,0.96917,6e-05,1.67343]
[1777247393260,51.19,78743.73,0.0,0.96836,6e-05,1.70966]
[1777247396282,51.19,78754.69,0.0,0.96899,6e-05,1.68169]
[1777247397287,51.2,78761.68,0.0,0.96937,6e-05,1.6647]
[1777247398294,51.2,78763.63,0.0,0.96947,6e-05,1.66046]
[1777247403331,51.22,78763.25,0.0,0.96941,6e-05,1.66279]
[1777247408368,51.22,78760.1,0.0,0.96923,6e-05,1.67082]
[1777247412397,51.29,78753.91,0.0,0.9687,6e-05,1.69462]
[1777247413405,51.34,78747.76,0.0,0.96821,6e-05,1.71627]
[1777247414412,51.39,78738.48,0.0,0.96754,6e-05,1.74579]
[1777247415417,51.44,78729.74,0.0,0.96691,6e-05,1.77369]
[1777247416431,51.44,78726.95,0.0,0.96673,6e-05,1.78146]
[1777247417431,51.44,78732.77,0.0,0.96707,6e-05,1.76672]
[1777247418437,51.45,78739.04,0.0,0.96743,6e-05,1.75092]
[1777247419504,51.49,78744.46,0.0,0.96763,6e-05,1.74196]
[1777247425487,51.63,78740.35,0.0,0.96703,6e-05,1.76856]
[1777247430522,51.63,78742.7,0.0,0.96717,6e-05,1.7623]
[1777247432540,51.63,78739.01,0.0,0.9671,6e-05,1.76372]
[1777247434549,51.63,78730.0,0.0,0.96656,6e-05,1.7875]
[1777247435558,51.63,78725.5,0.0,0.96627,6e-05,1.79975]
[1777247437571,51.64,78717.09,0.0,0.96576,6e-05,1.82218]
[1777247438577,51.64,78709.36,0.0,0.96527,6e-05,1.84316]
[1777247439645,51.64,78696.34,0.0,0.96445,6e-05,1.87857]
[1777247440591,51.64,78696.34,0.0,0.96444,6e-05,1.87888]
[1777247441602,51.65,78686.02,0.0,0.96378,6e-05,1.90729]
[1777247442607,51.65,78683.8,0.0,0.96363,6e-05,1.91362]
[1777247444626,51.65,78678.58,0.0,0.96329,6e-05,1.92843]
[1777247449715,51.66,78688.25,0.0,0.96388,6e-05,1.90294]
[1777247451670,51.67,78687.48,0.0,0.96382,6e-05,1.90554]
[1777247455697,51.67,78696.19,0.0,0.96435,6e-05,1.88282]
[1777247456703,51.68,78700.3,0.0,0.96461,6e-05,1.87197]
[1777247458718,51.68,78703.41,0.0,0.96479,6e-05,1.8642]
[1777247463758,51.7,78707.9,0.0,0.96502,6e-05,1.85404]
[1777247465768,51.69,78719.34,0.0,0.96574,6e-05,1.82294]
[1777247466786,51.69,78724.54,0.0,0.96606,6e-05,1.80894]
[1777247468790,51.7,78713.29,0.0,0.96536,6e-05,1.83952]
[1777247471814,51.7,78720.93,0.0,0.96582,6e-05,1.81961]
[1777247472822,51.71,78726.9,0.0,0.96617,6e-05,1.80424]
[1777247474835,51.71,78734.43,0.0,0.96661,6e-05,1.78534]
[1777247475840,51.72,78728.12,0.0,0.96622,6e-05,1.80227]
[1777247480875,51.73,78732.36,0.0,0.96644,6e-05,1.79257]
[1777247485910,51.72,78734.61,0.0,0.9666,6e-05,1.78567]
[1777247487923,51.72,78745.96,0.0,0.96728,6e-05,1.75584]
[1777247489997,51.72,78756.49,0.0,0.9679,6e-05,1.72866]
[1777247490968,51.71,78756.28,0.0,0.96789,6e-05,1.72898]
[1777247492962,51.71,78750.18,0.0,0.96768,6e-05,1.73657]
[1777247495980,51.71,78759.51,0.0,0.96823,6e-05,1.71246]
[1777247499003,51.71,78742.57,0.0,0.96723,6e-05,1.75617]
[1777247500068,51.72,78733.48,0.0,0.96668,6e-05,1.78022]
[1777247504039,51.72,78741.9,0.0,0.96717,6e-05,1.75886]
[1777247509073,51.72,78747.39,0.0,0.9675,6e-05,1.74454]
[1777247513102,51.72,78752.79,0.0,0.9678,6e-05,1.73135]
[1777247518137,51.72,78747.16,0.0,0.96748,6e-05,1.74524]
[1777247523173,51.74,78756.09,0.0,0.96795,6e-05,1.72459]
[1777247525187,51.74,78771.31,0.0,0.96881,6e-05,1.68655]
[1777247528208,51.79,78784.4,0.0,0.96942,6e-05,1.6594]
[1777247530283,51.8,78808.45,0.0,0.97072,5e-05,1.6012]
[1777247531235,51.8,78808.45,0.0,0.97072,5e-05,1.60127]
[1777247533243,51.8,78800.99,0.0,0.9703,5e-05,1.62007]
[1777247538278,51.81,78797.85,0.0,0.97012,5e-05,1.62846]
[1777247539287,51.81,78787.29,0.0,0.96954,6e-05,1.65439]
[1777247541300,51.81,78782.79,0.0,0.96929,6e-05,1.66549]
[1777247543316,51.81,78776.8,0.0,0.96895,6e-05,1.68033]
[1777247544321,51.9,78769.8,0.0,0.96832,6e-05,1.70856]
[1777247546335,51.91,78763.63,0.0,0.96794,6e-05,1.72518]
[1777247549356,51.93,78758.47,0.0,0.96761,6e-05,1.73973]
[1777247554392,51.95,78765.41,0.0,0.96809,6e-05,1.71669]
[1777247559429,51.96,78765.09,0.0,0.96803,6e-05,1.71949]
[1777247564464,51.99,78757.96,0.0,0.96755,6e-05,1.74056]
[1777247570566,52.01,78757.02,0.0,0.96745,6e-05,1.74525]
[1777247576555,52.04,78755.81,0.0,0.96731,6e-05,1.75111]
[1777247580635,52.06,78748.8,0.0,0.96685,6e-05,1.77138]
[1777247586620,52.08,78747.05,0.0,0.96668,6e-05,1.7787]
[1777247588633,52.09,78743.93,0.0,0.96646,6e-05,1.78817]
[1777247590712,52.1,78732.66,0.0,0.96575,6e-05,1.81906]
[1777247592667,52.11,78720.31,0.0,0.96498,6e-05,1.85243]
[1777247593674,52.12,78710.51,0.0,0.96435,6e-05,1.87928]
[1777247594682,52.12,78710.27,0.0,0.96433,6e-05,1.88051]
[1777247595688,52.12,78720.65,0.0,0.96497,6e-05,1.85294]
[1777247596696,52.12,78722.15,0.0,0.96505,6e-05,1.84922]
[1777247600794,52.14,78729.13,0.0,0.96545,6e-05,1.83205]
[1777247601732,52.14,78729.13,0.0,0.96545,6e-05,1.83234]
[1777247605762,52.15,78723.81,0.0,0.9651,6e-05,1.8473]
[1777247609789,52.15,78717.48,0.0,0.96468,6e-05,1.86521]
[1777247611803,52.16,78713.37,0.0,0.96455,6e-05,1.86875]
[1777247614824,52.17,78706.51,0.0,0.96411,6e-05,1.88782]
[1777247619858,52.17,78705.33,0.0,0.96402,6e-05,1.89176]
[1777247624893,52.18,78705.83,0.0,0.96402,6e-05,1.89157]
[1777247626907,52.19,78698.79,0.0,0.96357,6e-05,1.911]
[1777247627915,52.19,78688.41,0.0,0.96289,6e-05,1.9395]
[1777247632951,52.19,78685.6,0.0,0.9627,7e-05,1.94787]
[1777247637985,52.2,78681.49,0.0,0.96242,7e-05,1.95968]
[1777247643022,52.2,78684.49,0.0,0.9626,7e-05,1.95214]
[1777247645036,52.21,78698.59,0.0,0.9635,6e-05,1.91383]
[1777247648065,52.21,78703.67,0.0,0.96381,6e-05,1.90045]
[1777247649067,52.21,78710.0,0.0,0.9642,6e-05,1.8838]
[1777247650080,52.21,78719.0,0.0,0.96476,6e-05,1.85994]
[1777247655114,52.23,78716.16,0.0,0.96455,6e-05,1.86888]
[1777247656117,52.23,78710.43,0.0,0.96419,6e-05,1.88426]
[1777247657122,52.23,78709.72,0.0,0.96414,6e-05,1.88639]
[1777247661216,52.24,78705.35,0.0,0.96384,6e-05,1.89925]
[1777247664176,52.25,78713.01,0.0,0.9643,6e-05,1.87958]
[1777247665183,52.25,78706.91,0.0,0.96391,6e-05,1.89656]
[1777247670217,52.26,78703.76,0.0,0.96367,6e-05,1.90654]
[1777247675253,52.27,78704.56,0.0,0.96384,6e-05,1.89727]
[1777247680288,52.28,78706.1,0.0,0.96392,6e-05,1.89407]
[1777247685322,52.29,78705.73,0.0,0.96387,6e-05,1.89603]
[1777247690358,52.3,78693.25,0.0,0.96305,6e-05,1.93083]
[1777247691431,52.3,78684.6,0.0,0.96249,7e-05,1.95471]
[1777247693379,52.3,78670.27,0.0,0.96154,7e-05,1.99465]
[1777247694387,52.3,78662.07,0.0,0.96099,7e-05,2.01768]
[1777247697407,52.3,78667.09,0.0,0.96132,7e-05,2.00359]
[1777247702442,52.3,78667.38,0.0,0.96134,7e-05,2.00292]
[1777247707478,52.3,78668.81,0.0,0.96143,7e-05,1.99907]
[1777247712513,52.3,78666.77,0.0,0.96129,7e-05,2.00503]
[1777247716540,52.31,78660.84,0.0,0.96088,7e-05,2.0221]
[1777247718555,52.31,78655.38,0.0,0.96051,7e-05,2.03754]
[1777247723597,52.31,78658.52,0.0,0.96072,7e-05,2.02864]
[1777247727620,52.31,78653.17,0.0,0.96036,7e-05,2.0438]
[1777247729634,52.31,78648.69,0.0,0.96006,7e-05,2.05646]
[1777247733661,52.3,78646.47,0.0,0.96006,7e-05,2.05409]
[1777247736685,52.3,78638.42,0.0,0.9595,7e-05,2.07705]
[1777247737690,52.3,78636.77,0.0,0.95939,7e-05,2.08169]
[1777247742725,52.3,78639.71,0.0,0.9596,7e-05,2.07297]
[1777247747761,52.3,78639.25,0.0,0.95958,7e-05,2.07397]
[1777247750781,52.3,78645.05,0.0,0.95999,7e-05,2.05708]
[1777247751858,52.29,78654.68,0.0,0.96065,7e-05,2.02963]
[1777247752795,52.29,78654.68,0.0,0.96065,7e-05,2.02962]
[1777247757830,52.3,78654.16,0.0,0.96061,7e-05,2.03112]
[1777247764879,52.3,78652.19,0.0,0.96048,7e-05,2.03675]
[1777247766893,52.29,78638.19,0.0,0.95951,7e-05,2.07671]
[1777247767900,52.29,78631.61,0.0,0.95905,7e-05,2.09561]
[1777247768906,52.29,78649.21,0.0,0.96028,7e-05,2.04506]
[1777247773941,52.29,78652.26,0.0,0.96049,7e-05,2.03639]
[1777247778977,52.29,78653.61,0.0,0.96058,7e-05,2.03257]
[1777247782067,52.29,78675.61,0.0,0.96206,7e-05,1.97085]
[1777247784012,52.3,78675.1,0.0,0.96202,7e-05,1.97237]
[1777247789047,52.31,78672.4,0.0,0.96181,7e-05,1.98132]
[1777247791063,52.31,78661.57,0.0,0.96123,7e-05,2.00335]
[1777247792137,52.31,78656.55,0.0,0.96089,7e-05,2.01754]
[1777247796098,52.31,78652.11,0.0,0.9606,7e-05,2.02959]
[1777247797105,52.29,78651.03,0.0,0.96055,7e-05,2.03139]
[1777247800125,52.28,78659.08,0.0,0.96115,7e-05,2.00679]
[1777247805161,52.28,78661.36,0.0,0.96129,7e-05,2.00062]
[1777247810196,52.28,78659.28,0.0,0.96115,7e-05,2.00675]
[1777247812278,52.28,78654.0,0.0,0.96079,7e-05,2.02174]
[1777247816239,52.29,78652.81,0.0,0.9607,7e-05,2.02522]
[1777247821273,52.29,78650.24,0.0,0.96053,7e-05,2.03253]
[1777247822348,52.29,78659.32,0.0,0.96114,7e-05,2.00688]
[1777247825300,52.29,78651.36,0.0,0.9606,7e-05,2.02943]
[1777247830337,52.29,78653.92,0.0,0.96078,7e-05,2.02221]
[1777247835381,52.29,78656.06,0.0,0.96092,7e-05,2.01619]
[1777247840416,52.29,78653.61,0.0,0.96075,7e-05,2.02314]
[1777247844446,52.29,78643.25,0.0,0.96004,7e-05,2.05252]
[1777247845451,52.29,78636.8,0.0,0.9596,7e-05,2.07093]
[1777247850487,52.28,78631.52,0.0,0.95924,7e-05,2.08565]
[1777247855522,52.28,78631.66,0.0,0.95942,7e-05,2.07609]
[1777247860557,52.27,78634.83,0.0,0.95965,7e-05,2.06663]
[1777247865592,52.27,78634.27,0.0,0.95962,7e-05,2.06773]
[1777247870627,52.27,78637.15,0.0,0.95983,7e-05,2.05905]
[1777247875662,52.26,78639.96,0.0,0.96003,7e-05,2.05074]
[1777247880696,52.26,78642.46,0.0,0.96021,7e-05,2.04331]
[1777247885731,52.26,78642.01,0.0,0.96019,7e-05,2.04437]
[1777247890768,52.26,78642.2,0.0,0.96021,7e-05,2.04359]
[1777247895801,52.26,78641.46,0.0,0.96016,7e-05,2.04546]
[1777247900836,52.25,78641.61,0.0,0.96018,7e-05,2.04481]
[1777247905871,52.25,78641.52,0.0,0.96018,7e-05,2.04483]
[1777247910908,52.25,78641.77,0.0,0.9602,7e-05,2.04393]
[1777247912984,52.25,78639.06,0.0,0.96017,7e-05,2.04295]
[1777247917955,52.25,78644.17,0.0,0.96053,7e-05,2.0282]
[1777247923055,52.25,78643.81,0.0,0.9605,7e-05,2.02911]
[1777247929039,52.25,78648.4,0.0,0.96082,7e-05,2.01599]
[1777247930041,52.25,78654.6,0.0,0.96124,7e-05,1.99854]
[1777247935075,52.25,78654.82,0.0,0.96125,7e-05,1.99807]
[1777247940109,52.25,78654.12,0.0,0.9612,7e-05,2.00021]
[1777247945145,52.25,78643.2,0.0,0.96045,7e-05,2.03121]
[1777247949172,52.25,78637.13,0.0,0.96004,7e-05,2.04837]
[1777247954208,52.25,78636.13,0.0,0.95998,7e-05,2.05097]
[1777247959243,52.24,78640.48,0.0,0.96028,7e-05,2.0383]
[1777247960250,52.24,78646.39,0.0,0.96069,7e-05,2.02149]
[1777247965285,52.24,78641.09,0.0,0.96033,7e-05,2.03646]
[1777247970320,52.24,78641.23,0.0,0.96034,7e-05,2.03589]
[1777247975355,52.24,78643.38,0.0,0.96065,7e-05,2.02111]
[1777247980390,52.24,78649.81,0.0,0.96108,7e-05,2.00293]
[1777247985425,52.24,78653.55,0.0,0.96133,7e-05,1.99259]
[1777247990464,52.24,78653.24,0.0,0.96131,7e-05,1.99364]
[1777247995495,52.25,78654.6,0.0,0.96139,7e-05,1.99002]
[1777247998518,52.25,78659.82,0.0,0.96174,7e-05,1.97561]
[1777248001542,52.25,78669.7,0.0,0.96239,7e-05,1.94831]
[1777248005569,52.27,78664.11,0.0,0.96197,7e-05,1.96604]
[1777248010601,52.27,78665.12,0.0,0.96203,7e-05,1.96367]
[1777248013706,52.27,78679.09,0.0,0.96294,7e-05,1.92542]
[1777248017655,52.28,78684.01,0.0,0.96324,6e-05,1.91257]
[1777248018662,52.28,78694.74,0.0,0.96393,6e-05,1.88363]
[1777248019668,52.28,78694.74,0.0,0.96392,6e-05,1.88384]
[1777248024704,52.29,78697.6,0.0,0.96408,6e-05,1.87723]
[1777248028733,52.3,78689.47,0.0,0.96354,6e-05,1.90004]
[1777248030746,52.3,78699.07,0.0,0.96414,6e-05,1.87445]
[1777248031761,52.3,78699.07,0.0,0.96429,6e-05,1.86643]
[1777248032763,52.31,78711.21,0.0,0.96504,6e-05,1.83431]
[1777248037798,52.32,78714.03,0.0,0.96518,6e-05,1.82828]
[1777248038804,52.32,78720.73,0.0,0.96559,6e-05,1.81093]
[1777248040819,52.33,78729.28,0.0,0.96609,6e-05,1.78925]
[1777248042832,52.34,78742.84,0.0,0.96688,6e-05,1.7552]
[1777248043918,52.34,78750.52,0.0,0.96733,6e-05,1.73598]
[1777248046862,52.39,78755.93,0.0,0.96752,6e-05,1.72764]
[1777248047869,52.43,78763.67,0.0,0.96786,6e-05,1.71281]
[1777248048876,52.48,78778.19,0.0,0.96857,6e-05,1.68171]
[1777248050898,52.57,78772.93,0.0,0.96804,6e-05,1.70487]
[1777248052904,52.66,78781.53,0.0,0.96831,6e-05,1.69318]
[1777248057940,52.83,78780.93,0.0,0.96785,6e-05,1.71364]
[1777248059953,52.92,78788.52,0.0,0.96807,6e-05,1.70388]
[1777248061968,53.0,78793.58,0.0,0.96815,6e-05,1.70065]
[1777248064990,53.05,78780.8,0.0,0.96729,6e-05,1.73814]
[1777248065996,53.06,78771.51,0.0,0.96674,6e-05,1.76199]
[1777248067005,53.06,78776.99,0.0,0.96705,6e-05,1.7485]
[1777248071035,53.07,78783.33,0.0,0.96738,6e-05,1.73411]
[1777248074130,53.08,78775.41,0.0,0.9669,6e-05,1.75529]
[1777248078097,53.1,78766.72,0.0,0.96635,6e-05,1.77889]
[1777248079096,53.1,78772.38,0.0,0.96668,6e-05,1.76482]
[1777248080099,53.1,78781.96,0.0,0.96723,6e-05,1.74096]
[1777248081106,53.11,78782.81,0.0,0.96727,6e-05,1.73922]
[1777248086140,53.13,78785.07,0.0,0.96735,6e-05,1.7356]
[1777248089162,53.14,78791.61,0.0,0.9677,6e-05,1.7205]
[1777248091175,53.15,78786.75,0.0,0.96754,6e-05,1.72561]
[1777248092186,53.15,78780.59,0.0,0.96717,6e-05,1.74148]
[1777248093192,53.15,78777.08,0.0,0.96696,6e-05,1.75072]
[1777248094272,53.16,78787.06,0.0,0.96753,6e-05,1.72603]
[1777248096214,53.16,78783.48,0.0,0.9673,6e-05,1.73584]
[1777248097227,53.17,78772.26,0.0,0.96664,6e-05,1.76458]
[1777248098228,53.17,78773.01,0.0,0.96668,6e-05,1.76305]
[1777248103263,53.19,78769.84,0.0,0.96645,6e-05,1.77294]
[1777248108298,53.19,78771.89,0.0,0.96655,6e-05,1.76827]
[1777248113355,53.2,78770.76,0.0,0.96647,6e-05,1.77175]
[1777248114412,53.2,78777.34,0.0,0.96685,6e-05,1.75542]
[1777248116353,53.21,78777.01,0.0,0.96682,6e-05,1.75702]
[1777248121389,53.23,78772.58,0.0,0.96651,6e-05,1.77015]
[1777248122396,53.23,78767.44,0.0,0.9662,6e-05,1.78362]
[1777248123404,53.23,78761.42,0.0,0.96583,6e-05,1.79939]
[1777248124485,53.24,78770.41,0.0,0.96635,6e-05,1.77703]
[1777248127431,53.24,78774.25,0.0,0.96656,6e-05,1.76797]
[1777248132465,53.26,78771.88,0.0,0.96637,6e-05,1.77615]
[1777248136493,53.28,78776.98,0.0,0.96664,6e-05,1.76463]
[1777248141532,53.29,78771.11,0.0,0.96625,6e-05,1.78132]
[1777248146563,53.31,78769.87,0.0,0.96614,6e-05,1.78613]
[1777248151599,53.32,78773.31,0.0,0.96645,6e-05,1.77098]
[1777248153613,53.33,78780.77,0.0,0.96687,6e-05,1.75282]
[1777248154695,53.33,78784.44,0.0,0.96708,6e-05,1.74398]
[1777248156633,53.37,78791.88,0.0,0.96741,6e-05,1.72965]
[1777248161671,53.46,78793.09,0.0,0.96726,6e-05,1.73633]
[1777248166708,53.48,78795.21,0.0,0.96733,6e-05,1.73307]
[1777248168748,53.49,78809.33,0.0,0.96812,6e-05,1.69894]
[1777248169741,53.49,78864.82,0.0,0.97112,5e-05,1.5664]
[1777248170745,53.49,78864.82,0.0,0.97112,5e-05,1.56626]
[1777248171754,53.49,78875.15,0.0,0.97165,5e-05,1.54251]
[1777248172754,53.55,78871.7,0.0,0.97134,5e-05,1.55671]
[1777248174850,53.55,78875.78,0.0,0.97154,5e-05,1.54746]
[1777248175777,53.55,78875.78,0.0,0.97154,5e-05,1.54756]
[1777248176783,53.55,78882.91,0.0,0.9719,5e-05,1.53125]
[1777248177791,53.61,78878.29,0.0,0.97153,5e-05,1.54796]
[1777248178798,53.73,78864.09,0.0,0.97052,5e-05,1.59324]
[1777248179805,53.73,78837.25,0.0,0.96908,5e-05,1.65686]
[1777248180812,53.82,78824.95,0.0,0.96818,6e-05,1.69655]
[1777248184922,53.94,78830.47,0.0,0.96818,6e-05,1.69645]
[1777248185847,53.99,78830.47,0.0,0.96808,6e-05,1.70111]
[1777248186853,54.03,78844.99,0.0,0.96878,5e-05,1.67045]
[1777248187862,54.08,78855.17,0.0,0.96922,5e-05,1.65102]
[1777248188869,54.08,78856.98,0.0,0.96932,5e-05,1.64663]
[1777248189877,54.07,78848.93,0.0,0.96889,5e-05,1.66577]
[1777248190885,54.07,78851.48,0.0,0.96903,5e-05,1.65956]
[1777248192898,54.07,78860.34,0.0,0.96951,5e-05,1.63829]
[1777248194993,54.07,78851.23,0.0,0.96902,5e-05,1.65984]
[1777248195918,54.07,78851.23,0.0,0.96902,5e-05,1.65975]
[1777248197933,54.12,78860.56,0.0,0.96942,5e-05,1.64252]
[1777248198941,54.17,78860.04,0.0,0.96927,5e-05,1.64903]
[1777248203976,54.4,78864.01,0.0,0.96892,5e-05,1.66453]
[1777248205065,54.45,78852.24,0.0,0.96817,6e-05,1.69753]
[1777248205988,54.53,78852.24,0.0,0.96797,6e-05,1.70617]
[1777248208001,54.54,78847.14,0.0,0.96767,6e-05,1.71931]
[1777248212042,54.59,78859.34,0.0,0.96836,5e-05,1.68743]
[1777248215140,54.71,78852.07,0.0,0.96767,6e-05,1.71783]
[1777248216073,54.71,78852.07,0.0,0.96766,6e-05,1.71821]
[1777248217079,54.72,78843.17,0.0,0.96715,6e-05,1.74022]
[1777248222114,54.73,78845.41,0.0,0.96724,6e-05,1.73648]
[1777248224128,54.74,78850.59,0.0,0.96751,6e-05,1.7246]
[1777248226142,54.78,78858.08,0.0,0.96783,6e-05,1.71077]
[1777248231178,54.93,78860.95,0.0,0.96763,6e-05,1.71972]
[1777248234201,54.94,78855.2,0.0,0.96728,6e-05,1.7347]
[1777248239234,54.96,78856.56,0.0,0.96732,6e-05,1.73316]
[1777248242259,54.97,78848.56,0.0,0.96684,6e-05,1.75369]
[1777248244269,54.97,78845.65,0.0,0.96666,6e-05,1.76144]
[1777248249303,54.99,78847.76,0.0,0.96675,6e-05,1.75778]
[1777248254339,55.0,78844.27,0.0,0.96652,6e-05,1.76786]
[1777248259373,55.01,78841.05,0.0,0.9663,6e-05,1.77721]
[1777248262395,55.02,78827.23,0.0,0.96548,6e-05,1.81236]
[1777248263401,55.02,78822.66,0.0,0.96521,6e-05,1.82404]
[1777248265490,55.03,78817.99,0.0,0.96492,6e-05,1.83618]
[1777248271458,55.03,78816.03,0.0,0.96494,6e-05,1.83335]
[1777248276492,55.03,78819.38,0.0,0.96513,6e-05,1.82514]
[1777248279514,55.02,78812.41,0.0,0.96476,6e-05,1.84094]
[1777248281527,55.02,78805.82,0.0,0.96436,6e-05,1.85792]
[1777248285630,55.02,78816.68,0.0,0.965,6e-05,1.83088]
[1777248289584,55.03,78819.9,0.0,0.96517,6e-05,1.8234]
[1777248294619,55.05,78820.89,0.0,0.96518,6e-05,1.82319]
[1777248299655,55.06,78820.49,0.0,0.96514,6e-05,1.82498]
[1777248304692,55.08,78825.07,0.0,0.96535,6e-05,1.81587]
[1777248305771,55.08,78835.39,0.0,0.96595,6e-05,1.79034]
[1777248306705,55.08,78835.39,0.0,0.96594,6e-05,1.79055]
[1777248307711,55.08,78844.43,0.0,0.96646,6e-05,1.76824]
[1777248308720,55.09,78849.45,0.0,0.96674,6e-05,1.75645]
[1777248311740,55.1,78855.52,0.0,0.96706,6e-05,1.74249]
[1777248316773,55.11,78853.11,0.0,0.96689,6e-05,1.7498]
[1777248321809,55.12,78852.7,0.0,0.96684,6e-05,1.75223]
[1777248325913,55.13,78847.0,0.0,0.9665,6e-05,1.76671]
[1777248326845,55.13,78847.0,0.0,0.9665,6e-05,1.76697]
[1777248331881,55.14,78843.83,0.0,0.96643,6e-05,1.76798]
[1777248336915,55.15,78842.61,0.0,0.96633,6e-05,1.77231]
[1777248340943,55.16,78835.98,0.0,0.96592,6e-05,1.78971]
[1777248341953,55.17,78826.2,0.0,0.96535,6e-05,1.81424]
[1777248346985,55.16,78823.54,0.0,0.9652,6e-05,1.82061]
[1777248350011,55.16,78817.14,0.0,0.96482,6e-05,1.83661]
[1777248354037,55.16,78813.11,0.0,0.9646,6e-05,1.84616]
[1777248357057,55.14,78808.87,0.0,0.96438,6e-05,1.85542]
[1777248362092,55.13,78808.95,0.0,0.96441,6e-05,1.85389]
[1777248364104,55.12,78814.35,0.0,0.96476,6e-05,1.8392]
[1777248365111,55.12,78819.63,0.0,0.96508,6e-05,1.82542]
[1777248370146,55.1,78819.62,0.0,0.96514,6e-05,1.82309]
[1777248375180,55.07,78820.6,0.0,0.96525,6e-05,1.81829]
[1777248380216,55.05,78821.88,0.0,0.96538,6e-05,1.81277]
[1777248385251,55.03,78821.79,0.0,0.96543,6e-05,1.8107]
[1777248389279,55.01,78815.48,0.0,0.9651,6e-05,1.82468]
[1777248391293,55.0,78813.11,0.0,0.96513,6e-05,1.82148]
[1777248396330,54.98,78814.64,0.0,0.96527,6e-05,1.8153]
[1777248401366,54.96,78813.79,0.0,0.96528,6e-05,1.8151]
[1777248406402,54.94,78813.76,0.0,0.96533,6e-05,1.81284]
[1777248410428,54.92,78801.54,0.0,0.96464,6e-05,1.84184]
[1777248411436,54.92,78799.42,0.0,0.96453,6e-05,1.84672]
[1777248412445,54.91,78792.43,0.0,0.96412,6e-05,1.86405]
[1777248413450,54.91,78789.3,0.0,0.96394,6e-05,1.87153]
[1777248418486,54.88,78798.68,0.0,0.96457,6e-05,1.84482]
[1777248419492,54.88,78803.13,0.0,0.96485,6e-05,1.83302]
[1777248421506,54.87,78804.97,0.0,0.96498,6e-05,1.82741]
[1777248426626,54.84,78803.98,0.0,0.96499,6e-05,1.82709]
[1777248432583,54.82,78807.32,0.0,0.96524,6e-05,1.81635]
[1777248435604,54.81,78800.36,0.0,0.96486,6e-05,1.83259]
[1777248436696,54.81,78785.94,0.0,0.964,6e-05,1.86894]
[1777248437628,54.8,78785.55,0.0,0.96399,6e-05,1.86943]
[1777248438636,54.8,78777.05,0.0,0.96348,6e-05,1.89085]
[1777248439643,54.79,78771.94,0.0,0.96318,6e-05,1.90356]
[1777248443669,54.76,78769.19,0.0,0.96307,6e-05,1.90777]
[1777248447698,54.74,78773.56,0.0,0.9634,6e-05,1.89405]
[1777248451726,54.72,78776.89,0.0,0.96381,6e-05,1.87481]
[1777248453739,54.71,78785.62,0.0,0.96437,6e-05,1.85128]
[1777248458775,54.69,78787.16,0.0,0.96452,6e-05,1.84475]
[1777248463810,54.67,78794.88,0.0,0.96504,6e-05,1.82263]
[1777248468844,54.64,78806.51,0.0,0.96579,6e-05,1.791]
[1777248469851,54.64,78819.77,0.0,0.96657,6e-05,1.75762]
[1777248474886,54.62,78819.64,0.0,0.9666,6e-05,1.75616]
[1777248480928,54.6,78819.27,0.0,0.96663,6e-05,1.75501]
[1777248485963,54.59,78817.36,0.0,0.96656,6e-05,1.758]
[1777248491002,54.57,78817.77,0.0,0.96662,6e-05,1.75526]
[1777248496034,54.56,78815.99,0.0,0.96656,6e-05,1.75788]
[1777248501068,54.54,78814.81,0.0,0.96653,6e-05,1.75905]
[1777248503083,54.53,78809.64,0.0,0.96625,6e-05,1.77115]
[1777248508117,54.52,78810.11,0.0,0.96632,6e-05,1.76814]
[1777248510132,54.51,78802.03,0.0,0.96587,6e-05,1.78755]
[1777248511138,54.5,78799.5,0.0,0.96587,6e-05,1.78534]
[1777248516173,54.49,78796.53,0.0,0.96574,6e-05,1.79076]
[1777248519194,54.47,78789.07,0.0,0.96533,6e-05,1.80829]
[1777248520201,54.47,78783.43,0.0,0.965,6e-05,1.82215]
[1777248525236,54.48,78780.35,0.0,0.9648,6e-05,1.8309]
[1777248530272,54.48,78775.27,0.0,0.96447,6e-05,1.8446]
[1777248531280,54.49,78766.11,0.0,0.9639,6e-05,1.86854]
[1777248534299,54.49,78771.18,0.0,0.96421,6e-05,1.85588]
[1777248539336,54.5,78770.45,0.0,0.96414,6e-05,1.85858]
[1777248544369,54.5,78768.31,0.0,0.96399,6e-05,1.8649]
[1777248545377,54.51,78750.83,0.0,0.9629,6e-05,1.91058]
[1777248550412,54.51,78746.34,0.0,0.96261,6e-05,1.92274]
[1777248553433,54.51,78741.28,0.0,0.96228,6e-05,1.93628]
[1777248554440,54.51,78735.83,0.0,0.96193,6e-05,1.95079]
[1777248559475,54.51,78741.88,0.0,0.96232,6e-05,1.93475]
[1777248564510,54.51,78748.37,0.0,0.96273,6e-05,1.91777]
[1777248567531,54.51,78754.09,0.0,0.96308,6e-05,1.90293]
[1777248572567,54.52,78754.71,0.0,0.96327,6e-05,1.89324]
[1777248577684,54.52,78754.31,0.0,0.96323,6e-05,1.89469]
[1777248583646,54.51,78753.32,0.0,0.96319,6e-05,1.89651]
[1777248586668,54.52,78747.24,0.0,0.9628,6e-05,1.91263]
[1777248588682,54.52,78746.8,0.0,0.96277,6e-05,1.9139]
[1777248591703,54.52,78741.62,0.0,0.96244,6e-05,1.92772]
[1777248595730,54.52,78736.53,0.0,0.96211,6e-05,1.94135]
[1777248599759,54.52,78731.32,0.0,0.96177,6e-05,1.95525]
[1777248602780,54.52,78736.82,0.0,0.96213,6e-05,1.94057]
[1777248607895,54.52,78747.84,0.0,0.96283,6e-05,1.91151]
[1777248610836,54.52,78751.4,0.0,0.96305,6e-05,1.90227]
[1777248615870,54.52,78752.96,0.0,0.96314,6e-05,1.89851]
[1777248619899,54.52,78702.68,0.0,0.95987,7e-05,2.03339]
[1777248620907,54.52,78695.75,0.0,0.95941,7e-05,2.05216]
[1777248625941,54.52,78695.69,0.0,0.9594,7e-05,2.05263]
[1777248630976,54.51,78690.18,0.0,0.95905,7e-05,2.06677]
[1777248631983,54.51,78687.52,0.0,0.95903,7e-05,2.06536]
[1777248638118,54.5,78685.1,0.0,0.95889,7e-05,2.07082]
[1777248644068,54.49,78681.13,0.0,0.95865,7e-05,2.08059]
[1777248647090,54.48,78674.09,0.0,0.95818,7e-05,2.09961]
[1777248648181,54.48,78670.85,0.0,0.95797,7e-05,2.10819]
[1777248650111,54.48,78675.43,0.0,0.9583,7e-05,2.0948]
[1777248652126,54.47,78665.8,0.0,0.95764,7e-05,2.1214]
[1777248657161,54.46,78664.45,0.0,0.95758,7e-05,2.12381]
[1777248662199,54.45,78661.23,0.0,0.95739,7e-05,2.13146]
[1777248663204,54.44,78647.46,0.0,0.95641,7e-05,2.17045]
[1777248667233,54.43,78641.54,0.0,0.95602,7e-05,2.18602]
[1777248668321,54.43,78626.25,0.0,0.95489,7e-05,2.2305]
[1777248669247,54.43,78626.25,0.0,0.9549,7e-05,2.23032]
[1777248673275,54.41,78619.03,0.0,0.95441,7e-05,2.24969]
[1777248678391,54.38,78622.46,0.0,0.95475,7e-05,2.23619]
[1777248684356,54.38,78628.06,0.0,0.95518,7e-05,2.21918]
[1777248685363,54.38,78643.12,0.0,0.95629,7e-05,2.17533]
[1777248690398,54.37,78643.46,0.0,0.95632,7e-05,2.17414]
[1777248695433,54.37,78646.97,0.0,0.95674,7e-05,2.15493]
[1777248697448,54.37,78639.77,0.0,0.95622,7e-05,2.17557]
[1777248698531,54.37,78630.73,0.0,0.95556,7e-05,2.20168]
[1777248704499,54.36,78630.74,0.0,0.95561,7e-05,2.19974]
[1777248706513,54.35,78641.68,0.0,0.95643,7e-05,2.16728]
[1777248707520,54.35,78647.68,0.0,0.95687,7e-05,2.1497]
[1777248708601,54.34,78624.6,0.0,0.9552,7e-05,2.21605]
[1777248709534,54.34,78624.53,0.0,0.9552,7e-05,2.2158]
[1777248714569,54.32,78622.94,0.0,0.95514,7e-05,2.21815]
[1777248719603,54.3,78627.36,0.0,0.95553,7e-05,2.20298]
[1777248724639,54.28,78623.68,0.0,0.95531,7e-05,2.21153]
[1777248729676,54.26,78626.77,0.0,0.95559,7e-05,2.2003]
[1777248730683,54.26,78626.77,0.0,0.9556,7e-05,2.19988]
[1777248731689,54.25,78636.26,0.0,0.95631,7e-05,2.17198]
[1777248734709,54.25,78642.42,0.0,0.95678,7e-05,2.15317]
[1777248737731,54.24,78647.73,0.0,0.95718,7e-05,2.13697]
[1777248742766,54.23,78647.08,0.0,0.95717,7e-05,2.13755]
[1777248747802,54.21,78646.2,0.0,0.95715,7e-05,2.13846]
[1777248752836,54.19,78644.59,0.0,0.95725,7e-05,2.13214]
[1777248755856,54.19,78640.51,0.0,0.95698,7e-05,2.14283]
[1777248760892,54.17,78635.02,0.0,0.95662,7e-05,2.15686]
[1777248763912,54.16,78629.16,0.0,0.95623,7e-05,2.17267]
[1777248769027,54.14,78630.78,0.0,0.95639,7e-05,2.16602]
[1777248772981,54.13,78639.93,0.0,0.95709,7e-05,2.13816]
[1777248773988,54.13,78645.67,0.0,0.95751,7e-05,2.12141]
[1777248774994,54.13,78647.23,0.0,0.95763,7e-05,2.11666]
[1777248780031,54.11,78648.11,0.0,0.95774,7e-05,2.11242]
[1777248785066,54.1,78647.01,0.0,0.95769,7e-05,2.1141]
[1777248790101,54.1,78647.35,0.0,0.95772,7e-05,2.11307]
[1777248795134,54.1,78649.0,0.0,0.95783,7e-05,2.10867]
[1777248800169,54.1,78647.99,0.0,0.95775,7e-05,2.11184]
[1777248806213,54.11,78646.83,0.0,0.95766,7e-05,2.11542]
[1777248812253,54.11,78647.09,0.0,0.95784,7e-05,2.10601]
[1777248815276,54.11,78635.96,0.0,0.95704,7e-05,2.1379]
[1777248820311,54.11,78638.54,0.0,0.95723,7e-05,2.13049]
[1777248825349,54.11,78641.65,0.0,0.95745,7e-05,2.12173]
[1777248827363,54.11,78648.42,0.0,0.95792,7e-05,2.10255]
[1777248832399,54.11,78644.3,0.0,0.95763,7e-05,2.11453]
[1777248834413,54.11,78636.86,0.0,0.95709,7e-05,2.13584]
[1777248839526,54.11,78634.7,0.0,0.95695,7e-05,2.14132]
[1777248842470,54.09,78641.17,0.0,0.95747,7e-05,2.12071]
[1777248847506,54.06,78639.89,0.0,0.95745,7e-05,2.12161]
[1777248852540,54.05,78635.95,0.0,0.95721,7e-05,2.13092]
[1777248857575,54.03,78632.33,0.0,0.957,7e-05,2.13956]
[1777248862610,54.03,78631.47,0.0,0.95694,7e-05,2.14199]
[1777248864631,54.03,78615.02,0.0,0.95574,7e-05,2.18955]
[1777248865639,54.03,78605.98,0.0,0.95507,7e-05,2.21592]
[1777248870673,54.02,78610.52,0.0,0.95542,7e-05,2.202]
[1777248872686,54.02,78607.97,0.0,0.95541,7e-05,2.20011]
[1777248877717,54.02,78603.93,0.0,0.95512,7e-05,2.21139]
[1777248881744,53.99,78595.93,0.0,0.9546,8e-05,2.23187]
[1777248884767,53.96,78590.72,0.0,0.95428,8e-05,2.24407]
[1777248886779,53.93,78596.76,0.0,0.95483,8e-05,2.22263]
[1777248891821,53.93,78602.6,0.0,0.95528,7e-05,2.20479]
[1777248896855,53.92,78608.69,0.0,0.95575,7e-05,2.18652]
[1777248901893,53.92,78602.62,0.0,0.95531,7e-05,2.20383]
[1777248902897,53.92,78591.34,0.0,0.95446,8e-05,2.23703]
[1777248903914,53.9,78583.95,0.0,0.95395,8e-05,2.2572]
[1777248905920,53.87,78576.8,0.0,0.9535,8e-05,2.27453]
[1777248907934,53.83,78582.44,0.0,0.95403,8e-05,2.25373]
[1777248908943,53.83,78595.01,0.0,0.95499,8e-05,2.21624]
[1777248912987,53.83,78601.35,0.0,0.95548,7e-05,2.19708]
[1777248914985,53.83,78592.2,0.0,0.95479,8e-05,2.22393]
[1777248915993,53.83,78590.93,0.0,0.9547,8e-05,2.22757]
[1777248921025,53.82,78590.42,0.0,0.95468,8e-05,2.22841]
[1777248924048,53.82,78581.63,0.0,0.95402,8e-05,2.25419]
[1777248926062,53.8,78579.57,0.0,0.95391,8e-05,2.25835]
[1777248931137,53.77,78578.41,0.0,0.9541,8e-05,2.24868]
[1777248936143,53.76,78585.33,0.0,0.95465,8e-05,2.22715]
[1777248937147,53.76,78584.85,0.0,0.95462,8e-05,2.2283]
[1777248938160,53.76,78577.22,0.0,0.95404,8e-05,2.25094]
[1777248940238,53.75,78574.32,0.0,0.95383,8e-05,2.2591]
[1777248946209,53.74,78573.45,0.0,0.95379,8e-05,2.26075]
[1777248948224,53.74,78576.78,0.0,0.95406,8e-05,2.25025]
[1777248953263,53.74,78578.49,0.0,0.9542,8e-05,2.24464]
[1777248954270,53.73,78587.14,0.0,0.95487,8e-05,2.21857]
[1777248955280,53.73,78594.72,0.0,0.95544,7e-05,2.19604]
[1777248956288,53.73,78595.93,0.0,0.95553,7e-05,2.19241]
[1777248959308,53.72,78601.8,0.0,0.95599,7e-05,2.17432]
[1777248964345,53.71,78604.58,0.0,0.95623,7e-05,2.16499]
[1777248968371,53.7,78596.9,0.0,0.95568,7e-05,2.18639]
[1777248973406,53.69,78594.71,0.0,0.95557,7e-05,2.1908]
[1777248978442,53.69,78595.81,0.0,0.95566,7e-05,2.18737]
[1777248983477,53.68,78589.9,0.0,0.95522,8e-05,2.20454]
[1777248988512,53.68,78585.21,0.0,0.95488,8e-05,2.21794]
[1777248993548,53.68,78585.28,0.0,0.95507,8e-05,2.20816]
[1777248998583,53.67,78585.82,0.0,0.95512,8e-05,2.20605]
[1777249003620,53.67,78581.36,0.0,0.95479,8e-05,2.21881]
[1777249008657,53.66,78598.16,0.0,0.95609,7e-05,2.1681]
[1777249013692,53.64,78600.12,0.0,0.95628,7e-05,2.16059]
[1777249018728,53.63,78603.17,0.0,0.95654,7e-05,2.14994]
[1777249023763,53.61,78604.83,0.0,0.95672,7e-05,2.14311]
[1777249026820,53.6,78615.83,0.0,0.95754,7e-05,2.11038]
[1777249027801,53.6,78630.86,0.0,0.95862,7e-05,2.06719]
[1777249028808,53.6,78614.49,0.0,0.95745,7e-05,2.11377]
[1777249029813,53.6,78609.29,0.0,0.95708,7e-05,2.12849]
[1777249034848,53.58,78612.31,0.0,0.95734,7e-05,2.11832]
[1777249035856,53.58,78619.57,0.0,0.95786,7e-05,2.09742]
[1777249040944,53.57,78614.95,0.0,0.95757,7e-05,2.1092]
[1777249045925,53.56,78626.2,0.0,0.95841,7e-05,2.07576]
[1777249046934,53.56,78634.62,0.0,0.95901,7e-05,2.05169]
[1777249051967,53.55,78636.18,0.0,0.9593,7e-05,2.03766]
[1777249053981,53.55,78625.97,0.0,0.95859,7e-05,2.0662]
[1777249059017,53.54,78623.68,0.0,0.95844,7e-05,2.0719]
[1777249061084,53.54,78632.42,0.0,0.95908,7e-05,2.0465]
[1777249065061,53.53,78643.03,0.0,0.95983,7e-05,2.01604]
[1777249070097,53.53,78642.52,0.0,0.95981,7e-05,2.017]
[1777249073115,53.52,78638.03,0.0,0.95951,7e-05,2.0292]
[1777249077144,53.52,78642.85,0.0,0.95986,7e-05,2.01504]
[1777249082178,53.51,78640.43,0.0,0.9597,7e-05,2.02133]
[1777249083185,53.51,78634.79,0.0,0.95931,7e-05,2.03693]
[1777249084194,53.51,78630.29,0.0,0.959,7e-05,2.0495]
[1777249088224,53.51,78629.12,0.0,0.95893,7e-05,2.05231]
[1777249093255,53.5,78631.08,0.0,0.95909,7e-05,2.04586]
[1777249098292,53.49,78633.39,0.0,0.95928,7e-05,2.0383]
[1777249101364,53.48,78627.06,0.0,0.95885,7e-05,2.05572]
[1777249104335,53.48,78623.14,0.0,0.95859,7e-05,2.06609]
[1777249107355,53.47,78617.18,0.0,0.95817,7e-05,2.08269]
[1777249111434,53.46,78613.8,0.0,0.95812,7e-05,2.08227]
[1777249117424,53.45,78615.78,0.0,0.95829,7e-05,2.07551]
[1777249122460,53.45,78611.93,0.0,0.95804,7e-05,2.08547]
[1777249127494,53.43,78608.54,0.0,0.95783,7e-05,2.09383]
[1777249130515,53.43,78615.36,0.0,0.95834,7e-05,2.07381]
[1777249135550,53.42,78614.08,0.0,0.95827,7e-05,2.07624]
[1777249140586,53.41,78611.17,0.0,0.95809,7e-05,2.08349]
[1777249145623,53.4,78611.71,0.0,0.95816,7e-05,2.08085]
[1777249150657,53.39,78611.01,0.0,0.95813,7e-05,2.08202]
[1777249154688,53.39,78618.64,0.0,0.9587,7e-05,2.05938]
[1777249156702,53.38,78621.09,0.0,0.95888,7e-05,2.05208]
[1777249160730,53.38,78615.89,0.0,0.95853,7e-05,2.06602]
[1777249161811,53.37,78623.19,0.0,0.95905,7e-05,2.04508]
[1777249164757,53.37,78626.21,0.0,0.95927,7e-05,2.03611]
[1777249169793,53.37,78626.08,0.0,0.95928,7e-05,2.03596]
[1777249171881,53.36,78615.71,0.0,0.95872,7e-05,2.05614]
[1777249172816,53.36,78615.71,0.0,0.95872,7e-05,2.05597]
[1777249177853,53.36,78615.11,0.0,0.9587,7e-05,2.05705]
[1777249182888,53.35,78611.37,0.0,0.95845,7e-05,2.0669]
[1777249187927,53.34,78597.07,0.0,0.95744,7e-05,2.10702]
[1777249188930,53.34,78581.93,0.0,0.95633,7e-05,2.1509]
[1777249194972,53.32,78583.97,0.0,0.95652,7e-05,2.14343]
[1777249199007,53.31,78601.93,0.0,0.95787,7e-05,2.0898]
[1777249200020,53.31,78633.25,0.0,0.9601,7e-05,2.00067]
[1777249201015,53.31,78633.07,0.0,0.96009,7e-05,2.0011]
[1777249206051,53.31,78641.1,0.0,0.96065,7e-05,1.97839]
[1777249208064,53.31,78651.45,0.0,0.96135,7e-05,1.94973]
[1777249209074,53.31,78657.8,0.0,0.96178,7e-05,1.93234]
[1777249213101,53.31,78653.28,0.0,0.96147,7e-05,1.94484]
[1777249215123,53.31,78660.47,0.0,0.96195,7e-05,1.92521]
[1777249219147,53.31,78666.22,0.0,0.96233,7e-05,1.9098]
[1777249224179,53.31,78664.76,0.0,0.96223,7e-05,1.91397]
[1777249229212,53.32,78661.58,0.0,0.96201,7e-05,1.92298]
[1777249231228,53.32,78659.2,0.0,0.96201,7e-05,1.92091]
[1777249234248,53.32,78648.34,0.0,0.96128,7e-05,1.95072]
[1777249239284,53.32,78655.44,0.0,0.96175,7e-05,1.93122]
[1777249246338,53.32,78653.61,0.0,0.96163,7e-05,1.93634]
[1777249249359,53.32,78649.25,0.0,0.96133,7e-05,1.94834]
[1777249254409,53.32,78645.27,0.0,0.96107,7e-05,1.95926]
[1777249257429,53.32,78646.74,0.0,0.96117,7e-05,1.95513]
[1777249260452,53.32,78647.77,0.0,0.96124,7e-05,1.95223]
[1777249264480,53.32,78643.34,0.0,0.96094,7e-05,1.96433]
[1777249269515,53.31,78643.1,0.0,0.96093,7e-05,1.96479]
[1777249274551,53.31,78641.61,0.0,0.96083,7e-05,1.96869]
[1777249279585,53.31,78643.25,0.0,0.96095,7e-05,1.9639]
[1777249284621,53.31,78643.42,0.0,0.96097,7e-05,1.96316]
[1777249289656,53.31,78641.65,0.0,0.96085,7e-05,1.96789]
[1777249291669,53.3,78639.05,0.0,0.96084,7e-05,1.96618]
[1777249294690,53.3,78629.48,0.0,0.96019,7e-05,1.9926]
[1777249299726,53.3,78623.99,0.0,0.95982,7e-05,2.00746]
[1777249300733,53.3,78617.07,0.0,0.95933,7e-05,2.02699]
[1777249301739,53.3,78617.63,0.0,0.95937,7e-05,2.02526]
[1777249306774,53.29,78615.68,0.0,0.95925,7e-05,2.03008]
[1777249309797,53.29,78623.23,0.0,0.95979,7e-05,2.00833]
[1777249310807,53.28,78628.87,0.0,0.96019,7e-05,1.99232]
[1777249312881,53.28,78635.81,0.0,0.96068,7e-05,1.97282]
[1777249318859,53.28,78636.19,0.0,0.96071,7e-05,1.97149]
[1777249323895,53.28,78631.36,0.0,0.96038,7e-05,1.98461]
[1777249324902,53.28,78625.2,0.0,0.95996,7e-05,2.00176]
[1777249328929,53.27,78615.48,0.0,0.95929,7e-05,2.02873]
[1777249333023,53.27,78608.82,0.0,0.95883,7e-05,2.0471]
[1777249338001,53.26,78606.72,0.0,0.9587,7e-05,2.05227]
[1777249340018,53.26,78597.68,0.0,0.95806,7e-05,2.07781]
[1777249345051,53.25,78595.98,0.0,0.95796,7e-05,2.08163]
[1777249350085,53.24,78591.76,0.0,0.95768,7e-05,2.09274]
[1777249352099,53.23,78588.54,0.0,0.95762,7e-05,2.09256]
[1777249357137,53.22,78587.16,0.0,0.95755,7e-05,2.09539]
[1777249362173,53.21,78583.15,0.0,0.95729,7e-05,2.10583]
[1777249367207,53.2,78585.33,0.0,0.95748,7e-05,2.09826]
[1777249372241,53.19,78585.5,0.0,0.95752,7e-05,2.0966]
[1777249377276,53.19,78584.49,0.0,0.95746,7e-05,2.09906]
[1777249382311,53.18,78583.7,0.0,0.95742,7e-05,2.10051]
[1777249387348,53.17,78584.35,0.0,0.9575,7e-05,2.09744]
[1777249392381,53.16,78584.11,0.0,0.95751,7e-05,2.09698]
[1777249397417,53.15,78587.95,0.0,0.95782,7e-05,2.08473]
[1777249402452,53.15,78588.23,0.0,0.95786,7e-05,2.08311]
[1777249407487,53.14,78590.12,0.0,0.95802,7e-05,2.07663]
[1777249412523,53.13,78592.69,0.0,0.9584,7e-05,2.05927]
[1777249414538,53.12,78598.46,0.0,0.95883,7e-05,2.04237]
[1777249415544,53.12,78598.81,0.0,0.95886,7e-05,2.04108]
[1777249420579,53.12,78599.48,0.0,0.95892,7e-05,2.03847]
[1777249425613,53.11,78600.37,0.0,0.959,7e-05,2.0354]
[1777249429643,53.11,78595.36,0.0,0.95866,7e-05,2.04903]
[1777249434678,53.1,78592.86,0.0,0.9585,7e-05,2.05543]
[1777249437697,53.1,78587.62,0.0,0.95813,7e-05,2.07019]
[1777249438705,53.09,78581.47,0.0,0.95769,7e-05,2.08762]
[1777249439712,53.09,78578.41,0.0,0.95747,7e-05,2.0963]
[1777249443796,53.08,78571.18,0.0,0.95696,7e-05,2.11645]
[1777249447767,53.07,78567.97,0.0,0.95674,7e-05,2.12478]
[1777249452803,53.06,78567.15,0.0,0.95672,7e-05,2.12577]
[1777249457837,53.05,78569.48,0.0,0.95693,7e-05,2.11754]
[1777249462872,53.04,78570.04,0.0,0.957,7e-05,2.11451]
[1777249467907,53.03,78570.34,0.0,0.95706,7e-05,2.11227]
[1777249474006,53.01,78570.71,0.0,0.9573,7e-05,2.10048]
[1777249476971,53.01,78576.43,0.0,0.95774,7e-05,2.08306]
[1777249477977,53.0,78584.64,0.0,0.95835,7e-05,2.05906]
[1777249478985,53.0,78584.26,0.0,0.95832,7e-05,2.05997]
[1777249484081,52.99,78581.2,0.0,0.95812,7e-05,2.0679]
[1777249489055,52.98,78574.26,0.0,0.95764,7e-05,2.08703]
[1777249494150,52.96,78571.88,0.0,0.95754,7e-05,2.09095]
[1777249500132,52.92,78571.16,0.0,0.95759,7e-05,2.08887]
[1777249505168,52.89,78573.28,0.0,0.95783,7e-05,2.07922]
[1777249510203,52.86,78570.96,0.0,0.95775,7e-05,2.08249]
[1777249515258,52.85,78569.06,0.0,0.95765,7e-05,2.08629]
[1777249517253,52.84,78563.83,0.0,0.95728,7e-05,2.10114]
[1777249522288,52.84,78562.29,0.0,0.95719,7e-05,2.10472]
[1777249526315,52.83,78554.26,0.0,0.95661,8e-05,2.12744]
[1777249530347,52.82,78548.34,0.0,0.95619,8e-05,2.14364]
[1777249531351,52.81,78542.42,0.0,0.95592,8e-05,2.15177]
[1777249534458,52.81,78536.03,0.0,0.95545,8e-05,2.17024]
[1777249539407,52.8,78484.43,0.0,0.95136,8e-05,2.32732]
[1777249540418,52.78,78433.29,0.0,0.94702,9e-05,2.48956]
[1777249541423,52.74,78424.11,0.0,0.94633,9e-05,2.51486]
[1777249542431,52.74,78418.29,0.0,0.94582,9e-05,2.53359]
[1777249543438,52.7,78424.78,0.0,0.94653,9e-05,2.50739]
[1777249548474,52.48,78424.37,0.0,0.94721,9e-05,2.48216]
[1777249549482,52.42,78435.55,0.0,0.94839,9e-05,2.43829]
[1777249550490,52.37,78445.24,0.0,0.94941,9e-05,2.40018]
[1777249552509,52.36,78460.79,0.0,0.95077,8e-05,2.34886]
[1777249557538,52.33,78462.21,0.0,0.95099,8e-05,2.34071]
[1777249562573,52.3,78454.5,0.0,0.95042,8e-05,2.36218]
[1777249563579,52.3,78449.03,0.0,0.94996,9e-05,2.37949]
[1777249568614,52.29,78455.28,0.0,0.95052,8e-05,2.35826]
[1777249573652,52.28,78457.46,0.0,0.95073,8e-05,2.35036]
[1777249578686,52.27,78454.01,0.0,0.95047,8e-05,2.36039]
[1777249583720,52.27,78455.11,0.0,0.95058,8e-05,2.35591]
[1777249588756,52.26,78458.0,0.0,0.95085,8e-05,2.34578]
[1777249592788,52.25,78455.64,0.0,0.95086,8e-05,2.34297]
[1777249597819,52.24,78458.85,0.0,0.95115,8e-05,2.33188]
[1777249598826,52.24,78453.09,0.0,0.95067,8e-05,2.35008]
[1777249599833,52.24,78459.34,0.0,0.9512,8e-05,2.32997]
[1777249600853,52.24,78460.01,0.0,0.95126,8e-05,2.32768]
[1777249601854,52.24,78470.28,0.0,0.95212,8e-05,2.29505]
[1777249602860,52.24,78482.43,0.0,0.95312,8e-05,2.25691]
[1777249603866,52.24,78483.1,0.0,0.95318,8e-05,2.2548]
[1777249604951,52.24,78489.78,0.0,0.95372,8e-05,2.23405]
[1777249606889,52.24,78488.88,0.0,0.95365,8e-05,2.23683]
[1777249611924,52.11,78484.43,0.0,0.95368,8e-05,2.23529]
[1777249612930,52.08,78496.21,0.0,0.95472,8e-05,2.1953]
[1777249613940,52.05,78501.32,0.0,0.9552,8e-05,2.17667]
[1777249615952,52.05,78504.02,0.0,0.95543,8e-05,2.1679]
[1777249617964,52.05,78510.87,0.0,0.95597,8e-05,2.14661]
[1777249618971,52.04,78520.88,0.0,0.95675,8e-05,2.11625]
[1777249619978,52.04,78520.43,0.0,0.95672,8e-05,2.11742]
[1777249620986,52.04,78515.19,0.0,0.95632,8e-05,2.13299]
[1777249621993,52.04,78511.32,0.0,0.95603,8e-05,2.14446]
[1777249624012,52.04,78506.41,0.0,0.95566,8e-05,2.15886]
[1777249629041,52.03,78510.03,0.0,0.95597,8e-05,2.14668]
[1777249634076,52.02,78510.57,0.0,0.95604,8e-05,2.14386]
[1777249635161,52.01,78489.99,0.0,0.95443,8e-05,2.20647]
[1777249636093,51.99,78489.99,0.0,0.9545,8e-05,2.20351]
[1777249637099,51.96,78485.27,0.0,0.95421,8e-05,2.21485]
[1777249639112,51.91,78483.19,0.0,0.95422,8e-05,2.21454]
[1777249644147,51.77,78490.26,0.0,0.95519,8e-05,2.17673]
[1777249645231,51.77,78507.65,0.0,0.95656,8e-05,2.1233]
[1777249647169,51.77,78506.55,0.0,0.95649,8e-05,2.12626]
[1777249652205,51.76,78509.18,0.0,0.95688,8e-05,2.10832]
[1777249655301,51.75,78502.95,0.0,0.95641,8e-05,2.12665]
[1777249661268,51.75,78500.22,0.0,0.95623,8e-05,2.13383]
[1777249666303,51.74,78497.34,0.0,0.95603,8e-05,2.14158]
[1777249671339,51.73,78499.98,0.0,0.95626,8e-05,2.1326]
[1777249673353,51.73,78494.61,0.0,0.95585,8e-05,2.14853]
[1777249675441,51.73,78478.75,0.0,0.95459,8e-05,2.19751]
[1777249676373,51.74,78478.71,0.0,0.95456,8e-05,2.1986]
[1777249677380,51.74,78472.62,0.0,0.95405,8e-05,2.21814]
[1777249682415,51.64,78469.15,0.0,0.95408,8e-05,2.21683]
[1777249687450,51.6,78463.68,0.0,0.95375,8e-05,2.2294]
[1777249689465,51.57,78455.62,0.0,0.95319,8e-05,2.25106]
[1777249690471,51.57,78464.26,0.0,0.9539,8e-05,2.22361]
[1777249693503,51.54,78476.1,0.0,0.95495,8e-05,2.18313]
[1777249695583,51.54,78490.31,0.0,0.95609,8e-05,2.13906]
[1777249698532,51.53,78495.88,0.0,0.95654,8e-05,2.1216]
[1777249702558,51.53,78501.91,0.0,0.95702,8e-05,2.1028]
[1777249705653,51.52,78487.78,0.0,0.95593,8e-05,2.14531]
[1777249706586,51.52,78487.71,0.0,0.95593,8e-05,2.14533]
[1777249711622,51.51,78482.52,0.0,0.95572,8e-05,2.15094]
[1777249716655,51.51,78483.07,0.0,0.95579,8e-05,2.14825]
[1777249720684,51.5,78490.67,0.0,0.95641,8e-05,2.12434]
[1777249725794,51.49,78493.12,0.0,0.95662,8e-05,2.11611]
[1777249731761,51.49,78499.22,0.0,0.95711,8e-05,2.09683]
[1777249736797,51.48,78499.93,0.0,0.95718,8e-05,2.09409]
[1777249741832,51.48,78502.41,0.0,0.95738,8e-05,2.08607]
[1777249746866,51.47,78501.9,0.0,0.95736,8e-05,2.08707]
[1777249749888,51.47,78509.95,0.0,0.95798,8e-05,2.06265]
[1777249752910,51.47,78521.23,0.0,0.95883,7e-05,2.02897]
[1777249753915,51.47,78521.71,0.0,0.95887,7e-05,2.02754]
[1777249758953,51.47,78516.84,0.0,0.9585,7e-05,2.04193]
[1777249759960,51.47,78510.31,0.0,0.95801,8e-05,2.06132]
[1777249760969,51.47,78510.59,0.0,0.95804,8e-05,2.06042]
[1777249766090,51.46,78508.26,0.0,0.95787,8e-05,2.06707]
[1777249772045,51.46,78505.85,0.0,0.95786,8e-05,2.06483]
[1777249777079,51.46,78505.89,0.0,0.95787,8e-05,2.06443]
[1777249782115,51.46,78499.95,0.0,0.95743,8e-05,2.08197]
[1777249783121,51.46,78497.76,0.0,0.95726,8e-05,2.08848]
[1777249787151,51.45,78494.7,0.0,0.95703,8e-05,2.0973]
[1777249792185,51.45,78495.75,0.0,0.95713,8e-05,2.09358]
[1777249797220,51.44,78495.48,0.0,0.95712,8e-05,2.09385]
[1777249802254,51.44,78494.7,0.0,0.95708,8e-05,2.09565]
[1777249806372,51.43,78486.72,0.0,0.95647,8e-05,2.11939]
[1777249808298,51.43,78477.96,0.0,0.95579,8e-05,2.14589]
[1777249809305,51.43,78473.27,0.0,0.95542,8e-05,2.16012]
[1777249811320,51.43,78460.17,0.0,0.95437,8e-05,2.20067]
[1777249812326,51.43,78459.45,0.0,0.95431,8e-05,2.20303]
[1777249813334,51.43,78448.82,0.0,0.95343,8e-05,2.23648]
[1777249814341,51.43,78444.51,0.0,0.95307,8e-05,2.25015]
[1777249816442,51.43,78441.65,0.0,0.95283,8e-05,2.25929]
[1777249822402,51.43,78442.77,0.0,0.95292,8e-05,2.25585]
[1777249825423,51.43,78437.51,0.0,0.95248,8e-05,2.27264]
[1777249826512,51.43,78431.87,0.0,0.95201,8e-05,2.29063]
[1777249828445,51.43,78428.53,0.0,0.95173,8e-05,2.30126]
[1777249830458,51.43,78435.97,0.0,0.95236,8e-05,2.27742]
[1777249832471,51.43,78443.89,0.0,0.9532,8e-05,2.2428]
[1777249837507,51.44,78447.84,0.0,0.95352,8e-05,2.23063]
[1777249839522,51.44,78435.92,0.0,0.95253,8e-05,2.26843]
[1777249840532,51.44,78429.53,0.0,0.95199,8e-05,2.2888]
[1777249845570,51.44,78433.78,0.0,0.95235,8e-05,2.27507]
[1777249846659,51.44,78441.41,0.0,0.95299,8e-05,2.25083]
[1777249850605,51.44,78444.66,0.0,0.95325,8e-05,2.24071]
[1777249853626,51.44,78452.64,0.0,0.95391,8e-05,2.21577]
[1777249858661,51.44,78454.09,0.0,0.95402,8e-05,2.21163]
[1777249861685,51.44,78462.43,0.0,0.95471,8e-05,2.18514]
[1777249863695,51.43,78468.55,0.0,0.95521,8e-05,2.1657]
[1777249868730,51.42,78470.23,0.0,0.95537,8e-05,2.15936]
[1777249873767,51.41,78469.94,0.0,0.95538,8e-05,2.15913]
[1777249875781,51.41,78457.15,0.0,0.95436,8e-05,2.19829]
[1777249876870,51.41,78446.59,0.0,0.95351,8e-05,2.23109]
[1777249877793,51.41,78446.55,0.0,0.9535,8e-05,2.23126]
[1777249878801,51.41,78438.62,0.0,0.95284,8e-05,2.25634]
[1777249883842,51.41,78436.86,0.0,0.9527,8e-05,2.26194]
[1777249885860,51.41,78446.17,0.0,0.95347,8e-05,2.2325]
[1777249886949,51.41,78451.87,0.0,0.95394,8e-05,2.21465]
[1777249889883,51.41,78459.19,0.0,0.95454,8e-05,2.19164]
[1777249891898,51.4,78464.83,0.0,0.95518,8e-05,2.1643]
[1777249893911,51.41,78456.82,0.0,0.95453,8e-05,2.18941]
[1777249897023,51.4,78451.24,0.0,0.9541,8e-05,2.20596]
[1777249901970,51.39,78464.17,0.0,0.95518,8e-05,2.16431]
[1777249902974,51.38,78458.24,0.0,0.95471,8e-05,2.18244]
[1777249908011,51.37,78455.54,0.0,0.95453,8e-05,2.18948]
[1777249913054,51.37,78453.38,0.0,0.95438,8e-05,2.19525]
[1777249915062,51.36,78459.35,0.0,0.95487,8e-05,2.17612]
[1777249919091,51.35,78464.91,0.0,0.95535,8e-05,2.15794]
[1777249924127,51.34,78462.21,0.0,0.95516,8e-05,2.1652]
[1777249926141,51.34,78468.28,0.0,0.95565,8e-05,2.14601]
[1777249927232,51.34,78473.31,0.0,0.95606,8e-05,2.13036]
[1777249930169,51.33,78476.23,0.0,0.9563,8e-05,2.1209]
[1777249932183,51.33,78480.79,0.0,0.95667,8e-05,2.10671]
[1777249935205,51.33,78473.34,0.0,0.95609,8e-05,2.12903]
[1777249936211,51.33,78466.84,0.0,0.95558,8e-05,2.14883]
[1777249937303,51.32,78465.52,0.0,0.95548,8e-05,2.15269]
[1777249942254,51.32,78460.5,0.0,0.95511,8e-05,2.16715]
[1777249946282,51.31,78454.24,0.0,0.95462,8e-05,2.18563]
[1777249948296,51.3,78451.97,0.0,0.95445,8e-05,2.19216]
[1777249951317,51.3,78458.09,0.0,0.95515,8e-05,2.16292]
[1777249952323,51.29,78458.74,0.0,0.95521,8e-05,2.16066]
[1777249957442,51.28,78457.54,0.0,0.95514,8e-05,2.16319]
[1777249963402,51.28,78454.09,0.0,0.95489,8e-05,2.17281]
[1777249968436,51.26,78453.68,0.0,0.95489,8e-05,2.17284]
[1777249973472,51.25,78456.88,0.0,0.95518,8e-05,2.16169]
[1777249977583,51.25,78462.75,0.0,0.95568,8e-05,2.14239]
[1777249981529,51.24,78474.03,0.0,0.95659,8e-05,2.10721]
[1777249983544,51.24,78471.53,0.0,0.9564,8e-05,2.11453]
[1777249985558,51.23,78465.99,0.0,0.95597,8e-05,2.13118]
[1777249991599,51.22,78462.85,0.0,0.95576,8e-05,2.13951]
[1777249996635,51.22,78458.98,0.0,0.95547,8e-05,2.15047]
[1777250001670,51.21,78450.1,0.0,0.95477,8e-05,2.17731]
[1777250006705,51.21,78446.33,0.0,0.95447,8e-05,2.18892]
[1777250011740,51.2,78453.09,0.0,0.95523,8e-05,2.15717]
[1777250012746,51.2,78458.38,0.0,0.95566,8e-05,2.14059]
[1777250017863,51.19,78462.83,0.0,0.95604,8e-05,2.12601]
[1777250023826,51.18,78461.72,0.0,0.95598,8e-05,2.12844]
[1777250025840,51.18,78453.08,0.0,0.95529,8e-05,2.15513]
[1777250030874,51.17,78451.14,0.0,0.95516,8e-05,2.16007]
[1777250035911,51.16,78456.48,0.0,0.95561,8e-05,2.14246]
[1777250036917,51.16,78462.5,0.0,0.9561,8e-05,2.12375]
[1777250041952,51.15,78464.03,0.0,0.95624,8e-05,2.11829]
[1777250046986,51.15,78460.77,0.0,0.956,8e-05,2.12752]
[1777250052022,51.14,78461.82,0.0,0.9561,8e-05,2.1235]
[1777250057056,51.13,78463.43,0.0,0.95625,8e-05,2.11779]
[1777250060080,51.13,78470.33,0.0,0.95681,8e-05,2.09626]
[1777250061085,51.13,78477.83,0.0,0.95739,8e-05,2.0734]
[1777250062091,51.13,78484.66,0.0,0.95792,8e-05,2.05275]
[1777250067126,51.13,78484.01,0.0,0.95788,8e-05,2.05443]
[1777250070149,51.13,78492.71,0.0,0.95855,8e-05,2.02829]
[1777250072162,51.13,78502.16,0.0,0.95943,7e-05,1.99126]
[1777250073170,51.13,78501.92,0.0,0.95941,7e-05,1.99202]
[1777250075191,51.13,78509.18,0.0,0.95994,7e-05,1.97081]
[1777250077206,51.13,78511.75,0.0,0.96013,7e-05,1.96348]
[1777250082234,51.13,78511.12,0.0,0.96007,7e-05,1.96583]
[1777250087270,51.14,78510.49,0.0,0.96001,7e-05,1.96817]
[1777250092308,51.14,78514.64,0.0,0.9603,7e-05,1.95661]
[1777250094322,51.15,78508.75,0.0,0.95986,7e-05,1.97408]
[1777250095328,51.15,78500.21,0.0,0.95922,7e-05,1.9993]
[1777250096334,51.15,78498.02,0.0,0.95906,8e-05,2.00584]
[1777250101371,51.14,78496.02,0.0,0.95893,8e-05,2.01072]
[1777250102379,51.13,78488.71,0.0,0.95839,8e-05,2.03189]
[1777250103385,51.13,78483.38,0.0,0.958,8e-05,2.04722]
[1777250104391,51.13,78483.87,0.0,0.95804,8e-05,2.04572]
[1777250109427,51.13,78484.57,0.0,0.9581,8e-05,2.0435]
[1777250114462,51.14,78477.52,0.0,0.95752,8e-05,2.0661]
[1777250115469,51.14,78475.43,0.0,0.95735,8e-05,2.07274]
[1777250120503,51.15,78477.97,0.0,0.95751,8e-05,2.06662]
[1777250122518,51.15,78483.05,0.0,0.9579,8e-05,2.0512]
[1777250127559,51.16,78482.37,0.0,0.95782,8e-05,2.05453]
[1777250128640,51.16,78491.89,0.0,0.95855,8e-05,2.02597]
[1777250129569,51.16,78491.85,0.0,0.95854,8e-05,2.02607]
[1777250134607,51.16,78493.83,0.0,0.95886,8e-05,2.01112]
[1777250136618,51.16,78501.04,0.0,0.95941,7e-05,1.98985]
[1777250141653,51.17,78505.12,0.0,0.9597,7e-05,1.97814]
[1777250145682,51.17,78498.69,0.0,0.95921,7e-05,1.99738]
[1777250148780,51.17,78494.84,0.0,0.95892,8e-05,2.00895]
[1777250154745,51.17,78495.2,0.0,0.95894,8e-05,2.00802]
[1777250159781,51.17,78497.66,0.0,0.95912,8e-05,2.00097]
[1777250162803,51.17,78492.14,0.0,0.9587,8e-05,2.01743]
[1777250167837,51.17,78492.37,0.0,0.95872,8e-05,2.0168]
[1777250172872,51.18,78492.57,0.0,0.95873,8e-05,2.01627]
[1777250177911,51.18,78493.27,0.0,0.95879,8e-05,2.01425]
[1777250182943,51.18,78495.67,0.0,0.95896,8e-05,2.00726]
[1777250187980,51.18,78498.05,0.0,0.95914,8e-05,2.00038]
[1777250191000,51.18,78502.23,0.0,0.95962,7e-05,1.97919]
[1777250196034,51.18,78503.28,0.0,0.95969,7e-05,1.97644]
[1777250201069,51.19,78502.94,0.0,0.95965,7e-05,1.97786]
[1777250206104,51.19,78501.61,0.0,0.95954,7e-05,1.98219]
[1777250209203,51.19,78514.71,0.0,0.9605,7e-05,1.94424]
[1777250211140,51.19,78517.02,0.0,0.96066,7e-05,1.93784]
[1777250213154,51.2,78523.45,0.0,0.96112,7e-05,1.91965]
[1777250215168,51.2,78529.51,0.0,0.96154,7e-05,1.90268]
[1777250220204,51.21,78533.77,0.0,0.96184,7e-05,1.89101]
[1777250225238,51.21,78529.2,0.0,0.9615,7e-05,1.90446]
[1777250230273,51.2,78531.28,0.0,0.96167,7e-05,1.89767]
[1777250235308,51.18,78539.37,0.0,0.96229,7e-05,1.87263]
[1777250236315,51.19,78545.52,0.0,0.96272,7e-05,1.85557]
[1777250237323,51.19,78551.68,0.0,0.96314,7e-05,1.83861]
[1777250242357,51.2,78553.94,0.0,0.96325,7e-05,1.83388]
[1777250248398,51.22,78555.04,0.0,0.96328,7e-05,1.8327]
[1777250251419,51.23,78550.75,0.0,0.96313,7e-05,1.83695]
[1777250256455,51.24,78551.16,0.0,0.96312,7e-05,1.83734]
[1777250261489,51.23,78551.18,0.0,0.96314,7e-05,1.83633]
[1777250263505,51.23,78559.73,0.0,0.96373,7e-05,1.81258]
[1777250264513,51.24,78561.19,0.0,0.96382,7e-05,1.80889]
[1777250267532,51.25,78566.82,0.0,0.96417,7e-05,1.79448]
[1777250269547,51.25,78574.01,0.0,0.96464,7e-05,1.77558]
[1777250274581,51.27,78571.16,0.0,0.9644,7e-05,1.7854]
[1777250276595,51.28,78570.43,0.0,0.96433,7e-05,1.78815]
[1777250278613,51.29,78589.27,0.0,0.96555,7e-05,1.73814]
[1777250279701,51.33,78604.26,0.0,0.96641,6e-05,1.70271]
[1777250280631,51.37,78604.44,0.0,0.9663,6e-05,1.70726]
[1777250281638,51.42,78613.75,0.0,0.96678,6e-05,1.68773]
[1777250282643,51.47,78614.21,0.0,0.96668,6e-05,1.69167]
[1777250284658,51.56,78620.3,0.0,0.96682,6e-05,1.68606]
[1777250286671,51.65,78625.23,0.0,0.96688,6e-05,1.68356]
[1777250288688,51.75,78634.55,0.0,0.96722,6e-05,1.66961]
[1777250289772,51.8,78633.35,0.0,0.96702,6e-05,1.67802]
[1777250295734,51.98,78636.28,0.0,0.96673,6e-05,1.68996]
[1777250300769,51.97,78637.41,0.0,0.96682,6e-05,1.68646]
[1777250305805,52.07,78625.53,0.0,0.9658,6e-05,1.72847]
[1777250306812,52.08,78625.58,0.0,0.9658,6e-05,1.72876]
[1777250311847,52.1,78624.21,0.0,0.96581,6e-05,1.72608]
[1777250312853,52.1,78630.45,0.0,0.9662,6e-05,1.71014]
[1777250313861,52.1,78639.37,0.0,0.96675,6e-05,1.68739]
[1777250314867,52.11,78639.73,0.0,0.96676,6e-05,1.68695]
[1777250318895,52.21,78645.72,0.0,0.96688,6e-05,1.68207]
[1777250319982,52.22,78650.36,0.0,0.96714,6e-05,1.67114]
[1777250321922,52.27,78645.17,0.0,0.96669,6e-05,1.68992]
[1777250322926,52.27,78638.03,0.0,0.96625,6e-05,1.70842]
[1777250323931,52.31,78639.3,0.0,0.96621,6e-05,1.7101]
[1777250328966,52.37,78636.61,0.0,0.96589,6e-05,1.72342]
[1777250331986,52.38,78631.5,0.0,0.96553,6e-05,1.73805]
[1777250337025,52.4,78626.66,0.0,0.96517,6e-05,1.75275]
[1777250342060,52.42,78631.66,0.0,0.96545,6e-05,1.74151]
[1777250344074,52.43,78637.03,0.0,0.96577,6e-05,1.72827]
[1777250345085,52.47,78642.9,0.0,0.96603,6e-05,1.71738]
[1777250347096,52.55,78651.0,0.0,0.96633,6e-05,1.70538]
[1777250352131,52.57,78652.08,0.0,0.96634,6e-05,1.7048]
[1777250357166,52.59,78653.35,0.0,0.96637,6e-05,1.70372]
[1777250362201,52.61,78653.08,0.0,0.9663,6e-05,1.7066]
[1777250364216,52.62,78647.98,0.0,0.96596,6e-05,1.72064]
[1777250369250,52.64,78650.64,0.0,0.96608,6e-05,1.71579]
[1777250374285,52.66,78651.34,0.0,0.96622,6e-05,1.7077]
[1777250379320,52.68,78654.17,0.0,0.96635,6e-05,1.70257]
[1777250384355,52.7,78654.0,0.0,0.96629,6e-05,1.70515]
[1777250389396,52.7,78657.11,0.0,0.96647,6e-05,1.69747]
[1777250390477,52.7,78671.76,0.0,0.96736,6e-05,1.66055]
[1777250391405,52.71,78671.98,0.0,0.96736,6e-05,1.66049]
[1777250392412,52.71,78677.12,0.0,0.96766,6e-05,1.64804]
[1777250397447,52.71,78676.21,0.0,0.96761,6e-05,1.65047]
[1777250399461,52.71,78681.62,0.0,0.96793,6e-05,1.63673]
[1777250403490,52.71,78703.21,0.0,0.96921,6e-05,1.58309]
[1777250404497,52.71,78703.17,0.0,0.96921,6e-05,1.58321]
[1777250405506,52.71,78708.44,0.0,0.96951,6e-05,1.5704]
[1777250406511,52.71,78715.57,0.0,0.96992,6e-05,1.55321]
[1777250407518,52.71,78724.69,0.0,0.97043,6e-05,1.53143]
[1777250410617,52.72,78717.92,0.0,0.97004,6e-05,1.548]
[1777250411547,52.72,78717.99,0.0,0.97004,6e-05,1.54792]
[1777250416582,52.72,78722.56,0.0,0.97029,6e-05,1.53735]
[1777250421617,52.73,78722.71,0.0,0.97029,6e-05,1.53745]
[1777250426655,52.73,78725.97,0.0,0.97046,6e-05,1.53009]
[1777250429676,52.73,78731.93,0.0,0.97079,6e-05,1.51621]
[1777250430693,52.73,78736.65,0.0,0.97104,5e-05,1.50517]
[1777250431693,52.74,78740.47,0.0,0.97139,5e-05,1.48855]
[1777250432698,52.74,78765.42,0.0,0.97272,5e-05,1.43115]
[1777250433708,52.74,78770.16,0.0,0.97296,5e-05,1.42066]
[1777250435718,52.8,78773.93,0.0,0.97302,5e-05,1.4183]
[1777250439747,52.87,78782.17,0.0,0.97329,5e-05,1.40646]
[1777250441761,52.93,78784.66,0.0,0.97328,5e-05,1.40677]
[1777250442768,52.96,78779.45,0.0,0.97295,5e-05,1.42138]
[1777250443774,52.96,78774.27,0.0,0.97267,5e-05,1.43335]
[1777250444785,53.02,78773.03,0.0,0.97247,5e-05,1.44206]
[1777250449839,53.03,78768.26,0.0,0.9722,5e-05,1.45405]
[1777250454859,53.04,78767.72,0.0,0.97214,5e-05,1.45634]
[1777250455862,53.05,78774.54,0.0,0.9725,5e-05,1.441]
[1777250456870,53.05,78786.36,0.0,0.97311,5e-05,1.41456]
[1777250457876,53.05,78788.91,0.0,0.97323,5e-05,1.40914]
[1777250462912,53.09,78795.66,0.0,0.97349,5e-05,1.39809]
[1777250464924,53.1,78795.55,0.0,0.97347,5e-05,1.39892]
[1777250469959,53.25,78792.69,0.0,0.97299,5e-05,1.42]
[1777250472981,53.26,78788.0,0.0,0.97273,5e-05,1.43134]
[1777250474996,53.26,78795.88,0.0,0.97312,5e-05,1.41422]
[1777250477012,53.27,78796.56,0.0,0.97314,5e-05,1.41328]
[1777250482050,53.28,78793.11,0.0,0.97293,5e-05,1.42244]
[1777250487093,53.3,78802.69,0.0,0.97339,5e-05,1.40253]
[1777250488103,53.3,78817.1,0.0,0.9741,5e-05,1.37117]
[1777250489107,53.31,78818.27,0.0,0.97414,5e-05,1.36935]
[1777250490122,53.31,78823.53,0.0,0.9744,5e-05,1.35793]
[1777250491206,53.31,78830.61,0.0,0.97486,5e-05,1.33612]
[1777250494144,53.33,78835.76,0.0,0.97508,5e-05,1.32639]
[1777250497167,53.34,78828.97,0.0,0.97473,5e-05,1.34214]
[1777250502201,53.36,78827.92,0.0,0.97463,5e-05,1.34637]
[1777250506240,53.38,78810.35,0.0,0.97373,5e-05,1.38603]
[1777250510270,53.45,78798.42,0.0,0.97297,5e-05,1.41913]
[1777250513291,53.5,78793.32,0.0,0.97258,5e-05,1.43613]
[1777250518327,53.52,78794.42,0.0,0.97261,5e-05,1.43494]
[1777250520341,53.52,78805.16,0.0,0.97315,5e-05,1.41152]
[1777250521416,53.53,78823.41,0.0,0.97406,5e-05,1.3718]
[1777250524372,53.54,78827.2,0.0,0.97422,5e-05,1.36465]
[1777250526382,53.54,78833.52,0.0,0.97451,5e-05,1.35179]
[1777250531418,53.56,78831.96,0.0,0.97439,5e-05,1.35704]
[1777250536453,53.58,78830.31,0.0,0.97427,5e-05,1.36246]
[1777250537460,53.59,78823.56,0.0,0.97393,5e-05,1.37743]
[1777250538466,53.59,78806.58,0.0,0.97307,5e-05,1.41504]
[1777250539473,53.59,78800.92,0.0,0.97277,5e-05,1.42791]
[1777250541560,53.6,78810.37,0.0,0.97324,5e-05,1.40749]
[1777250543501,53.61,78805.07,0.0,0.97296,5e-05,1.41982]
[1777250548538,53.62,78801.0,0.0,0.97272,5e-05,1.43021]
[1777250551631,53.63,78797.11,0.0,0.97264,5e-05,1.43204]
[1777250557599,53.64,78803.33,0.0,0.97292,5e-05,1.41974]
[1777250559613,53.65,78810.44,0.0,0.97327,5e-05,1.40457]
[1777250564649,53.66,78811.63,0.0,0.9733,5e-05,1.40343]
[1777250569684,53.68,78812.73,0.0,0.97332,5e-05,1.40247]
[1777250574719,53.69,78812.64,0.0,0.97328,5e-05,1.40409]
[1777250577739,53.7,78806.75,0.0,0.97296,5e-05,1.41795]
[1777250582774,53.72,78810.25,0.0,0.97311,5e-05,1.41149]
[1777250586804,53.73,78816.91,0.0,0.97343,5e-05,1.39788]
[1777250591839,53.74,78817.73,0.0,0.97344,5e-05,1.3975]
[1777250593854,53.75,78824.1,0.0,0.97374,5e-05,1.38414]
[1777250595868,53.75,78824.88,0.0,0.97377,5e-05,1.38305]
[1777250597882,53.76,78818.73,0.0,0.97344,5e-05,1.3971]
[1777250602917,53.78,78824.97,0.0,0.97372,5e-05,1.38492]
[1777250605938,53.78,78830.3,0.0,0.97397,5e-05,1.37425]
[1777250610973,53.8,78823.25,0.0,0.97358,5e-05,1.39115]
[1777250616008,53.82,78825.15,0.0,0.97378,5e-05,1.38098]
[1777250621043,53.83,78826.44,0.0,0.97381,5e-05,1.37973]
[1777250625074,53.85,78813.16,0.0,0.97311,5e-05,1.41004]
[1777250626080,53.85,78809.72,0.0,0.97293,5e-05,1.41791]
[1777250628094,53.85,78805.75,0.0,0.97271,5e-05,1.42721]
[1777250629102,53.86,78812.12,0.0,0.97304,5e-05,1.41332]
[1777250630108,53.86,78819.29,0.0,0.97339,5e-05,1.39779]
[1777250631116,53.86,78817.19,0.0,0.97328,5e-05,1.40269]
[1777250636150,53.88,78817.18,0.0,0.97325,5e-05,1.40409]
[1777250641185,53.89,78813.95,0.0,0.97305,5e-05,1.41254]
[1777250642275,53.89,78806.8,0.0,0.97268,5e-05,1.42865]
[1777250644208,53.9,78804.95,0.0,0.97258,5e-05,1.43326]
[1777250647248,53.9,78798.07,0.0,0.9722,5e-05,1.44935]
[1777250648238,53.91,78798.75,0.0,0.97223,5e-05,1.44803]
[1777250651260,53.91,78791.63,0.0,0.97185,5e-05,1.46474]
[1777250652348,53.92,78786.35,0.0,0.97156,5e-05,1.47709]
[1777250657303,53.92,78796.09,0.0,0.97205,5e-05,1.45584]
[1777250658311,53.93,78801.69,0.0,0.97234,5e-05,1.44346]
[1777250663347,53.94,78802.23,0.0,0.97234,5e-05,1.44331]
[1777250667373,53.95,78808.87,0.0,0.97267,5e-05,1.42934]
[1777250668380,53.95,78817.98,0.0,0.97313,5e-05,1.40944]
[1777250673415,53.96,78818.99,0.0,0.97328,5e-05,1.40096]
[1777250674423,53.97,78824.3,0.0,0.97354,5e-05,1.38964]
[1777250679459,53.98,78826.72,0.0,0.97363,5e-05,1.38586]
[1777250684493,54.0,78826.68,0.0,0.9736,5e-05,1.38741]
[1777250689530,54.01,78825.06,0.0,0.97348,5e-05,1.39236]
[1777250695574,54.03,78823.04,0.0,0.97334,5e-05,1.39842]
[1777250700615,54.04,78825.25,0.0,0.97342,5e-05,1.39499]
[1777250702699,54.05,78842.75,0.0,0.97428,5e-05,1.35777]
[1777250706656,54.06,78846.94,0.0,0.97445,5e-05,1.3502]
[1777250711694,54.08,78844.62,0.0,0.9743,5e-05,1.3569]
[1777250716727,54.1,78845.26,0.0,0.97429,5e-05,1.35724]
[1777250721762,54.12,78843.72,0.0,0.97417,5e-05,1.36226]
[1777250726799,54.14,78841.25,0.0,0.97401,5e-05,1.36924]
[1777250731835,54.15,78839.85,0.0,0.97404,5e-05,1.36639]
[1777250736869,54.17,78838.12,0.0,0.97392,5e-05,1.37176]
[1777250741904,54.19,78840.07,0.0,0.97398,5e-05,1.36919]
[1777250746940,54.21,78837.98,0.0,0.97384,5e-05,1.37532]
[1777250751975,54.22,78837.95,0.0,0.9738,5e-05,1.377]
[1777250753050,54.23,78851.51,0.0,0.97446,5e-05,1.3483]
[1777250753991,54.23,78851.2,0.0,0.97443,5e-05,1.34931]
[1777250756011,54.24,78854.45,0.0,0.97457,5e-05,1.34317]
[1777250759026,54.25,78860.02,0.0,0.97482,5e-05,1.33256]
[1777250763055,54.34,78867.17,0.0,0.97497,5e-05,1.32591]
[1777250764062,54.38,78873.63,0.0,0.97519,5e-05,1.31635]
[1777250765070,54.39,78887.22,0.0,0.97581,5e-05,1.28871]
[1777250766077,54.39,78891.38,0.0,0.97599,5e-05,1.28066]
[1777250768090,54.4,78895.32,0.0,0.97615,5e-05,1.27358]
[1777250770119,54.41,78888.42,0.0,0.97581,5e-05,1.28857]
[1777250771113,54.42,78880.26,0.0,0.97543,5e-05,1.3058]
[1777250772120,54.42,78871.09,0.0,0.97498,5e-05,1.32527]
[1777250773126,54.43,78855.57,0.0,0.97423,5e-05,1.35837]
[1777250774134,54.48,78851.35,0.0,0.9739,5e-05,1.37297]
[1777250776147,54.6,78857.12,0.0,0.97393,5e-05,1.3718]
[1777250779168,54.78,78851.95,0.0,0.97329,5e-05,1.39971]
[1777250782191,54.96,78844.37,0.0,0.97252,5e-05,1.43311]
[1777250783271,55.02,78846.82,0.0,0.97251,5e-05,1.4334]
[1777250789240,55.38,78847.02,0.0,0.97174,5e-05,1.46695]
[1777250793341,55.61,78844.83,0.0,0.97124,5e-05,1.4867]
[1777250798314,55.7,78840.75,0.0,0.97084,5e-05,1.50379]
[1777250801335,55.72,78845.8,0.0,0.97107,5e-05,1.49423]
[1777250802342,55.72,78853.54,0.0,0.97146,5e-05,1.47762]
[1777250803417,55.78,78851.62,0.0,0.97123,5e-05,1.48754]
[1777250809396,56.14,78853.54,0.0,0.97052,5e-05,1.51787]
[1777250814427,56.17,78851.31,0.0,0.97033,5e-05,1.52573]
[1777250817449,56.19,78846.28,0.0,0.97002,5e-05,1.53877]
[1777250822483,56.22,78842.67,0.0,0.96977,5e-05,1.54975]
[1777250827519,56.25,78837.1,0.0,0.9694,5e-05,1.56511]
[1777250831562,56.27,78845.81,0.0,0.96982,5e-05,1.54746]
[1777250832561,56.33,78863.53,0.0,0.97063,5e-05,1.51339]
[1777250833629,56.33,78877.64,0.0,0.97136,5e-05,1.48229]
[1777250836586,56.33,78883.38,0.0,0.97165,5e-05,1.46998]
[1777250839607,56.34,78891.73,0.0,0.97206,5e-05,1.45217]
[1777250841622,56.34,78897.46,0.0,0.97234,5e-05,1.44009]
[1777250846655,56.52,78900.31,0.0,0.9721,5e-05,1.45083]
[1777250851691,56.71,78898.19,0.0,0.97172,5e-05,1.46533]
[1777250856725,56.73,78904.64,0.0,0.972,5e-05,1.45329]
[1777250861761,56.76,78905.24,0.0,0.97197,5e-05,1.45478]
[1777250865790,56.78,78899.93,0.0,0.97165,5e-05,1.46844]
[1777250869818,56.81,78893.52,0.0,0.97127,5e-05,1.48458]
[1777250874853,56.82,78895.69,0.0,0.97136,5e-05,1.48064]
[1777250879888,56.82,78893.96,0.0,0.97127,5e-05,1.48466]
[1777250884922,56.82,78892.71,0.0,0.9712,5e-05,1.48765]
[1777250889957,56.82,78890.8,0.0,0.9711,5e-05,1.49205]
[1777250894993,56.83,78892.19,0.0,0.97116,5e-05,1.48924]
[1777250900029,56.83,78895.29,0.0,0.97131,5e-05,1.48281]
[1777250904123,56.83,78886.58,0.0,0.97086,5e-05,1.50208]
[1777250906069,56.83,78886.74,0.0,0.97087,5e-05,1.5018]
[1777250911105,56.83,78889.16,0.0,0.97113,5e-05,1.48877]
[1777250916139,56.84,78892.64,0.0,0.97131,5e-05,1.48143]
[1777250921174,56.84,78892.57,0.0,0.9713,5e-05,1.48186]
[1777250926209,56.84,78889.42,0.0,0.97113,5e-05,1.48897]
[1777250929234,56.84,78882.9,0.0,0.97079,5e-05,1.50336]
[1777250930240,56.84,78873.39,0.0,0.97029,5e-05,1.52437]
[1777250931245,56.84,78864.98,0.0,0.96985,5e-05,1.5431]
[1777250932251,56.84,78858.28,0.0,0.96949,5e-05,1.5581]
[1777250933259,56.84,78864.11,0.0,0.9698,5e-05,1.54493]
[1777250934266,56.84,78867.34,0.0,0.96998,5e-05,1.53765]
[1777250939301,56.84,78863.44,0.0,0.96977,5e-05,1.54618]
[1777250941316,56.84,78859.67,0.0,0.96958,5e-05,1.55452]
[1777250942323,56.84,78851.47,0.0,0.96913,5e-05,1.57299]
[1777250943329,56.84,78852.28,0.0,0.96918,5e-05,1.57105]
[1777250948366,56.83,78855.0,0.0,0.96934,5e-05,1.56446]
[1777250951389,56.83,78845.87,0.0,0.96885,5e-05,1.58496]
[1777250953401,56.83,78847.94,0.0,0.96897,5e-05,1.58002]
[1777250958436,56.82,78847.87,0.0,0.96897,5e-05,1.57969]
[1777250963470,56.82,78851.24,0.0,0.96917,5e-05,1.57156]
[1777250968505,56.81,78848.66,0.0,0.96904,5e-05,1.57699]
[1777250972538,56.81,78846.56,0.0,0.96908,5e-05,1.57322]
[1777250974614,56.81,78833.05,0.0,0.96835,6e-05,1.60382]
[1777250980589,56.8,78834.18,0.0,0.96843,6e-05,1.60051]
[1777250985630,56.79,78834.9,0.0,0.96849,6e-05,1.59802]
[1777250990659,56.78,78835.93,0.0,0.96856,6e-05,1.59496]
[1777250994756,56.78,78841.56,0.0,0.96888,5e-05,1.58156]
[1777250998715,56.77,78834.35,0.0,0.9685,6e-05,1.59759]
[1777251002744,56.77,78839.65,0.0,0.9688,5e-05,1.58486]
[1777251004826,56.76,78830.66,0.0,0.96831,6e-05,1.60524]
[1777251009799,56.76,78819.77,0.0,0.96772,6e-05,1.62989]
[1777251010810,56.76,78808.67,0.0,0.96709,6e-05,1.65574]
[1777251012818,56.75,78807.01,0.0,0.96701,6e-05,1.65895]
[1777251017852,56.74,78808.18,0.0,0.96711,6e-05,1.65494]
[1777251022888,56.72,78809.39,0.0,0.96721,6e-05,1.65087]
[1777251026914,56.71,78798.38,0.0,0.9666,6e-05,1.67593]
[1777251031950,56.7,78801.33,0.0,0.96696,6e-05,1.65909]
[1777251036987,56.68,78799.95,0.0,0.96691,6e-05,1.66109]
[1777251042020,56.67,78799.39,0.0,0.96691,6e-05,1.66116]
[1777251045129,56.66,78809.66,0.0,0.96752,6e-05,1.63621]
[1777251046049,56.66,78809.82,0.0,0.96753,6e-05,1.63562]
[1777251051084,56.65,78808.22,0.0,0.96746,6e-05,1.6383]
[1777251054106,56.65,78824.54,0.0,0.9684,6e-05,1.59973]
[1777251058136,56.64,78830.31,0.0,0.96873,6e-05,1.58586]
[1777251063181,56.63,78830.76,0.0,0.96877,6e-05,1.58423]
[1777251068212,56.63,78827.68,0.0,0.96862,6e-05,1.59066]
[1777251069219,56.63,78822.52,0.0,0.96833,6e-05,1.60243]
[1777251070226,56.62,78811.57,0.0,0.96772,6e-05,1.62775]
[1777251071234,56.62,78811.96,0.0,0.96775,6e-05,1.62664]
[1777251075345,56.61,78804.56,0.0,0.96734,6e-05,1.64319]
[1777251081309,56.6,78802.56,0.0,0.96726,6e-05,1.64656]
[1777251083318,56.6,78796.92,0.0,0.96695,6e-05,1.65945]
[1777251088353,56.58,78799.63,0.0,0.96713,6e-05,1.65186]
[1777251091374,56.58,78797.49,0.0,0.96718,6e-05,1.64784]
[1777251094394,56.57,78804.78,0.0,0.96762,6e-05,1.63001]
[1777251095401,56.57,78807.71,0.0,0.96779,6e-05,1.62296]
[1777251099433,56.56,78811.62,0.0,0.96803,6e-05,1.61313]
[1777251105475,56.55,78812.16,0.0,0.96808,6e-05,1.61089]
[1777251110510,56.54,78812.25,0.0,0.9681,6e-05,1.60987]
[1777251114539,56.53,78820.32,0.0,0.96857,6e-05,1.59052]
[1777251115634,56.53,78827.86,0.0,0.96899,5e-05,1.57307]
[1777251117560,56.53,78826.82,0.0,0.96894,6e-05,1.57523]
[1777251122597,56.53,78833.26,0.0,0.9693,5e-05,1.56]
[1777251127631,56.52,78833.72,0.0,0.96934,5e-05,1.5585]
[1777251130653,56.52,78840.94,0.0,0.96974,5e-05,1.5419]
[1777251132668,56.52,78845.31,0.0,0.96997,5e-05,1.53196]
[1777251133676,56.52,78851.83,0.0,0.97032,5e-05,1.51733]
[1777251134680,56.52,78858.56,0.0,0.97068,5e-05,1.50236]
[1777251135775,56.52,78866.07,0.0,0.97107,5e-05,1.48583]
[1777251137702,56.52,78877.72,0.0,0.97167,5e-05,1.46043]
[1777251138713,56.52,78888.38,0.0,0.9722,5e-05,1.43763]
[1777251140722,56.52,78883.17,0.0,0.97194,5e-05,1.44907]
[1777251145845,56.53,78886.78,0.0,0.97211,5e-05,1.4418]
[1777251149787,56.53,78879.4,0.0,0.97172,5e-05,1.45813]
[1777251151799,56.53,78877.59,0.0,0.97177,5e-05,1.45436]
[1777251156836,56.54,78876.82,0.0,0.97172,5e-05,1.45646]
[1777251161871,56.54,78878.29,0.0,0.97179,5e-05,1.45371]
[1777251166907,56.55,78877.98,0.0,0.97176,5e-05,1.45483]
[1777251171944,56.55,78877.12,0.0,0.97171,5e-05,1.45712]
[1777251176978,56.56,78880.56,0.0,0.97187,5e-05,1.45014]
[1777251177985,56.56,78889.78,0.0,0.97233,5e-05,1.43047]
[1777251184027,56.57,78890.83,0.0,0.97236,5e-05,1.42906]
[1777251189062,56.58,78894.47,0.0,0.97253,5e-05,1.42201]
[1777251194099,56.58,78917.71,0.0,0.97365,5e-05,1.37377]
[1777251195107,56.59,78925.98,0.0,0.97403,5e-05,1.35719]
[1777251197122,56.59,78921.8,0.0,0.97383,5e-05,1.36607]
[1777251198142,56.59,78900.44,0.0,0.97278,5e-05,1.41112]
[1777251199135,56.6,78892.43,0.0,0.97238,5e-05,1.42828]
[1777251204170,56.6,78888.41,0.0,0.97217,5e-05,1.43751]
[1777251209205,56.61,78888.16,0.0,0.97214,5e-05,1.43864]
[1777251210212,56.61,78902.66,0.0,0.97286,5e-05,1.40797]
[1777251211219,56.61,78916.77,0.0,0.97368,5e-05,1.37102]
[1777251216363,56.63,78916.39,0.0,0.97363,5e-05,1.37293]
[1777251222301,56.64,78920.42,0.0,0.97379,5e-05,1.36596]
[1777251225323,56.65,78912.01,0.0,0.97337,5e-05,1.38408]
[1777251228343,56.66,78917.33,0.0,0.97362,5e-05,1.37366]
[1777251233379,56.67,78921.92,0.0,0.97381,5e-05,1.36529]
[1777251236502,56.68,78934.03,0.0,0.97437,5e-05,1.34115]
[1777251237410,56.68,78934.23,0.0,0.97437,5e-05,1.341]
[1777251238414,56.68,78940.21,0.0,0.97464,5e-05,1.32913]
[1777251239420,56.69,78941.96,0.0,0.97472,5e-05,1.32588]
[1777251243482,56.7,78952.07,0.0,0.97516,5e-05,1.30674]
[1777251244492,56.7,78973.9,0.0,0.97613,4e-05,1.26402]
[1777251245494,56.71,78982.78,0.0,0.97651,4e-05,1.2472]
[1777251246596,56.71,78978.06,0.0,0.97629,4e-05,1.25674]
[1777251248516,56.72,78972.26,0.0,0.97602,4e-05,1.26884]
[1777251249525,56.72,78972.38,0.0,0.97602,4e-05,1.26898]
[1777251253583,56.86,78976.64,0.0,0.97594,4e-05,1.27253]
[1777251254568,56.9,78990.37,0.0,0.97646,4e-05,1.24965]
[1777251255573,56.95,78997.38,0.0,0.97667,4e-05,1.24028]
[1777251256573,57.0,78993.78,0.0,0.97642,4e-05,1.2514]
[1777251257590,57.05,78976.7,0.0,0.97558,4e-05,1.28866]
[1777251258599,57.09,78976.63,0.0,0.97549,4e-05,1.29265]
[1777251259598,57.1,78974.92,0.0,0.9754,4e-05,1.29635]
[1777251263630,57.11,78969.52,0.0,0.97513,5e-05,1.30835]
[1777251265641,57.12,78979.04,0.0,0.97554,4e-05,1.2902]
[1777251267655,57.13,78991.89,0.0,0.9761,4e-05,1.26582]
[1777251268662,57.17,78993.91,0.0,0.9761,4e-05,1.2657]
[1777251269669,57.21,79001.46,0.0,0.97634,4e-05,1.25493]
[1777251270676,57.26,79002.06,0.0,0.97628,4e-05,1.25772]
[1777251271684,57.31,78998.18,0.0,0.97615,4e-05,1.26183]
[1777251273696,57.39,78988.62,0.0,0.97557,4e-05,1.28772]
[1777251274705,57.4,78987.7,0.0,0.97552,4e-05,1.28986]
[1777251276809,57.4,78994.1,0.0,0.97579,4e-05,1.27809]
[1777251281754,57.53,78996.73,0.0,0.97565,4e-05,1.28422]
[1777251284774,57.55,78990.77,0.0,0.97536,4e-05,1.29686]
[1777251289809,57.56,78991.12,0.0,0.97534,4e-05,1.29779]
[1777251293840,57.58,78983.22,0.0,0.97496,5e-05,1.31458]
[1777251294843,57.58,78977.74,0.0,0.9747,5e-05,1.32573]
[1777251295851,57.59,78975.31,0.0,0.97458,5e-05,1.33084]
[1777251300886,57.6,78976.96,0.0,0.97463,5e-05,1.32887]
[1777251302899,57.61,78993.48,0.0,0.97536,4e-05,1.29683]
[1777251303909,57.61,78993.63,0.0,0.97536,4e-05,1.29685]
[1777251308944,57.63,79003.42,0.0,0.97576,4e-05,1.27941]
[1777251309951,57.63,79012.91,0.0,0.97617,4e-05,1.2615]
[1777251310959,57.68,79013.55,0.0,0.97611,4e-05,1.26401]
[1777251313996,57.8,79051.6,0.0,0.97748,4e-05,1.20329]
[1777251315010,57.81,79075.97,0.0,0.97846,4e-05,1.15951]
[1777251316032,57.81,79142.18,0.0,0.98095,4e-05,1.04556]
[1777251317122,57.88,79178.22,0.0,0.9821,3e-05,0.99217]
[1777251318047,57.94,79178.22,0.0,0.982,3e-05,0.99663]
[1777251319046,57.99,79171.24,0.0,0.98167,3e-05,1.01226]
[1777251320074,58.05,79175.39,0.0,0.98172,3e-05,1.01008]
[1777251322072,58.23,79179.0,0.0,0.98155,3e-05,1.01774]
[1777251325089,58.41,79194.24,0.0,0.98179,3e-05,1.00679]
[1777251326096,58.47,79186.06,0.0,0.98142,3e-05,1.02433]
[1777251331133,58.77,79187.19,0.0,0.98109,3e-05,1.03851]
[1777251335178,58.95,79195.32,0.0,0.98108,3e-05,1.03883]
[1777251336179,59.01,79260.7,0.0,0.98315,3e-05,0.94206]
[1777251337268,59.07,79273.13,0.0,0.98345,3e-05,0.92783]
[1777251340203,59.25,79270.74,0.0,0.98311,3e-05,0.94402]
[1777251342216,59.37,79278.18,0.0,0.98317,3e-05,0.94141]
[1777251344232,59.49,79270.31,0.0,0.98274,3e-05,0.96164]
[1777251345241,59.55,79269.99,0.0,0.98264,3e-05,0.96639]
[1777251346246,59.6,79269.99,0.0,0.98255,3e-05,0.97066]
[1777251350275,59.84,79265.25,0.0,0.98203,3e-05,0.99505]
[1777251353296,60.02,79290.83,0.0,0.98259,3e-05,0.96902]
[1777251354303,60.08,79314.89,0.0,0.98325,3e-05,0.93759]
[1777251359339,60.37,79310.73,0.0,0.9827,3e-05,0.96412]
[1777251360344,60.37,79290.39,0.0,0.98205,3e-05,0.99472]
[1777251361351,60.42,79264.91,0.0,0.98113,3e-05,1.03752]
[1777251362360,60.49,79254.06,0.0,0.98065,3e-05,1.05979]
[1777251364377,60.52,79281.49,0.0,0.98152,3e-05,1.01929]
[1777251365452,60.53,79300.33,0.0,0.98213,3e-05,0.9908]
[1777251366392,60.53,79307.58,0.0,0.98236,3e-05,0.98023]
[1777251367586,60.54,79295.07,0.0,0.98195,3e-05,0.99947]
[1777251370420,60.66,79288.42,0.0,0.98153,3e-05,1.01894]
[1777251371427,60.7,79281.54,0.0,0.98125,3e-05,1.03231]
[1777251373440,60.77,79273.94,0.0,0.98088,3e-05,1.04921]
[1777251375457,60.81,79279.94,0.0,0.98103,3e-05,1.0425]
[1777251376463,60.81,79297.24,0.0,0.9816,3e-05,1.01609]
[1777251377657,60.82,79292.2,0.0,0.98142,3e-05,1.02429]
[1777251381502,60.87,79281.02,0.0,0.98097,3e-05,1.04524]
[1777251382514,60.93,79272.35,0.0,0.98058,3e-05,1.0633]
[1777251387735,61.15,79273.42,0.0,0.98026,3e-05,1.07829]
[1777251391576,61.2,79271.18,0.0,0.98022,3e-05,1.07884]
[1777251392584,61.22,79263.33,0.0,0.97991,4e-05,1.09281]
[1777251393592,61.28,79236.6,0.0,0.97885,4e-05,1.14099]
[1777251394596,61.28,79220.09,0.0,0.97823,4e-05,1.16917]
[1777251395603,61.33,79206.16,0.0,0.97762,4e-05,1.19653]
[1777251396610,61.37,79197.2,0.0,0.9772,4e-05,1.21535]
[1777251400656,61.44,79189.9,0.0,0.97678,4e-05,1.23381]
[1777251401661,61.43,79218.5,0.0,0.97791,4e-05,1.1834]
[1777251402667,61.49,79233.0,0.0,0.97836,4e-05,1.16334]
[1777251403677,61.55,79241.61,0.0,0.97859,4e-05,1.15328]
[1777251405704,61.66,79257.93,0.0,0.979,4e-05,1.13445]
[1777251406701,61.66,79257.93,0.0,0.97899,4e-05,1.1349]
[1777251411735,61.95,79259.4,0.0,0.97857,4e-05,1.15434]
[1777251414758,62.12,79265.07,0.0,0.9785,4e-05,1.15738]
[1777251415799,62.17,79258.19,0.0,0.97816,4e-05,1.17301]
[1777251416790,62.22,79262.45,0.0,0.97823,4e-05,1.16975]
[1777251417795,62.27,79257.34,0.0,0.97795,4e-05,1.18223]
[1777251418803,62.27,79257.35,0.0,0.97795,4e-05,1.18224]
[1777251419809,62.27,79265.22,0.0,0.97825,4e-05,1.16904]
[1777251420817,62.28,79267.54,0.0,0.97833,4e-05,1.16539]
[1777251421823,62.28,79261.76,0.0,0.97811,4e-05,1.17533]
[1777251422836,62.28,79269.19,0.0,0.97838,4e-05,1.16302]
[1777251424845,62.28,79279.31,0.0,0.97875,4e-05,1.14642]
[1777251425853,62.29,79293.5,0.0,0.97925,4e-05,1.12367]
[1777251426858,62.29,79287.15,0.0,0.97901,4e-05,1.13444]
[1777251427867,62.3,79291.55,0.0,0.97917,4e-05,1.12735]
[1777251428873,62.3,79297.45,0.0,0.97938,4e-05,1.11789]
[1777251429881,62.3,79289.4,0.0,0.97909,4e-05,1.13104]
[1777251430891,62.3,79282.09,0.0,0.97882,4e-05,1.14308]
[1777251431896,62.3,79286.0,0.0,0.97896,4e-05,1.13674]
[1777251432901,62.31,79295.43,0.0,0.97928,4e-05,1.12211]
[1777251433907,62.32,79301.45,0.0,0.97948,4e-05,1.11336]
[1777251434915,62.34,79305.05,0.0,0.97958,4e-05,1.10869]
[1777251436929,62.37,79296.71,0.0,0.97924,4e-05,1.12439]
[1777251440957,62.42,79304.57,0.0,0.97943,4e-05,1.11556]
[1777251442971,62.44,79287.62,0.0,0.9788,4e-05,1.14429]
[1777251443980,62.44,79308.46,0.0,0.97954,4e-05,1.11058]
[1777251444984,62.44,79319.81,0.0,0.97993,3e-05,1.09262]
[1777251445992,62.44,79308.36,0.0,0.97953,4e-05,1.11101]
[1777251447000,62.44,79301.55,0.0,0.97929,4e-05,1.12208]
[1777251448197,62.45,79298.05,0.0,0.97916,4e-05,1.12793]
[1777251450020,62.45,79289.7,0.0,0.97886,4e-05,1.14168]
[1777251451029,62.45,79271.93,0.0,0.97833,4e-05,1.16409]
[1777251454048,62.45,79265.12,0.0,0.97807,4e-05,1.17548]
[1777251459082,62.45,79263.94,0.0,0.97803,4e-05,1.17748]
[1777251464125,62.45,79267.97,0.0,0.97818,4e-05,1.17075]
[1777251467140,62.45,79262.22,0.0,0.97796,4e-05,1.18039]
[1777251468337,62.45,79256.54,0.0,0.97775,4e-05,1.18993]
[1777251473182,62.45,79248.09,0.0,0.97743,4e-05,1.20414]
[1777251474192,62.45,79242.87,0.0,0.97723,4e-05,1.21306]
[1777251475201,62.45,79248.24,0.0,0.97743,4e-05,1.20414]
[1777251477214,62.46,79255.54,0.0,0.9777,4e-05,1.1924]
[1777251478415,62.46,79262.29,0.0,0.97794,4e-05,1.18136]
[1777251479227,62.47,79262.29,0.0,0.97794,4e-05,1.18171]
[1777251483260,62.49,79284.3,0.0,0.97872,4e-05,1.14661]
[1777251485274,62.49,79294.4,0.0,0.97907,4e-05,1.1306]
[1777251488502,62.51,79309.59,0.0,0.97958,4e-05,1.10745]
[1777251492337,62.53,79302.71,0.0,0.97931,4e-05,1.11957]
[1777251493343,62.53,79291.91,0.0,0.97892,4e-05,1.13749]
[1777251496369,62.53,79286.72,0.0,0.97873,4e-05,1.14612]
[1777251501404,62.56,79306.3,0.0,0.97939,4e-05,1.11603]
[1777251506439,62.58,79314.24,0.0,0.97964,3e-05,1.10484]
[1777251508463,62.58,79381.83,0.0,0.98188,3e-05,1.00151]
[1777251509463,62.59,79381.83,0.0,0.98187,3e-05,1.00171]
[1777251510476,62.59,79381.37,0.0,0.98185,3e-05,1.00266]
[1777251511488,62.6,79356.59,0.0,0.98116,3e-05,1.03381]
[1777251512489,62.6,79333.78,0.0,0.98039,3e-05,1.06897]
[1777251513497,62.6,79321.76,0.0,0.97998,3e-05,1.08779]
[1777251514503,62.61,79313.53,0.0,0.97968,3e-05,1.10138]
[1777251515511,62.61,79308.44,0.0,0.9795,4e-05,1.1096]
[1777251518790,62.63,79264.28,0.0,0.97787,4e-05,1.18331]
[1777251520552,62.63,79252.99,0.0,0.97743,4e-05,1.20274]
[1777251521557,62.63,79254.88,0.0,0.9775,4e-05,1.19985]
[1777251522568,62.64,79248.41,0.0,0.97724,4e-05,1.21119]
[1777251523575,62.64,79241.37,0.0,0.97697,4e-05,1.22319]
[1777251524580,62.64,79236.83,0.0,0.9768,4e-05,1.23094]
[1777251525588,62.64,79231.52,0.0,0.97659,4e-05,1.24005]
[1777251527601,62.63,79224.55,0.0,0.97632,4e-05,1.25199]
[1777251532636,62.62,79222.14,0.0,0.97624,4e-05,1.25556]
[1777251535672,62.62,79252.45,0.0,0.97743,4e-05,1.20279]
[1777251536674,62.62,79252.45,0.0,0.97744,4e-05,1.20263]
[1777251537682,62.62,79262.03,0.0,0.9778,4e-05,1.18643]
[1777251538945,62.62,79269.17,0.0,0.97807,4e-05,1.17444]
[1777251539698,62.62,79269.19,0.0,0.97807,4e-05,1.17441]
[1777251542725,62.62,79261.54,0.0,0.97777,4e-05,1.18763]
[1777251543727,62.62,79251.97,0.0,0.97741,4e-05,1.20383]
[1777251544738,62.62,79239.17,0.0,0.97692,4e-05,1.22576]
[1777251545741,62.62,79248.63,0.0,0.97728,4e-05,1.20952]
[1777251546748,62.62,79253.82,0.0,0.97748,4e-05,1.20068]
[1777251549020,62.62,79246.38,0.0,0.9772,4e-05,1.21337]
[1777251550775,62.62,79240.9,0.0,0.97698,4e-05,1.22278]
[1777251554804,62.62,79248.08,0.0,0.97726,4e-05,1.21046]
[1777251557825,62.62,79254.3,0.0,0.9775,4e-05,1.19987]
[1777251561852,62.62,79243.61,0.0,0.97709,4e-05,1.21812]
[1777251563866,62.62,79244.71,0.0,0.97713,4e-05,1.21623]
[1777251567896,62.62,79251.51,0.0,0.97739,4e-05,1.20461]
[1777251570927,62.62,79255.26,0.0,0.97754,4e-05,1.19824]
[1777251575957,62.62,79255.33,0.0,0.97766,4e-05,1.19103]
[1777251580993,62.62,79258.46,0.0,0.97778,4e-05,1.18575]
[1777251585029,62.62,79257.96,0.0,0.97776,4e-05,1.1866]
[1777251587038,62.62,79262.38,0.0,0.97793,4e-05,1.17917]
[1777251591068,62.62,79252.92,0.0,0.97757,4e-05,1.19511]
[1777251592072,62.62,79252.84,0.0,0.97757,4e-05,1.19524]
[1777251597110,62.62,79251.51,0.0,0.97752,4e-05,1.1975]
[1777251601145,62.62,79275.98,0.0,0.97843,4e-05,1.15653]
[1777251602158,62.62,79342.01,0.0,0.98075,3e-05,1.0513]
[1777251603167,62.62,79366.36,0.0,0.98155,3e-05,1.01442]
[1777251604170,62.62,79366.36,0.0,0.98155,3e-05,1.01442]
[1777251605185,62.62,79376.12,0.0,0.98186,3e-05,0.99992]
[1777251606190,62.62,79372.76,0.0,0.98175,3e-05,1.00489]
[1777251608205,62.62,79382.32,0.0,0.98205,3e-05,0.99079]
[1777251609481,62.62,79382.28,0.0,0.98205,3e-05,0.99085]
[1777251613241,62.62,79391.97,0.0,0.98236,3e-05,0.97671]
[1777251614247,62.62,79395.88,0.0,0.98248,3e-05,0.97105]
[1777251616269,62.62,79398.8,0.0,0.98257,3e-05,0.96684]
[1777251620304,62.62,79409.29,0.0,0.98289,3e-05,0.95184]
[1777251621308,62.62,79409.29,0.0,0.98289,3e-05,0.95184]
[1777251623323,62.62,79395.39,0.0,0.98246,3e-05,0.97176]
[1777251624331,62.62,79393.57,0.0,0.98241,3e-05,0.97439]
[1777251626346,62.62,79387.21,0.0,0.98221,3e-05,0.98364]
[1777251627353,62.62,79376.44,0.0,0.98187,3e-05,0.99944]
[1777251628371,62.62,79375.11,0.0,0.98183,3e-05,1.00141]
[1777251629644,62.62,79399.94,0.0,0.9826,3e-05,0.9652]
[1777251630379,62.62,79399.94,0.0,0.9826,3e-05,0.9652]
[1777251632397,62.62,79405.97,0.0,0.98289,3e-05,0.95038]
[1777251637425,62.62,79400.63,0.0,0.98273,3e-05,0.958]
[1777251639725,62.62,79406.39,0.0,0.9829,3e-05,0.94979]
[1777251641463,62.62,79408.15,0.0,0.98296,3e-05,0.94729]
[1777251642464,62.62,79400.64,0.0,0.98273,3e-05,0.95798]
[1777251643471,62.62,79406.5,0.0,0.98291,3e-05,0.94963]
[1777251644474,62.62,79404.62,0.0,0.98285,3e-05,0.95231]
[1777251645483,62.62,79409.78,0.0,0.98301,3e-05,0.94498]
[1777251646490,62.62,79409.18,0.0,0.98299,3e-05,0.94583]
[1777251649799,62.62,79410.06,0.0,0.98301,3e-05,0.94459]
[1777251651524,62.62,79410.39,0.0,0.98302,3e-05,0.94412]
[1777251656559,62.62,79408.41,0.0,0.98296,3e-05,0.94692]
[1777251658573,62.62,79414.0,0.0,0.98313,3e-05,0.93902]
[1777251659870,62.62,79423.96,0.0,0.98343,3e-05,0.92508]
[1777251660723,62.62,79423.96,0.0,0.98343,3e-05,0.92508]
[1777251661642,62.62,79441.08,0.0,0.98392,3e-05,0.90149]
[1777251662625,62.62,79441.19,0.0,0.98393,3e-05,0.90134]
[1777251664639,62.62,79447.92,0.0,0.98412,3e-05,0.8922]
[1777251666676,62.62,79454.16,0.0,0.98429,3e-05,0.8838]
[1777251669705,62.62,79443.85,0.0,0.984,3e-05,0.89772]
[1777251670705,62.62,79443.85,0.0,0.984,3e-05,0.89772]
[1777251671713,62.62,79455.3,0.0,0.98433,3e-05,0.88227]
[1777251672719,62.62,79463.87,0.0,0.98456,3e-05,0.87083]
[1777251673724,62.62,79469.84,0.0,0.98473,3e-05,0.86294]
[1777251675741,62.62,79440.85,0.0,0.98392,3e-05,0.90181]
[1777251676750,62.62,79460.09,0.0,0.98446,3e-05,0.87586]
[1777251677763,62.62,79476.17,0.0,0.9849,3e-05,0.85463]
[1777251680050,62.62,79476.53,0.0,0.98491,3e-05,0.85416]
[1777251682800,62.62,79467.98,0.0,0.98468,3e-05,0.86539]
[1777251683807,62.62,79454.14,0.0,0.98429,3e-05,0.88382]
[1777251684813,62.62,79439.12,0.0,0.98387,3e-05,0.90417]
[1777251686830,62.62,79434.66,0.0,0.98374,3e-05,0.91028]
[1777251688848,62.62,79462.27,0.0,0.98452,3e-05,0.87296]
[1777251690155,62.62,79486.07,0.0,0.98517,3e-05,0.84177]
[1777251690866,62.62,79486.07,0.0,0.98517,3e-05,0.84177]
[1777251691870,62.62,79478.1,0.0,0.98505,3e-05,0.84636]
[1777251694894,62.62,79470.76,0.0,0.98485,3e-05,0.85593]
[1777251695898,62.62,79475.28,0.0,0.98497,3e-05,0.85003]
[1777251696909,62.62,79469.21,0.0,0.98481,3e-05,0.85797]
[1777251697914,62.62,79459.14,0.0,0.98453,3e-05,0.87127]
[1777251698920,62.62,79464.0,0.0,0.98467,3e-05,0.86483]
[1777251700933,62.62,79464.97,0.0,0.98469,3e-05,0.86355]
[1777251701940,62.62,79470.35,0.0,0.98484,3e-05,0.85647]
[1777251702947,62.62,79468.14,0.0,0.98478,3e-05,0.85937]
[1777251703955,62.62,79459.83,0.0,0.98455,3e-05,0.87035]
[1777251704963,62.62,79448.66,0.0,0.98424,3e-05,0.88528]
[1777251705969,62.62,79448.53,0.0,0.98424,3e-05,0.88546]
[1777251707983,62.62,79442.05,0.0,0.98405,3e-05,0.89421]
[1777251708990,62.62,79451.88,0.0,0.98433,3e-05,0.88096]
[1777251710301,62.62,79448.88,0.0,0.98425,3e-05,0.88499]
[1777251712019,62.62,79453.97,0.0,0.98439,3e-05,0.87816]
[1777251716056,62.62,79446.34,0.0,0.98417,3e-05,0.88841]
[1777251717051,62.62,79462.03,0.0,0.98461,3e-05,0.86743]
[1777251718057,62.62,79470.28,0.0,0.98484,3e-05,0.85656]
[1777251719064,62.62,79467.45,0.0,0.98476,3e-05,0.86028]
[1777251720371,62.62,79446.98,0.0,0.98419,3e-05,0.88754]
[1777251722100,62.62,79426.64,0.0,0.98361,3e-05,0.91531]
[1777251723100,62.62,79410.59,0.0,0.98314,3e-05,0.93769]
[1777251724107,62.62,79401.01,0.0,0.98285,3e-05,0.95126]
[1777251725113,62.62,79404.07,0.0,0.98294,3e-05,0.94691]
[1777251727130,62.62,79406.81,0.0,0.98302,3e-05,0.94303]
[1777251730156,62.62,79422.34,0.0,0.98348,3e-05,0.92126]
[1777251731165,62.62,79483.08,0.0,0.98518,3e-05,0.83991]
[1777251732168,62.62,79483.08,0.0,0.98518,3e-05,0.83991]
[1777251733189,62.62,79482.09,0.0,0.98516,3e-05,0.84119]
[1777251735190,62.62,79468.94,0.0,0.9848,3e-05,0.85832]
[1777251736198,62.62,79454.03,0.0,0.98439,3e-05,0.87808]
[1777251737205,62.62,79454.03,0.0,0.98439,3e-05,0.87808]
[1777251742243,62.62,79445.91,0.0,0.98416,3e-05,0.88899]
[1777251743253,62.62,79437.52,0.0,0.98392,3e-05,0.90037]
[1777251744263,62.62,79427.98,0.0,0.98365,3e-05,0.91346]
[1777251745267,62.62,79437.67,0.0,0.98393,3e-05,0.90017]
[1777251746274,62.62,79443.13,0.0,0.98408,3e-05,0.89275]
[1777251748297,62.62,79437.8,0.0,0.98393,3e-05,0.89999]
[1777251752319,62.62,79432.24,0.0,0.98387,3e-05,0.90159]
[1777251753326,62.62,79415.92,0.0,0.9834,3e-05,0.92411]
[1777251754334,62.62,79410.22,0.0,0.98323,3e-05,0.93208]
[1777251755341,62.62,79406.88,0.0,0.98313,3e-05,0.93678]
[1777251760384,62.62,79414.13,0.0,0.98335,3e-05,0.92661]
[1777251764406,62.62,79425.38,0.0,0.98368,3e-05,0.91101]
[1777251765414,62.62,79430.25,0.0,0.98382,3e-05,0.90432]
[1777251767428,62.62,79434.43,0.0,0.98394,3e-05,0.8986]
[1777251770763,62.62,79441.65,0.0,0.98414,3e-05,0.88881]
[1777251775484,62.62,79435.57,0.0,0.98397,3e-05,0.89705]
[1777251780519,62.62,79437.82,0.0,0.98403,3e-05,0.89399]
[1777251784551,62.62,79416.47,0.0,0.98342,3e-05,0.92335]
[1777251785555,62.62,79402.71,0.0,0.98301,3e-05,0.94266]
[1777251786563,62.62,79376.09,0.0,0.98219,3e-05,0.98093]
[1777251787570,62.62,79361.49,0.0,0.98173,3e-05,1.00242]
[1777251788576,62.62,79351.57,0.0,0.98141,3e-05,1.01723]
[1777251789590,62.62,79337.97,0.0,0.98096,3e-05,1.03781]
[1777251790971,62.62,79333.64,0.0,0.98081,3e-05,1.04443]
[1777251796632,62.62,79341.06,0.0,0.98106,3e-05,1.03311]
[1777251798648,62.62,79351.17,0.0,0.98139,3e-05,1.01783]
[1777251801041,62.62,79353.01,0.0,0.98145,3e-05,1.01507]
[1777251804698,62.62,79365.95,0.0,0.98187,3e-05,0.99582]
[1777251805700,62.62,79359.68,0.0,0.98167,3e-05,1.00511]
[1777251811114,62.62,79360.35,0.0,0.9818,3e-05,0.9977]
[1777251812749,62.62,79373.05,0.0,0.9822,3e-05,0.97904]
[1777251813757,62.62,79376.61,0.0,0.98231,3e-05,0.97385]
[1777251814763,62.62,79388.61,0.0,0.98268,3e-05,0.95654]
[1777251815770,62.62,79391.48,0.0,0.98277,3e-05,0.95243]
[1777251817785,62.62,79392.45,0.0,0.9828,3e-05,0.95105]
[1777251818793,62.62,79398.83,0.0,0.98299,3e-05,0.94198]
[1777251819800,62.62,79402.38,0.0,0.9831,3e-05,0.93697]
[1777251821183,62.62,79408.75,0.0,0.98329,3e-05,0.92802]
[1777251824834,62.62,79402.18,0.0,0.9831,3e-05,0.93725]
[1777251827855,62.62,79399.1,0.0,0.983,3e-05,0.9416]
[1777251829868,62.62,79391.84,0.0,0.98278,3e-05,0.95192]
[1777251833896,62.62,79397.82,0.0,0.98296,3e-05,0.94341]
[1777251838938,62.62,79407.44,0.0,0.98325,3e-05,0.92985]
[1777251839945,62.62,79404.77,0.0,0.98317,3e-05,0.9336]
[1777251841326,62.62,79397.16,0.0,0.98294,3e-05,0.94435]
[1777251842969,62.62,79404.24,0.0,0.98316,3e-05,0.93435]
[1777251843973,62.62,79413.61,0.0,0.98344,3e-05,0.92124]
[1777251844980,62.62,79424.65,0.0,0.98376,3e-05,0.90598]
[1777251845987,62.62,79428.49,0.0,0.98387,3e-05,0.90072]
[1777251849007,62.62,79420.93,0.0,0.98365,3e-05,0.9111]
[1777251851397,62.62,79430.47,0.0,0.98393,3e-05,0.89801]
[1777251857068,62.62,79427.77,0.0,0.98385,3e-05,0.9017]
[1777251860089,62.62,79425.93,0.0,0.9838,3e-05,0.90422]
[1777251865122,62.62,79436.29,0.0,0.98409,3e-05,0.89011]
[1777251866129,62.62,79436.46,0.0,0.9841,3e-05,0.88987]
[1777251871536,62.62,79441.11,0.0,0.98433,3e-05,0.87767]
[1777251877206,62.62,79437.06,0.0,0.98422,3e-05,0.88311]
[1777251882246,62.62,79439.06,0.0,0.98427,3e-05,0.88042]
[1777251886270,62.62,79436.18,0.0,0.98419,3e-05,0.8843]
[1777251887278,62.62,79430.85,0.0,0.98404,3e-05,0.89151]
[1777251889291,62.62,79429.56,0.0,0.984,3e-05,0.89326]
[1777251894326,62.62,79429.32,0.0,0.984,3e-05,0.89359]
[1777251895332,62.62,79422.51,0.0,0.9838,3e-05,0.90289]
[1777251896340,62.62,79411.15,0.0,0.98347,3e-05,0.91857]
[1777251897346,62.62,79405.42,0.0,0.9833,3e-05,0.92655]
[1777251899361,62.62,79398.28,0.0,0.98308,3e-05,0.93659]
[1777251900369,62.62,79386.01,0.0,0.98271,3e-05,0.95402]
[1777251901375,62.62,79378.75,0.0,0.98249,3e-05,0.96446]
[1777251902382,62.62,79391.57,0.0,0.98288,3e-05,0.94609]
[1777251903389,62.62,79392.25,0.0,0.9829,3e-05,0.94512]
[1777251906415,62.62,79395.77,0.0,0.98301,3e-05,0.94013]
[1777251908423,62.62,79385.93,0.0,0.98271,3e-05,0.95414]
[1777251911444,62.62,79393.97,0.0,0.98295,3e-05,0.94268]
[1777251912457,62.62,79402.6,0.0,0.98321,3e-05,0.93051]
[1777251913461,62.62,79402.6,0.0,0.98321,3e-05,0.93051]
[1777251917488,62.62,79396.59,0.0,0.98303,3e-05,0.93897]
[1777251918495,62.62,79394.63,0.0,0.98297,3e-05,0.94175]
[1777251921522,62.62,79387.34,0.0,0.98275,3e-05,0.95212]
[1777251922528,62.62,79381.42,0.0,0.98257,3e-05,0.96061]
[1777251923534,62.62,79377.8,0.0,0.98246,3e-05,0.96583]
[1777251926560,62.62,79385.46,0.0,0.9827,3e-05,0.95481]
[1777251927567,62.62,79391.77,0.0,0.98289,3e-05,0.94581]
[1777251928573,62.62,79389.38,0.0,0.98282,3e-05,0.94921]
[1777251933640,62.62,79387.88,0.0,0.98288,3e-05,0.94513]
[1777251936639,62.62,79380.41,0.0,0.98265,3e-05,0.9558]
[1777251939660,62.62,79377.0,0.0,0.98254,3e-05,0.9607]
[1777251944696,62.62,79373.03,0.0,0.98242,3e-05,0.96643]
[1777251947717,62.62,79364.49,0.0,0.98215,3e-05,0.97885]
[1777251949730,62.62,79356.65,0.0,0.98191,3e-05,0.99036]
[1777251950737,62.62,79361.71,0.0,0.98207,3e-05,0.98292]
[1777251952110,62.62,79368.86,0.0,0.98229,3e-05,0.97248]
[1777251952752,62.62,79368.86,0.0,0.98229,3e-05,0.97248]
[1777251956779,62.62,79374.23,0.0,0.98246,3e-05,0.9647]
[1777251957787,62.62,79377.91,0.0,0.98257,3e-05,0.95939]
[1777251962181,62.62,79385.41,0.0,0.9828,3e-05,0.94864]
[1777251964842,62.62,79385.9,0.0,0.98282,3e-05,0.94794]
[1777251965849,62.62,79403.9,0.0,0.98336,3e-05,0.92256]
[1777251966867,62.62,79413.54,0.0,0.98364,3e-05,0.90918]
[1777251967865,62.62,79411.85,0.0,0.98359,3e-05,0.91151]
[1777251972909,62.62,79408.15,0.0,0.98348,3e-05,0.91664]
[1777251973918,62.62,79388.03,0.0,0.98288,3e-05,0.94491]
[1777251974922,62.62,79385.29,0.0,0.9828,3e-05,0.94881]
[1777251979963,62.62,79386.94,0.0,0.98285,3e-05,0.94646]
[1777251982322,62.62,79381.13,0.0,0.98267,3e-05,0.95476]
[1777251988020,62.62,79381.62,0.0,0.98269,3e-05,0.95406]
[1777251993054,62.62,79380.43,0.0,0.98276,3e-05,0.94952]
[1777251998090,62.62,79372.25,0.0,0.98251,3e-05,0.96126]
[1777251999096,62.62,79378.67,0.0,0.9827,3e-05,0.95203]
[1777252000104,62.62,79382.26,0.0,0.98281,3e-05,0.9469]
[1777252004132,62.62,79387.56,0.0,0.98298,3e-05,0.93937]
[1777252009166,62.62,79384.08,0.0,0.98287,3e-05,0.94431]
[1777252014203,62.62,79384.16,0.0,0.98287,3e-05,0.9442]
[1777252015210,62.62,79392.65,0.0,0.98313,3e-05,0.93218]
[1777252016219,62.62,79395.69,0.0,0.98322,3e-05,0.92791]
[1777252019237,62.62,79403.1,0.0,0.98344,3e-05,0.91755]
[1777252020245,62.62,79405.17,0.0,0.9835,3e-05,0.91468]
[1777252024280,62.62,79390.65,0.0,0.98307,3e-05,0.935]
[1777252026302,62.62,79387.75,0.0,0.98298,3e-05,0.9391]
[1777252027296,62.62,79370.68,0.0,0.98246,3e-05,0.96353]
[1777252028303,62.62,79356.75,0.0,0.98202,3e-05,0.98382]
[1777252029311,62.62,79351.09,0.0,0.98184,3e-05,0.99216]
[1777252032677,62.62,79344.33,0.0,0.98162,3e-05,1.0022]
[1777252034351,62.62,79331.49,0.0,0.9812,3e-05,1.02147]
[1777252035354,62.62,79323.34,0.0,0.98093,3e-05,1.03386]
[1777252036362,62.62,79318.2,0.0,0.98076,3e-05,1.04172]
[1777252041399,62.62,79314.23,0.0,0.98063,3e-05,1.04783]
[1777252042753,62.62,79305.62,0.0,0.98033,3e-05,1.06118]
[1777252043410,62.62,79305.62,0.0,0.98033,3e-05,1.06118]
[1777252048444,62.62,79303.71,0.0,0.98027,3e-05,1.06416]
[1777252049453,62.62,79312.39,0.0,0.98056,3e-05,1.05067]
[1777252050460,62.62,79318.17,0.0,0.98076,3e-05,1.04177]
[1777252051467,62.62,79335.87,0.0,0.98146,3e-05,1.00836]
[1777252052474,62.62,79338.68,0.0,0.98155,3e-05,1.00416]
[1777252055560,62.62,79345.1,0.0,0.98176,3e-05,0.9946]
[1777252056518,62.62,79312.18,0.0,0.98067,3e-05,1.04435]
[1777252058532,62.62,79302.89,0.0,0.98036,3e-05,1.05873]
[1777252059538,62.62,79318.24,0.0,0.98088,3e-05,1.03505]
[1777252060546,62.62,79316.51,0.0,0.98082,3e-05,1.0377]
[1777252065580,62.62,79316.13,0.0,0.98081,3e-05,1.03828]
[1777252068603,62.62,79314.34,0.0,0.98075,3e-05,1.04103]
[1777252070619,62.62,79324.64,0.0,0.98109,3e-05,1.0253]
[1777252071624,62.62,79323.9,0.0,0.98107,3e-05,1.02642]
[1777252073636,62.62,79317.74,0.0,0.98086,3e-05,1.03582]
[1777252077664,62.62,79314.89,0.0,0.98076,3e-05,1.04019]
[1777252079754,62.62,79308.74,0.0,0.98056,3e-05,1.04966]
[1777252080687,62.62,79302.85,0.0,0.98036,3e-05,1.0588]
[1777252081694,62.62,79299.49,0.0,0.98024,3e-05,1.06403]
[1777252083724,62.62,79297.26,0.0,0.98016,3e-05,1.06752]
[1777252085722,62.62,79289.3,0.0,0.97989,3e-05,1.08004]
[1777252086729,62.62,79283.44,0.0,0.97968,4e-05,1.08933]
[1777252087745,62.62,79278.06,0.0,0.97949,4e-05,1.09792]
[1777252088744,62.62,79272.54,0.0,0.97929,4e-05,1.10678]
[1777252089752,62.62,79264.65,0.0,0.97901,4e-05,1.11954]
[1777252090758,62.62,79262.56,0.0,0.97893,4e-05,1.12294]
[1777252093780,62.62,79262.76,0.0,0.97894,4e-05,1.12261]
[1777252095802,62.62,79250.12,0.0,0.97847,4e-05,1.14333]
[1777252097807,62.62,79249.56,0.0,0.97845,4e-05,1.14425]
[1777252100835,62.62,79236.35,0.0,0.97796,4e-05,1.16622]
[1777252101838,62.62,79223.31,0.0,0.97746,4e-05,1.18823]
[1777252103186,62.62,79235.45,0.0,0.97792,4e-05,1.16773]
[1777252104859,62.62,79234.95,0.0,0.97791,4e-05,1.16857]
[1777252105866,62.62,79222.91,0.0,0.97744,4e-05,1.18891]
[1777252106872,62.62,79214.67,0.0,0.97712,4e-05,1.20298]
[1777252107879,62.62,79207.12,0.0,0.97683,4e-05,1.21598]
[1777252108886,62.62,79211.61,0.0,0.977,4e-05,1.20823]
[1777252110901,62.62,79208.32,0.0,0.97688,4e-05,1.21391]
[1777252111907,62.62,79205.35,0.0,0.97689,4e-05,1.21176]
[1777252116944,62.62,79207.61,0.0,0.97698,4e-05,1.20786]
[1777252121978,62.62,79204.18,0.0,0.97684,4e-05,1.21378]
[1777252123327,62.62,79194.85,0.0,0.97647,4e-05,1.22998]
[1777252125001,62.62,79191.35,0.0,0.97633,4e-05,1.23611]
[1777252127015,62.62,79186.6,0.0,0.97614,4e-05,1.24445]
[1777252128024,62.62,79181.46,0.0,0.97593,4e-05,1.25353]
[1777252132052,62.62,79175.83,0.0,0.9757,4e-05,1.26353]
[1777252135072,62.62,79170.0,0.0,0.97546,4e-05,1.27394]
[1777252137087,62.62,79185.54,0.0,0.9761,4e-05,1.24632]
[1777252141114,62.62,79189.49,0.0,0.97626,4e-05,1.23937]
[1777252143475,62.62,79181.92,0.0,0.97595,4e-05,1.25271]
[1777252145142,62.62,79172.66,0.0,0.97557,4e-05,1.26918]
[1777252146149,62.62,79166.89,0.0,0.97533,4e-05,1.27952]
[1777252147158,62.62,79163.18,0.0,0.97517,4e-05,1.28621]
[1777252149171,62.62,79174.11,0.0,0.97563,4e-05,1.26659]
[1777252150178,62.62,79180.97,0.0,0.97591,4e-05,1.25439]
[1777252151184,62.62,79181.03,0.0,0.97591,4e-05,1.25429]
[1777252153544,62.62,79196.44,0.0,0.97654,4e-05,1.22721]
[1777252154206,62.62,79196.44,0.0,0.97654,4e-05,1.22721]
[1777252159240,62.62,79204.69,0.0,0.97686,4e-05,1.2129]
[1777252161255,62.62,79208.45,0.0,0.97701,4e-05,1.20641]
[1777252163615,62.62,79201.53,0.0,0.97674,4e-05,1.21836]
[1777252165286,62.62,79195.01,0.0,0.97648,4e-05,1.2297]
[1777252166293,62.62,79193.19,0.0,0.97641,4e-05,1.23288]
[1777252168308,62.62,79186.18,0.0,0.97612,4e-05,1.24519]
[1777252169314,62.62,79182.21,0.0,0.97596,4e-05,1.2522]
[1777252172337,62.62,79187.4,0.0,0.97631,4e-05,1.23566]
[1777252173684,62.62,79194.51,0.0,0.97659,4e-05,1.22324]
[1777252179389,62.62,79185.46,0.0,0.97623,4e-05,1.23906]
[1777252180395,62.62,79164.94,0.0,0.97539,4e-05,1.27551]
[1777252181404,62.62,79159.05,0.0,0.97514,4e-05,1.28612]
[1777252182410,62.62,79159.62,0.0,0.97516,4e-05,1.28509]
[1777252186438,62.62,79164.44,0.0,0.97536,4e-05,1.27641]
[1777252189460,62.62,79150.7,0.0,0.97479,4e-05,1.30127]
[1777252190468,62.62,79145.39,0.0,0.97456,4e-05,1.31098]
[1777252195504,62.62,79144.81,0.0,0.97453,4e-05,1.31204]
[1777252197518,62.62,79138.45,0.0,0.97426,4e-05,1.32374]
[1777252199529,62.62,79136.88,0.0,0.97419,4e-05,1.32664]
[1777252204564,62.62,79136.51,0.0,0.97418,4e-05,1.32732]
[1777252208593,62.62,79145.37,0.0,0.97456,4e-05,1.31101]
[1777252209600,62.62,79161.54,0.0,0.97524,4e-05,1.28163]
[1777252210607,62.62,79168.79,0.0,0.97555,4e-05,1.26861]
[1777252214635,62.62,79163.36,0.0,0.97532,4e-05,1.27835]
[1777252219675,62.62,79167.27,0.0,0.97548,4e-05,1.27133]
[1777252222691,62.62,79174.79,0.0,0.97579,4e-05,1.25792]
[1777252227731,62.62,79167.64,0.0,0.9755,4e-05,1.27067]
[1777252228743,62.62,79162.63,0.0,0.97529,4e-05,1.27966]
[1777252230752,62.62,79159.23,0.0,0.97515,4e-05,1.28579]
[1777252232772,62.62,79146.32,0.0,0.97474,4e-05,1.30164]
[1777252233776,62.62,79140.23,0.0,0.97448,4e-05,1.31279]
[1777252234784,62.62,79138.04,0.0,0.97438,4e-05,1.31682]
[1777252235790,62.62,79133.47,0.0,0.97419,4e-05,1.32525]
[1777252236799,62.62,79142.54,0.0,0.97458,4e-05,1.30855]
[1777252237811,62.62,79150.9,0.0,0.97493,4e-05,1.29331]
[1777252238815,62.62,79144.82,0.0,0.97468,4e-05,1.30438]
[1777252239825,62.62,79140.25,0.0,0.97448,4e-05,1.31275]
[1777252241833,62.62,79136.42,0.0,0.97431,4e-05,1.3198]
[1777252243846,62.62,79129.95,0.0,0.97403,4e-05,1.33177]
[1777252244857,62.62,79138.27,0.0,0.97439,4e-05,1.31639]
[1777252246869,62.62,79132.63,0.0,0.97415,4e-05,1.3268]
[1777252249896,62.62,79122.11,0.0,0.97369,4e-05,1.34638]
[1777252250905,62.62,79117.8,0.0,0.9735,4e-05,1.35446]
[1777252252923,62.62,79131.24,0.0,0.97409,4e-05,1.32938]
[1777252253926,62.62,79150.35,0.0,0.97491,4e-05,1.29431]
[1777252254932,62.62,79162.38,0.0,0.97542,4e-05,1.27259]
[1777252255939,62.62,79164.53,0.0,0.97551,4e-05,1.26873]
[1777252260982,62.62,79162.81,0.0,0.97543,4e-05,1.27181]
[1777252264003,62.62,79168.85,0.0,0.97568,4e-05,1.26102]
[1777252268036,62.62,79175.56,0.0,0.97596,4e-05,1.2491]
[1777252270045,62.62,79179.26,0.0,0.97611,4e-05,1.24257]
[1777252272059,62.62,79185.5,0.0,0.97636,4e-05,1.23161]
[1777252273069,62.62,79187.38,0.0,0.97644,4e-05,1.22832]
[1777252275080,62.62,79190.16,0.0,0.97655,4e-05,1.22347]
[1777252276086,62.62,79184.37,0.0,0.97632,4e-05,1.23359]
[1777252278100,62.62,79189.67,0.0,0.97653,4e-05,1.22432]
[1777252282129,62.62,79197.24,0.0,0.97683,4e-05,1.21118]
[1777252287163,62.62,79193.4,0.0,0.97668,4e-05,1.21783]
[1777252289177,62.62,79201.59,0.0,0.977,4e-05,1.20368]
[1777252292200,62.62,79209.6,0.0,0.97745,4e-05,1.18273]
[1777252297233,62.62,79211.24,0.0,0.97751,4e-05,1.17994]
[1777252302271,62.62,79214.19,0.0,0.97763,4e-05,1.17495]
[1777252307305,62.62,79216.68,0.0,0.97772,4e-05,1.17074]
[1777252309318,62.62,79211.29,0.0,0.97751,4e-05,1.17986]
[1777252313345,62.62,79204.42,0.0,0.97725,4e-05,1.19156]
[1777252314698,62.62,79211.12,0.0,0.97751,4e-05,1.18015]
[1777252315359,62.62,79211.44,0.0,0.97752,4e-05,1.1796]
[1777252320395,62.62,79213.24,0.0,0.97759,4e-05,1.17655]
[1777252323415,62.62,79218.37,0.0,0.97779,4e-05,1.16789]
[1777252327444,62.62,79223.1,0.0,0.97797,4e-05,1.15995]
[1777252328450,62.62,79228.23,0.0,0.97816,4e-05,1.15138]
[1777252329459,62.62,79232.43,0.0,0.97832,4e-05,1.1444]
[1777252334839,62.62,79227.73,0.0,0.97814,4e-05,1.15221]
[1777252339528,62.62,79222.41,0.0,0.97794,4e-05,1.1611]
[1777252344909,62.62,79220.28,0.0,0.97786,4e-05,1.16468]
[1777252350606,62.62,79217.44,0.0,0.97775,4e-05,1.16946]
[1777252356650,62.62,79217.05,0.0,0.97787,4e-05,1.16295]
[1777252360675,62.62,79210.85,0.0,0.97763,4e-05,1.1734]
[1777252362689,62.62,79206.08,0.0,0.97744,4e-05,1.18149]
[1777252365054,62.62,79192.48,0.0,0.97691,4e-05,1.20478]
[1777252366717,62.62,79183.7,0.0,0.97656,4e-05,1.22]
[1777252367724,62.62,79180.69,0.0,0.97644,4e-05,1.22526]
[1777252372760,62.62,79177.13,0.0,0.97629,4e-05,1.23149]
[1777252375126,62.62,79183.31,0.0,0.97654,4e-05,1.22068]
[1777252378802,62.62,79176.22,0.0,0.97626,4e-05,1.23308]
[1777252382831,62.62,79183.28,0.0,0.97654,4e-05,1.22074]
[1777252384845,62.62,79180.87,0.0,0.97645,4e-05,1.22494]
[1777252389879,62.62,79174.81,0.0,0.9762,4e-05,1.23556]
[1777252392903,62.62,79168.7,0.0,0.97595,4e-05,1.24634]
[1777252393910,62.62,79158.94,0.0,0.97555,4e-05,1.2637]
[1777252395924,62.62,79147.12,0.0,0.97505,4e-05,1.28497]
[1777252396931,62.62,79139.28,0.0,0.97472,4e-05,1.29923]
[1777252397938,62.62,79132.79,0.0,0.97444,4e-05,1.31112]
[1777252398944,62.62,79130.24,0.0,0.97433,4e-05,1.31581]
[1777252399951,62.62,79131.47,0.0,0.97438,4e-05,1.31354]
[1777252404990,62.62,79133.13,0.0,0.97445,4e-05,1.31049]
[1777252410028,62.62,79126.19,0.0,0.97415,4e-05,1.32329]
[1777252415062,62.62,79126.92,0.0,0.97433,4e-05,1.31422]
[1777252418087,62.62,79133.91,0.0,0.97463,4e-05,1.30139]
[1777252422116,62.62,79128.19,0.0,0.97438,4e-05,1.31188]
[1777252427149,62.62,79125.44,0.0,0.97426,4e-05,1.31695]
[1777252430173,62.62,79131.58,0.0,0.97453,4e-05,1.30566]
[1777252435205,62.62,79129.83,0.0,0.97445,4e-05,1.30887]
[1777252440241,62.62,79128.67,0.0,0.9744,4e-05,1.311]
[1777252444269,62.62,79120.58,0.0,0.97405,4e-05,1.32595]
[1777252445614,62.62,79121.07,0.0,0.97407,4e-05,1.32504]
[1777252451317,62.62,79128.98,0.0,0.97442,4e-05,1.31043]
[1777252453336,62.62,79130.64,0.0,0.97449,4e-05,1.30738]
[1777252456353,62.62,79129.62,0.0,0.97444,4e-05,1.30925]
[1777252457359,62.62,79134.73,0.0,0.97466,4e-05,1.29989]
[1777252461388,62.62,79140.17,0.0,0.9749,4e-05,1.28997]
[1777252464410,62.62,79134.5,0.0,0.97465,4e-05,1.30031]
[1777252469443,62.62,79130.64,0.0,0.97449,4e-05,1.30738]
[1777252471460,62.62,79126.03,0.0,0.97443,4e-05,1.30816]
[1777252476493,62.62,79125.48,0.0,0.97441,4e-05,1.30917]
[1777252478508,62.62,79119.75,0.0,0.97416,4e-05,1.31974]
[1777252483542,62.62,79121.96,0.0,0.97425,4e-05,1.31565]
[1777252485899,62.62,79130.52,0.0,0.97462,4e-05,1.29992]
[1777252486563,62.62,79130.69,0.0,0.97463,4e-05,1.29961]
[1777252489588,62.62,79125.44,0.0,0.97441,4e-05,1.30924]
[1777252494634,62.62,79128.09,0.0,0.97452,4e-05,1.30437]
[1777252495968,62.62,79134.84,0.0,0.97481,4e-05,1.29203]
[1777252497656,62.62,79135.54,0.0,0.97484,4e-05,1.29076]
[1777252502691,62.62,79136.18,0.0,0.97487,4e-05,1.28959]
[1777252504704,62.62,79128.27,0.0,0.97453,4e-05,1.30404]
[1777252506041,62.62,79120.65,0.0,0.9742,4e-05,1.31807]
[1777252510748,62.62,79115.77,0.0,0.97398,4e-05,1.32712]
[1777252512768,62.62,79122.88,0.0,0.97429,4e-05,1.31396]
[1777252513770,62.62,79117.53,0.0,0.97406,4e-05,1.32385]
[1777252516111,62.62,79112.53,0.0,0.97384,4e-05,1.33315]
[1777252518809,62.62,79120.0,0.0,0.97417,4e-05,1.31928]
[1777252519817,62.62,79113.43,0.0,0.97388,4e-05,1.33147]
[1777252520824,62.62,79111.81,0.0,0.97381,4e-05,1.33449]
[1777252526181,62.62,79108.56,0.0,0.97366,4e-05,1.34056]
[1777252531904,62.62,79110.06,0.0,0.97388,4e-05,1.32996]
[1777252534924,62.62,79104.22,0.0,0.97362,4e-05,1.34087]
[1777252539962,62.62,79102.99,0.0,0.97356,4e-05,1.34318]
[1777252543986,62.62,79096.87,0.0,0.97329,4e-05,1.3547]
[1777252546330,62.62,79107.24,0.0,0.97375,4e-05,1.33522]
[1777252549022,62.62,79102.19,0.0,0.97353,4e-05,1.34468]
[1777252550028,62.62,79089.28,0.0,0.97294,5e-05,1.36909]
[1777252551036,62.62,79079.04,0.0,0.97248,5e-05,1.38868]
[1777252552042,62.62,79077.77,0.0,0.97242,5e-05,1.39112]
[1777252553050,62.62,79077.1,0.0,0.97239,5e-05,1.39241]
[1777252558084,62.62,79065.03,0.0,0.97182,5e-05,1.41581]
[1777252560099,62.62,79061.71,0.0,0.97167,5e-05,1.42229]
[1777252564133,62.62,79074.56,0.0,0.97227,5e-05,1.39731]
[1777252565149,62.62,79083.96,0.0,0.9727,5e-05,1.37924]
[1777252566151,62.62,79082.14,0.0,0.97262,5e-05,1.38272]
[1777252570175,62.62,79094.19,0.0,0.97317,5e-05,1.35977]
[1777252571183,62.62,79097.76,0.0,0.97333,4e-05,1.35302]
[1777252572188,62.62,79091.18,0.0,0.97303,5e-05,1.36547]
[1777252576225,62.62,79081.8,0.0,0.9726,5e-05,1.38338]
[1777252577226,62.62,79073.34,0.0,0.97221,5e-05,1.39967]
[1777252578234,62.62,79072.71,0.0,0.97218,5e-05,1.40089]
[1777252581254,62.62,79065.65,0.0,0.97185,5e-05,1.4146]
[1777252583270,62.62,79062.43,0.0,0.9717,5e-05,1.42088]
[1777252587296,62.62,79055.02,0.0,0.97135,5e-05,1.43543]
[1777252589311,62.62,79050.0,0.0,0.97111,5e-05,1.44534]
[1777252590317,62.62,79032.83,0.0,0.97027,5e-05,1.47963]
[1777252591325,62.62,79029.66,0.0,0.97027,5e-05,1.47773]
[1777252593340,62.62,79024.61,0.0,0.97002,5e-05,1.48792]
[1777252597374,62.62,79020.93,0.0,0.96984,5e-05,1.49539]
[1777252599389,62.62,79026.44,0.0,0.97011,5e-05,1.48422]
[1777252601404,62.62,79017.95,0.0,0.96969,5e-05,1.50144]
[1777252602411,62.62,79010.83,0.0,0.96934,5e-05,1.51572]
[1777252603417,62.62,79015.79,0.0,0.96959,5e-05,1.50556]
[1777252604425,62.62,79022.83,0.0,0.96994,5e-05,1.49124]
[1777252606754,62.62,79014.54,0.0,0.96953,5e-05,1.50811]
[1777252608453,62.62,79011.69,0.0,0.96939,5e-05,1.51381]
[1777252613490,62.62,79024.04,0.0,0.97001,5e-05,1.48859]
[1777252618525,62.62,79027.11,0.0,0.97016,5e-05,1.48238]
[1777252619531,62.62,79034.64,0.0,0.97053,5e-05,1.46724]
[1777252623560,62.62,79028.4,0.0,0.97022,5e-05,1.47978]
[1777252624567,62.62,79027.48,0.0,0.97018,5e-05,1.48163]
[1777252626919,62.62,79039.82,0.0,0.97078,5e-05,1.45688]
[1777252627588,62.62,79039.82,0.0,0.97078,5e-05,1.45688]
[1777252629602,62.62,79040.76,0.0,0.97083,5e-05,1.45501]
[1777252630617,62.62,79030.8,0.0,0.97034,5e-05,1.47494]
[1777252631618,62.62,79016.44,0.0,0.96963,5e-05,1.50401]
[1777252636995,62.61,79013.37,0.0,0.96948,5e-05,1.51024]
[1777252642694,62.61,79011.06,0.0,0.96937,5e-05,1.51444]
[1777252647727,62.6,79009.87,0.0,0.96932,5e-05,1.51654]
[1777252652766,62.6,79005.92,0.0,0.96929,5e-05,1.51595]
[1777252657798,62.6,79002.65,0.0,0.96912,5e-05,1.52257]
[1777252658806,62.6,78988.5,0.0,0.96839,5e-05,1.55192]
[1777252659815,62.59,78988.4,0.0,0.96841,5e-05,1.55139]
[1777252664847,62.56,78986.63,0.0,0.96838,5e-05,1.55244]
[1777252667207,62.56,78992.43,0.0,0.96869,5e-05,1.54019]
[1777252667869,62.56,78992.43,0.0,0.96869,5e-05,1.54005]
[1777252668876,62.56,79004.02,0.0,0.96928,5e-05,1.51609]
[1777252669882,62.56,78997.26,0.0,0.96894,5e-05,1.53001]
[1777252670889,62.56,78998.26,0.0,0.96899,5e-05,1.52786]
[1777252675925,62.55,79001.32,0.0,0.96915,5e-05,1.52142]
[1777252680960,62.55,78996.7,0.0,0.96892,5e-05,1.53079]
[1777252683980,62.55,78993.98,0.0,0.96878,5e-05,1.53627]
[1777252689020,62.55,78999.72,0.0,0.96908,5e-05,1.52412]
[1777252692061,62.54,79013.25,0.0,0.96977,5e-05,1.49626]
[1777252693131,62.54,79028.7,0.0,0.97054,5e-05,1.46504]
[1777252694088,62.54,79022.05,0.0,0.97021,5e-05,1.47842]
[1777252695098,62.54,79010.73,0.0,0.96964,5e-05,1.5014]
[1777252696100,62.54,79005.12,0.0,0.96936,5e-05,1.51289]
[1777252697424,62.54,79003.96,0.0,0.9693,5e-05,1.51522]
[1777252700133,62.54,79006.38,0.0,0.96943,5e-05,1.51019]
[1777252705162,62.54,79012.21,0.0,0.96972,5e-05,1.49822]
[1777252707494,62.54,79021.47,0.0,0.97018,5e-05,1.47942]
[1777252709193,62.54,79024.21,0.0,0.97032,5e-05,1.47389]
[1777252714225,62.54,79030.83,0.0,0.9708,5e-05,1.45236]
[1777252715238,62.54,79040.9,0.0,0.97129,5e-05,1.43237]
[1777252716241,62.54,79041.0,0.0,0.97129,5e-05,1.43217]
[1777252717566,62.54,79048.15,0.0,0.97163,5e-05,1.4181]
[1777252719260,62.54,79044.62,0.0,0.97147,5e-05,1.42503]
[1777252721275,62.54,79039.5,0.0,0.97122,5e-05,1.43513]
[1777252722282,62.54,79030.87,0.0,0.9708,5e-05,1.45228]
[1777252723290,62.54,79028.4,0.0,0.97068,5e-05,1.45721]
[1777252728324,62.54,79023.28,0.0,0.97043,5e-05,1.46748]
[1777252730338,62.54,79021.75,0.0,0.97035,5e-05,1.47055]
[1777252732351,62.54,79014.14,0.0,0.96998,5e-05,1.48593]
[1777252733359,62.54,79007.96,0.0,0.96967,5e-05,1.4985]
[1777252734366,62.54,79006.78,0.0,0.96961,5e-05,1.50091]
[1777252739401,62.54,79006.89,0.0,0.96962,5e-05,1.50061]
[1777252740408,62.54,79014.5,0.0,0.97,5e-05,1.48511]
[1777252741415,62.54,79012.53,0.0,0.9699,5e-05,1.48911]
[1777252743429,62.54,79014.63,0.0,0.97001,5e-05,1.48478]
[1777252744436,62.54,79018.52,0.0,0.9702,5e-05,1.47691]
[1777252746450,62.54,79025.73,0.0,0.97055,5e-05,1.4624]
[1777252748464,62.54,79031.16,0.0,0.97082,5e-05,1.45154]
[1777252751485,62.54,79035.88,0.0,0.97105,5e-05,1.44215]
[1777252752494,62.54,79030.72,0.0,0.9708,5e-05,1.45242]
[1777252754507,62.54,79024.27,0.0,0.97048,5e-05,1.46533]
[1777252755513,62.54,79023.06,0.0,0.97042,5e-05,1.46776]
[1777252760547,62.54,79022.68,0.0,0.9704,5e-05,1.46853]
[1777252765582,62.54,79029.13,0.0,0.97072,5e-05,1.4556]
[1777252767596,62.54,79034.24,0.0,0.97097,5e-05,1.44541]
[1777252770618,62.54,79040.65,0.0,0.97128,5e-05,1.43271]
[1777252775653,62.54,79040.61,0.0,0.97143,5e-05,1.42461]
[1777252780688,62.54,79042.09,0.0,0.9715,5e-05,1.4217]
[1777252785722,62.54,79043.67,0.0,0.97158,5e-05,1.4186]
[1777252790758,62.54,79038.89,0.0,0.97135,5e-05,1.428]
[1777252793779,62.54,79028.86,0.0,0.97086,5e-05,1.44789]
[1777252794786,62.54,79027.06,0.0,0.97078,5e-05,1.45148]
[1777252799824,62.54,79024.19,0.0,0.97064,5e-05,1.45722]
[1777252804858,62.54,79021.5,0.0,0.9705,5e-05,1.46261]
[1777252808196,62.54,79029.47,0.0,0.97089,5e-05,1.44667]
[1777252810907,62.54,79035.18,0.0,0.97117,5e-05,1.43534]
[1777252812915,62.54,79037.0,0.0,0.97126,5e-05,1.43174]
[1777252816951,62.54,79048.84,0.0,0.97182,5e-05,1.40847]
[1777252818271,62.54,79048.94,0.0,0.97183,5e-05,1.40828]
[1777252818965,62.54,79048.94,0.0,0.97183,5e-05,1.40828]
[1777252819972,62.54,79043.71,0.0,0.97158,5e-05,1.41852]
[1777252821985,62.54,79042.66,0.0,0.97153,5e-05,1.42058]
[1777252827020,62.54,79043.57,0.0,0.97157,5e-05,1.41879]
[1777252832056,62.54,79042.91,0.0,0.97169,5e-05,1.41194]
[1777252837090,62.54,79039.09,0.0,0.97151,5e-05,1.41944]
[1777252842135,62.54,79046.52,0.0,0.97187,5e-05,1.40489]
[1777252847173,62.54,79041.72,0.0,0.97164,5e-05,1.41428]
[1777252848485,62.54,79031.83,0.0,0.97116,5e-05,1.43376]
[1777252850190,62.54,79026.19,0.0,0.97089,5e-05,1.44496]
[1777252852204,62.54,79025.38,0.0,0.97085,5e-05,1.44658]
[1777252857239,62.54,79027.75,0.0,0.97097,5e-05,1.44186]
[1777252858560,62.54,79031.78,0.0,0.97116,5e-05,1.43386]
[1777252864289,62.54,79028.1,0.0,0.97098,5e-05,1.44116]
[1777252866304,62.54,79024.5,0.0,0.97081,5e-05,1.44833]
[1777252871338,62.54,79024.96,0.0,0.97083,5e-05,1.44742]
[1777252876374,62.54,79025.25,0.0,0.97084,5e-05,1.44684]
[1777252878701,62.54,79034.95,0.0,0.97131,5e-05,1.42759]
[1777252881411,62.54,79034.55,0.0,0.97129,5e-05,1.42838]
[1777252886448,62.54,79035.34,0.0,0.97133,5e-05,1.42683]
[1777252891484,62.54,79035.69,0.0,0.9715,5e-05,1.41795]
[1777252896519,62.54,79033.78,0.0,0.97141,5e-05,1.42171]
[1777252899540,62.54,79027.34,0.0,0.9711,5e-05,1.43444]
[1777252904575,62.54,79029.56,0.0,0.97121,5e-05,1.43004]
[1777252909610,62.54,79027.87,0.0,0.97113,5e-05,1.43339]
[1777252914645,62.54,79026.82,0.0,0.97108,5e-05,1.43547]
[1777252919682,62.54,79022.2,0.0,0.97085,5e-05,1.44466]
[1777252921699,62.54,79015.7,0.0,0.97053,5e-05,1.45766]
[1777252922702,62.54,79003.83,0.0,0.96994,5e-05,1.48161]
[1777252923709,62.54,79000.99,0.0,0.9698,5e-05,1.48738]
[1777252926735,62.54,78993.95,0.0,0.96944,5e-05,1.50176]
[1777252931767,62.54,78993.71,0.0,0.96943,5e-05,1.50223]
[1777252936801,62.54,78992.0,0.0,0.96935,5e-05,1.5056]
[1777252940830,62.54,78981.35,0.0,0.96881,5e-05,1.52734]
[1777252941837,62.54,78980.53,0.0,0.96877,5e-05,1.529]
[1777252945864,62.53,78991.37,0.0,0.96933,5e-05,1.50644]
[1777252946872,62.53,78993.5,0.0,0.96944,5e-05,1.50206]
[1777252949198,62.53,78986.62,0.0,0.96909,5e-05,1.51619]
[1777252954928,62.53,78997.56,0.0,0.96981,5e-05,1.4852]
[1777252955934,62.53,78997.28,0.0,0.96979,5e-05,1.48577]
[1777252960972,62.53,78995.33,0.0,0.96969,5e-05,1.48974]
[1777252962985,62.53,79002.86,0.0,0.97007,5e-05,1.47444]
[1777252964002,62.53,79016.79,0.0,0.97076,5e-05,1.44643]
[1777252965001,62.53,79020.01,0.0,0.97092,5e-05,1.44001]
[1777252966008,62.53,79029.84,0.0,0.9714,5e-05,1.42053]
[1777252967015,62.53,79030.96,0.0,0.97145,5e-05,1.41833]
[1777252968022,62.53,79038.18,0.0,0.9718,5e-05,1.40416]
[1777252969340,62.53,79040.63,0.0,0.97191,5e-05,1.39938]
[1777252975094,62.53,79040.58,0.0,0.97191,5e-05,1.39948]
[1777252977100,62.53,79048.11,0.0,0.97226,5e-05,1.38485]
[1777252978110,62.53,79047.85,0.0,0.97225,5e-05,1.38536]
[1777252982134,62.53,79042.06,0.0,0.97198,5e-05,1.3966]
[1777252984150,62.53,79049.47,0.0,0.97233,5e-05,1.38222]
[1777252985157,62.53,79055.42,0.0,0.97261,5e-05,1.37076]
[1777252986175,62.53,79059.69,0.0,0.9728,5e-05,1.36258]
[1777252988179,62.53,79063.19,0.0,0.97296,5e-05,1.3559]
[1777252993215,62.53,79065.42,0.0,0.97307,5e-05,1.35166]
[1777252996237,62.53,79071.57,0.0,0.97335,5e-05,1.34001]
[1777252998250,62.53,79076.6,0.0,0.97357,5e-05,1.33053]
[1777253003286,62.53,79075.37,0.0,0.97352,5e-05,1.33284]
[1777253008321,62.53,79069.73,0.0,0.97326,5e-05,1.34348]
[1777253011344,62.53,79066.64,0.0,0.97327,5e-05,1.34138]
[1777253015370,62.53,79061.01,0.0,0.97301,5e-05,1.35206]
[1777253018390,62.53,79057.79,0.0,0.97287,5e-05,1.3582]
[1777253022419,62.53,79062.95,0.0,0.9731,5e-05,1.34838]
[1777253027454,62.53,79067.74,0.0,0.97332,5e-05,1.3393]
[1777253032489,62.53,79070.23,0.0,0.97343,5e-05,1.3346]
[1777253037524,62.53,79069.26,0.0,0.97339,5e-05,1.33643]
[1777253042562,62.53,79061.34,0.0,0.97303,5e-05,1.35144]
[1777253044573,62.53,79057.46,0.0,0.97285,5e-05,1.35883]
[1777253046586,62.53,79034.07,0.0,0.97175,5e-05,1.40405]
[1777253047593,62.53,79020.36,0.0,0.97109,5e-05,1.43105]
[1777253048601,62.53,79013.55,0.0,0.97076,5e-05,1.44461]
[1777253049900,62.53,79012.53,0.0,0.97071,5e-05,1.44664]
[1777253053637,62.53,79007.14,0.0,0.97044,5e-05,1.45745]
[1777253057663,62.53,79001.19,0.0,0.97015,5e-05,1.46944]
[1777253058672,62.53,78999.42,0.0,0.97006,5e-05,1.47303]
[1777253061692,62.53,79007.45,0.0,0.97046,5e-05,1.45683]
[1777253062698,62.53,79010.28,0.0,0.9706,5e-05,1.45115]
[1777253066728,62.53,79003.11,0.0,0.97024,5e-05,1.46557]
[1777253068767,62.53,79008.42,0.0,0.97051,5e-05,1.45488]
[1777253073802,62.53,79012.49,0.0,0.97087,5e-05,1.43843]
[1777253078837,62.53,79014.56,0.0,0.97097,5e-05,1.43431]
[1777253083872,62.53,79019.22,0.0,0.97119,5e-05,1.42506]
[1777253084879,62.53,79021.61,0.0,0.97131,5e-05,1.42034]
[1777253088907,62.53,79014.14,0.0,0.97095,5e-05,1.43514]
[1777253091927,62.53,79012.32,0.0,0.97086,5e-05,1.43877]
[1777253095955,62.53,79024.81,0.0,0.97146,5e-05,1.41403]
[1777253096962,62.53,79028.37,0.0,0.97164,5e-05,1.40703]
[1777253101997,62.53,79023.75,0.0,0.97141,5e-05,1.41612]
[1777253104027,62.53,79020.73,0.0,0.97127,5e-05,1.42208]
[1777253105018,62.53,79015.06,0.0,0.97099,5e-05,1.43331]
[1777253106025,62.53,78984.02,0.0,0.96944,5e-05,1.49598]
[1777253107032,62.53,78983.5,0.0,0.96941,5e-05,1.49705]
[1777253108040,62.53,78969.6,0.0,0.9687,5e-05,1.52575]
[1777253109046,62.53,78965.52,0.0,0.96849,5e-05,1.53415]
[1777253110334,62.53,78978.85,0.0,0.96918,5e-05,1.50651]
[1777253111061,62.53,78978.81,0.0,0.96918,5e-05,1.50655]
[1777253112068,62.53,78977.5,0.0,0.96911,5e-05,1.50925]
[1777253117106,62.53,78977.19,0.0,0.9691,5e-05,1.50981]
[1777253122140,62.53,78975.81,0.0,0.96903,5e-05,1.51258]
[1777253123152,62.53,78982.06,0.0,0.96935,5e-05,1.49968]
[1777253124154,62.53,78988.19,0.0,0.96966,5e-05,1.48712]
[1777253125161,62.53,78988.76,0.0,0.96969,5e-05,1.48596]
[1777253128181,62.53,78997.2,0.0,0.97012,5e-05,1.46881]
[1777253129188,62.53,78997.15,0.0,0.97011,5e-05,1.46891]
[1777253131203,62.53,78994.25,0.0,0.97013,5e-05,1.46639]
[1777253132210,62.53,78999.34,0.0,0.97038,5e-05,1.45612]
[1777253134225,62.53,78994.13,0.0,0.97012,5e-05,1.46663]
[1777253135232,62.53,78990.58,0.0,0.96994,5e-05,1.47383]
[1777253140545,62.53,78989.25,0.0,0.96988,5e-05,1.47653]
[1777253146309,62.53,78986.21,0.0,0.96972,5e-05,1.48272]
[1777253148323,62.53,78978.85,0.0,0.96935,5e-05,1.49778]
[1777253150615,62.53,78976.68,0.0,0.96924,5e-05,1.50223]
[1777253156379,62.53,78978.78,0.0,0.96934,5e-05,1.4979]
[1777253157386,62.53,78988.25,0.0,0.96983,5e-05,1.47853]
[1777253158393,62.53,78990.97,0.0,0.96996,5e-05,1.47301]
[1777253160686,62.53,78984.58,0.0,0.96964,5e-05,1.48602]
[1777253163431,62.53,78977.52,0.0,0.96928,5e-05,1.50049]
[1777253164437,62.53,78968.46,0.0,0.96881,5e-05,1.5192]
[1777253165445,62.53,78965.0,0.0,0.96863,5e-05,1.52636]
[1777253170755,62.52,78962.25,0.0,0.96849,5e-05,1.53188]
[1777253174508,62.52,78968.86,0.0,0.96884,5e-05,1.51793]
[1777253176526,62.52,78971.26,0.0,0.96897,5e-05,1.51292]
[1777253181558,62.52,78973.88,0.0,0.96911,5e-05,1.50745]
[1777253183570,62.52,78980.11,0.0,0.96943,5e-05,1.49462]
[1777253184579,62.52,78986.92,0.0,0.96977,5e-05,1.4807]
[1777253185585,62.52,78988.85,0.0,0.96987,5e-05,1.47677]
[1777253189614,62.52,78994.15,0.0,0.97014,5e-05,1.46603]
[1777253194649,62.52,78995.89,0.0,0.97038,5e-05,1.45413]
[1777253199684,62.52,78996.87,0.0,0.97043,5e-05,1.45216]
[1777253200972,62.52,78986.88,0.0,0.96993,5e-05,1.47235]
[1777253202705,62.52,78979.98,0.0,0.96958,5e-05,1.48641]
[1777253203712,62.52,78974.99,0.0,0.96933,5e-05,1.49664]
[1777253204719,62.52,78974.68,0.0,0.96931,5e-05,1.49728]
[1777253207739,62.52,78967.72,0.0,0.96895,5e-05,1.51163]
[1777253209753,62.52,78959.95,0.0,0.96855,5e-05,1.52774]
[1777253211043,62.52,78954.93,0.0,0.96828,5e-05,1.53821]
[1777253213783,62.52,78953.63,0.0,0.96822,5e-05,1.54079]
[1777253218818,62.52,78952.76,0.0,0.96818,5e-05,1.54236]
[1777253221114,62.51,78946.37,0.0,0.96784,5e-05,1.5557]
[1777253222849,62.51,78938.61,0.0,0.96743,5e-05,1.57202]
[1777253223857,62.51,78934.96,0.0,0.96723,5e-05,1.5797]
[1777253226877,62.51,78929.77,0.0,0.96696,5e-05,1.59047]
[1777253228891,62.5,78935.04,0.0,0.96725,5e-05,1.57894]
[1777253229923,62.5,78941.29,0.0,0.96759,5e-05,1.56563]
[1777253230910,62.5,78965.0,0.0,0.96885,5e-05,1.51569]
[1777253231915,62.5,78970.55,0.0,0.96914,5e-05,1.50421]
[1777253232924,62.5,78969.6,0.0,0.96909,5e-05,1.50617]
[1777253236969,62.5,78962.63,0.0,0.96873,5e-05,1.52061]
[1777253237960,62.5,78954.85,0.0,0.96832,5e-05,1.53685]
[1777253238967,62.5,78959.59,0.0,0.96857,5e-05,1.52691]
[1777253241988,62.5,78948.84,0.0,0.968,5e-05,1.5494]
[1777253242995,62.5,78947.27,0.0,0.96792,5e-05,1.55266]
[1777253245011,62.5,78939.06,0.0,0.96748,5e-05,1.56995]
[1777253246018,62.5,78922.34,0.0,0.96657,6e-05,1.60572]
[1777253247025,62.5,78919.34,0.0,0.96641,6e-05,1.61207]
[1777253249039,62.49,78913.58,0.0,0.9661,6e-05,1.62428]
[1777253251053,62.49,78910.87,0.0,0.96613,6e-05,1.62094]
[1777253254078,62.48,78903.12,0.0,0.9657,6e-05,1.63752]
[1777253255084,62.48,78893.2,0.0,0.96515,6e-05,1.65901]
[1777253256112,62.48,78890.52,0.0,0.965,6e-05,1.66473]
[1777253261135,62.46,78888.68,0.0,0.96493,6e-05,1.6674]
[1777253266170,62.45,78878.5,0.0,0.96437,6e-05,1.68891]
[1777253267182,62.44,78873.38,0.0,0.96408,6e-05,1.70014]
[1777253268184,62.44,78865.24,0.0,0.96361,6e-05,1.71823]
[1777253269191,62.44,78858.92,0.0,0.96324,6e-05,1.73228]
[1777253270197,62.43,78847.74,0.0,0.96258,6e-05,1.75756]
[1777253271470,62.43,78841.54,0.0,0.96221,6e-05,1.7715]
[1777253272213,62.43,78833.89,0.0,0.96174,6e-05,1.7893]
[1777253273221,62.42,78833.89,0.0,0.96176,6e-05,1.78845]
[1777253275234,62.41,78824.95,0.0,0.96123,6e-05,1.8085]
[1777253277251,62.4,78817.1,0.0,0.96076,6e-05,1.82605]
[1777253278259,62.39,78811.79,0.0,0.96044,6e-05,1.83814]
[1777253280272,62.38,78801.09,0.0,0.95978,6e-05,1.86265]
[1777253281548,62.37,78782.16,0.0,0.95856,7e-05,1.90795]
[1777253282292,62.37,78768.18,0.0,0.95764,7e-05,1.94174]
[1777253283328,62.36,78768.18,0.0,0.95766,7e-05,1.94119]
[1777253284304,62.36,78761.77,0.0,0.95724,7e-05,1.95651]
[1777253285312,62.3,78740.72,0.0,0.95594,7e-05,2.00375]
[1777253286318,62.29,78740.72,0.0,0.95596,7e-05,2.0032]
[1777253290347,62.16,78748.0,0.0,0.95679,7e-05,1.97279]
[1777253291611,62.15,78758.19,0.0,0.9575,7e-05,1.94682]
[1777253292364,62.15,78758.53,0.0,0.95754,7e-05,1.94542]
[1777253293368,62.14,78771.82,0.0,0.95844,7e-05,1.91206]
[1777253294375,62.08,78779.24,0.0,0.95908,7e-05,1.88849]
[1777253295381,62.02,78792.9,0.0,0.96011,6e-05,1.85002]
[1777253296396,62.02,78804.06,0.0,0.96084,6e-05,1.82281]
[1777253297400,62.01,78816.47,0.0,0.96163,6e-05,1.79296]
[1777253298406,62.01,78823.37,0.0,0.96207,6e-05,1.77633]
[1777253299414,62.0,78828.56,0.0,0.9624,6e-05,1.76381]
[1777253301682,61.99,78821.11,0.0,0.96197,6e-05,1.78036]
[1777253304447,61.98,78826.32,0.0,0.96232,6e-05,1.7669]
[1777253305455,61.97,78819.66,0.0,0.96192,6e-05,1.78204]
[1777253308476,61.96,78825.3,0.0,0.9623,6e-05,1.76757]
[1777253310490,61.95,78830.37,0.0,0.96264,6e-05,1.75496]
[1777253313511,61.94,78841.48,0.0,0.96352,6e-05,1.719]
[1777253314518,61.93,78848.13,0.0,0.96392,6e-05,1.70349]
[1777253319554,61.92,78862.18,0.0,0.96479,6e-05,1.67028]
[1777253320560,61.92,78876.14,0.0,0.9656,6e-05,1.63891]
[1777253321824,61.91,78879.41,0.0,0.96579,6e-05,1.63149]
[1777253325594,61.91,78875.88,0.0,0.96561,6e-05,1.63858]
[1777253326602,61.9,78868.92,0.0,0.96521,6e-05,1.65385]
[1777253327608,61.9,78859.0,0.0,0.96464,6e-05,1.67585]
[1777253332644,61.89,78857.82,0.0,0.96461,6e-05,1.67721]
[1777253333655,61.88,78866.86,0.0,0.96514,6e-05,1.65666]
[1777253334658,61.88,78866.86,0.0,0.96515,6e-05,1.65643]
[1777253338685,61.82,78874.21,0.0,0.96569,6e-05,1.63515]
[1777253343722,61.81,78870.46,0.0,0.96551,6e-05,1.64244]
[1777253345735,61.81,78856.79,0.0,0.96473,6e-05,1.67257]
[1777253350770,61.79,78855.34,0.0,0.96468,6e-05,1.67447]
[1777253355805,61.78,78854.0,0.0,0.96463,6e-05,1.67615]
[1777253359841,61.76,78860.95,0.0,0.96507,6e-05,1.65946]
[1777253360843,61.76,78867.77,0.0,0.96547,6e-05,1.64399]
[1777253362117,61.76,78879.72,0.0,0.96615,6e-05,1.61731]
[1777253363877,61.75,78888.78,0.0,0.96667,6e-05,1.59706]
[1777253364882,61.75,78900.89,0.0,0.96735,5e-05,1.57062]
[1777253365890,61.75,78902.67,0.0,0.96745,5e-05,1.56669]
[1777253368911,61.75,78905.93,0.0,0.96763,5e-05,1.55943]
[1777253372192,61.75,78903.61,0.0,0.96768,5e-05,1.55546]
[1777253375964,61.74,78911.99,0.0,0.96814,5e-05,1.5373]
[1777253379991,61.74,78915.49,0.0,0.96833,5e-05,1.52975]
[1777253385028,61.74,78909.16,0.0,0.96799,5e-05,1.5431]
[1777253390065,61.74,78908.01,0.0,0.96793,5e-05,1.54537]
[1777253395099,61.74,78913.05,0.0,0.96821,5e-05,1.53445]
[1777253399130,61.73,78907.75,0.0,0.96793,5e-05,1.54564]
[1777253401143,61.73,78903.45,0.0,0.9677,5e-05,1.55476]
[1777253403155,61.73,78898.4,0.0,0.96742,5e-05,1.56551]
[1777253408192,61.73,78892.04,0.0,0.96708,6e-05,1.5789]
[1777253413229,61.72,78886.99,0.0,0.96681,6e-05,1.58942]
[1777253414238,61.72,78893.21,0.0,0.96716,6e-05,1.57572]
[1777253416252,61.72,78900.6,0.0,0.96757,5e-05,1.55969]
[1777253417261,61.72,78907.11,0.0,0.96793,5e-05,1.54568]
[1777253418264,61.72,78911.6,0.0,0.96817,5e-05,1.53606]
[1777253420279,61.72,78917.48,0.0,0.96849,5e-05,1.52357]
[1777253423300,61.72,78924.06,0.0,0.96884,5e-05,1.5097]
[1777253426320,61.72,78930.22,0.0,0.96916,5e-05,1.49679]
[1777253428335,61.72,78935.35,0.0,0.96943,5e-05,1.48611]
[1777253431357,61.72,78942.23,0.0,0.96995,5e-05,1.46338]
[1777253433370,61.72,78934.06,0.0,0.96953,5e-05,1.48026]
[1777253438405,61.72,78937.66,0.0,0.96971,5e-05,1.47281]
[1777253442685,61.72,78930.3,0.0,0.96933,5e-05,1.48807]
[1777253444461,61.72,78917.4,0.0,0.96865,5e-05,1.5151]
[1777253445468,61.72,78909.17,0.0,0.96821,5e-05,1.53253]
[1777253446479,61.72,78900.86,0.0,0.96776,5e-05,1.55025]
[1777253447483,61.72,78904.06,0.0,0.96793,5e-05,1.54335]
[1777253449498,61.72,78911.82,0.0,0.96835,5e-05,1.52676]
[1777253450503,61.72,78912.59,0.0,0.9684,5e-05,1.52512]
[1777253452758,61.72,78904.58,0.0,0.96796,5e-05,1.54215]
[1777253454531,61.72,78901.46,0.0,0.9678,5e-05,1.54878]
[1777253459567,61.71,78900.98,0.0,0.96777,5e-05,1.54958]
[1777253464601,61.71,78898.93,0.0,0.96767,5e-05,1.55377]
[1777253469637,61.71,78898.33,0.0,0.96764,5e-05,1.55484]
[1777253475679,61.71,78897.27,0.0,0.96759,5e-05,1.55686]
[1777253480716,61.7,78893.9,0.0,0.96741,6e-05,1.56388]
[1777253485748,61.7,78894.58,0.0,0.96745,5e-05,1.56215]
[1777253489777,61.7,78899.63,0.0,0.96774,5e-05,1.55111]
[1777253490785,61.7,78914.67,0.0,0.96855,5e-05,1.51905]
[1777253491793,61.7,78921.03,0.0,0.96905,5e-05,1.49705]
[1777253493042,61.7,78920.75,0.0,0.96904,5e-05,1.49764]
[1777253498839,61.7,78927.58,0.0,0.9694,5e-05,1.48338]
[1777253499847,61.7,78928.06,0.0,0.96942,5e-05,1.48238]
[1777253503112,61.7,78933.52,0.0,0.96971,5e-05,1.47106]
[1777253508910,61.7,78932.01,0.0,0.96963,5e-05,1.47419]
[1777253513945,61.7,78934.85,0.0,0.96978,5e-05,1.46831]
[1777253515959,61.7,78926.15,0.0,0.96932,5e-05,1.48636]
[1777253516966,61.7,78934.18,0.0,0.96974,5e-05,1.4697]
[1777253517972,61.7,78933.43,0.0,0.9697,5e-05,1.47125]
[1777253523254,61.7,78931.67,0.0,0.96961,5e-05,1.47489]
[1777253525025,61.7,78940.21,0.0,0.97005,5e-05,1.45728]
[1777253526030,61.7,78956.54,0.0,0.97088,5e-05,1.42402]
[1777253528044,61.7,78950.76,0.0,0.97059,5e-05,1.43573]
[1777253529051,61.7,78945.83,0.0,0.97034,5e-05,1.44577]
[1777253530067,61.7,78952.29,0.0,0.97067,5e-05,1.43262]
[1777253531067,61.7,78952.29,0.0,0.97067,5e-05,1.43262]
[1777253536103,61.7,78956.0,0.0,0.97085,5e-05,1.42511]
[1777253538119,61.7,78962.89,0.0,0.9712,5e-05,1.41124]
[1777253540134,61.7,78976.67,0.0,0.97188,5e-05,1.38378]
[1777253543405,61.7,78985.49,0.0,0.9723,5e-05,1.36642]
[1777253545168,61.7,78997.25,0.0,0.97286,5e-05,1.34351]
[1777253546180,61.7,79003.03,0.0,0.97314,5e-05,1.33236]
[1777253548189,61.7,78996.45,0.0,0.97283,5e-05,1.34506]
[1777253553475,61.7,78992.22,0.0,0.97278,5e-05,1.34516]
[1777253555238,61.7,78988.49,0.0,0.9726,5e-05,1.35241]
[1777253560273,61.7,78989.19,0.0,0.97263,5e-05,1.35105]
[1777253566315,61.7,78987.06,0.0,0.97253,5e-05,1.35519]
[1777253571351,61.7,78982.15,0.0,0.9723,5e-05,1.36479]
[1777253575381,61.7,78976.55,0.0,0.97203,5e-05,1.3758]
[1777253577393,61.7,78971.46,0.0,0.97178,5e-05,1.38586]
[1777253580414,61.7,78963.96,0.0,0.97141,5e-05,1.40079]
[1777253582434,61.7,78956.72,0.0,0.97105,5e-05,1.4153]
[1777253584448,61.7,78947.8,0.0,0.9706,5e-05,1.43334]
[1777253585450,61.7,78944.64,0.0,0.97044,5e-05,1.43977]
[1777253587462,61.7,78937.79,0.0,0.97009,5e-05,1.45378]
[1777253588471,61.7,78928.48,0.0,0.96961,5e-05,1.47297]
[1777253589479,61.7,78928.23,0.0,0.9696,5e-05,1.47349]
[1777253593509,61.7,78922.97,0.0,0.96932,5e-05,1.48442]
[1777253594515,61.7,78915.87,0.0,0.96895,5e-05,1.49926]
[1777253595522,61.7,78909.67,0.0,0.96862,5e-05,1.51231]
[1777253596529,61.7,78906.75,0.0,0.96846,5e-05,1.51848]
[1777253601564,61.7,78909.08,0.0,0.96859,5e-05,1.51349]
[1777253603828,61.7,78901.48,0.0,0.96818,5e-05,1.52958]
[1777253605591,61.7,78900.1,0.0,0.96811,5e-05,1.53248]
[1777253610627,61.69,78901.55,0.0,0.96819,5e-05,1.52925]
[1777253612641,61.69,78904.5,0.0,0.96852,5e-05,1.51427]
[1777253617675,61.69,78902.84,0.0,0.96843,5e-05,1.51778]
[1777253619694,61.69,78908.57,0.0,0.96873,5e-05,1.50567]
[1777253620697,61.69,78903.43,0.0,0.96846,5e-05,1.51653]
[1777253621705,61.69,78893.22,0.0,0.96791,5e-05,1.53826]
[1777253622713,61.69,78886.33,0.0,0.96753,6e-05,1.55302]
[1777253623970,61.69,78887.79,0.0,0.96761,5e-05,1.54984]
[1777253626739,61.69,78874.67,0.0,0.96689,6e-05,1.57811]
[1777253627751,61.69,78868.94,0.0,0.96657,6e-05,1.59054]
[1777253628759,61.69,78864.44,0.0,0.96631,6e-05,1.60032]
[1777253630769,61.69,78860.11,0.0,0.96607,6e-05,1.60961]
[1777253632782,61.68,78851.45,0.0,0.96558,6e-05,1.62853]
[1777253635802,61.68,78845.89,0.0,0.96527,6e-05,1.64043]
[1777253640840,61.67,78846.37,0.0,0.96533,6e-05,1.6384]
[1777253644115,61.66,78867.14,0.0,0.96653,6e-05,1.59182]
[1777253644866,61.66,78867.12,0.0,0.96653,6e-05,1.59174]
[1777253646880,61.66,78874.71,0.0,0.96697,6e-05,1.57494]
[1777253651918,61.65,78871.99,0.0,0.96683,6e-05,1.58042]
[1777253656949,61.64,78868.73,0.0,0.96665,6e-05,1.58706]
[1777253657956,61.64,78873.79,0.0,0.96694,6e-05,1.57591]
[1777253659970,61.64,78875.52,0.0,0.96704,6e-05,1.57199]
[1777253660977,61.64,78886.27,0.0,0.96764,5e-05,1.54867]
[1777253661985,61.64,78880.41,0.0,0.96732,6e-05,1.56128]
[1777253662996,61.64,78880.5,0.0,0.96732,6e-05,1.56102]
[1777253668031,61.64,78878.5,0.0,0.96722,6e-05,1.56507]
[1777253671048,61.63,78877.11,0.0,0.96732,6e-05,1.55907]
[1777253673067,61.63,78870.92,0.0,0.96698,6e-05,1.57239]
[1777253674327,61.63,78862.11,0.0,0.96649,6e-05,1.59149]
[1777253676084,61.63,78853.21,0.0,0.96598,6e-05,1.61102]
[1777253677089,61.63,78852.22,0.0,0.96593,6e-05,1.61308]
[1777253682126,61.62,78854.26,0.0,0.96606,6e-05,1.60786]
[1777253687168,61.61,78851.54,0.0,0.96593,6e-05,1.61309]
[1777253692198,61.6,78850.64,0.0,0.96589,6e-05,1.61441]
[1777253696226,61.6,78855.71,0.0,0.9662,6e-05,1.60267]
[1777253701264,61.59,78857.45,0.0,0.96631,6e-05,1.59825]
[1777253702268,61.59,78864.52,0.0,0.96671,6e-05,1.58264]
[1777253706296,61.59,78858.41,0.0,0.96637,6e-05,1.59572]
[1777253708309,61.58,78864.04,0.0,0.9667,6e-05,1.58318]
[1777253713344,61.58,78865.12,0.0,0.96677,6e-05,1.5804]
[1777253718386,61.57,78863.33,0.0,0.96668,6e-05,1.5839]
[1777253720396,61.57,78855.8,0.0,0.96626,6e-05,1.60023]
[1777253725429,61.56,78855.63,0.0,0.96626,6e-05,1.6]
[1777253728453,61.56,78848.81,0.0,0.96588,6e-05,1.6147]
[1777253733484,61.55,78854.52,0.0,0.9664,6e-05,1.59241]
[1777253738525,61.54,78855.57,0.0,0.96648,6e-05,1.58953]
[1777253743556,61.54,78860.37,0.0,0.96677,6e-05,1.57842]
[1777253744566,61.54,78867.71,0.0,0.96718,6e-05,1.56232]
[1777253745574,61.54,78877.52,0.0,0.96773,6e-05,1.54104]
[1777253746575,61.54,78883.2,0.0,0.96804,5e-05,1.52882]
[1777253747583,61.54,78884.28,0.0,0.9681,5e-05,1.52649]
[1777253752617,61.53,78888.05,0.0,0.9683,5e-05,1.5184]
[1777253757656,61.53,78887.5,0.0,0.96828,5e-05,1.51957]
[1777253760675,61.53,78891.85,0.0,0.96851,5e-05,1.51032]
[1777253761681,61.53,78886.12,0.0,0.9682,5e-05,1.52251]
[1777253766716,61.53,78885.24,0.0,0.96815,5e-05,1.52439]
[1777253770744,61.53,78880.09,0.0,0.96787,5e-05,1.53541]
[1777253775779,61.53,78881.82,0.0,0.96797,5e-05,1.5317]
[1777253780815,61.53,78881.21,0.0,0.96793,5e-05,1.533]
[1777253785852,61.53,78876.94,0.0,0.9677,6e-05,1.54213]
[1777253790888,61.53,78877.0,0.0,0.9677,6e-05,1.54196]
[1777253795922,61.53,78877.4,0.0,0.9679,5e-05,1.53228]
[1777253800957,61.53,78877.56,0.0,0.96791,5e-05,1.53193]
[1777253805993,61.53,78881.03,0.0,0.9681,5e-05,1.52451]
[1777253808012,61.53,78882.73,0.0,0.96819,5e-05,1.52088]
[1777253813046,61.53,78879.54,0.0,0.96802,5e-05,1.52769]
[1777253818080,61.53,78879.56,0.0,0.96802,5e-05,1.52765]
[1777253823116,61.53,78879.13,0.0,0.96799,5e-05,1.52857]
[1777253828151,61.53,78878.85,0.0,0.96798,5e-05,1.52917]
[1777253833186,61.53,78878.4,0.0,0.96795,5e-05,1.53013]
[1777253838221,61.53,78877.31,0.0,0.96789,5e-05,1.53247]
[1777253843255,61.53,78876.87,0.0,0.96787,5e-05,1.53342]
[1777253848290,61.53,78878.5,0.0,0.96796,5e-05,1.52992]
[1777253849298,61.53,78884.89,0.0,0.96831,5e-05,1.51627]
[1777253850309,61.53,78893.84,0.0,0.96879,5e-05,1.4973]
[1777253851311,61.53,78897.39,0.0,0.96915,5e-05,1.48117]
[1777253853325,61.53,78890.68,0.0,0.96879,5e-05,1.49528]
[1777253855624,61.53,78883.66,0.0,0.96841,5e-05,1.51015]
[1777253859369,61.53,78881.41,0.0,0.96829,5e-05,1.51493]
[1777253861383,61.53,78890.54,0.0,0.96878,5e-05,1.49558]
[1777253862390,61.53,78896.02,0.0,0.96908,5e-05,1.48405]
[1777253867425,61.53,78891.76,0.0,0.96885,5e-05,1.49301]
[1777253872460,61.53,78891.62,0.0,0.96884,5e-05,1.4933]
[1777253874474,61.53,78897.02,0.0,0.96913,5e-05,1.48195]
[1777253875765,61.53,78903.99,0.0,0.9695,5e-05,1.46739]
[1777253876488,61.53,78904.74,0.0,0.96954,5e-05,1.46583]
[1777253877495,61.53,78919.37,0.0,0.9703,5e-05,1.43562]
[1777253878504,61.53,78924.89,0.0,0.97058,5e-05,1.42434]
[1777253880515,61.53,78931.54,0.0,0.97092,5e-05,1.41084]
[1777253883537,61.53,78936.61,0.0,0.97118,5e-05,1.40061]
[1777253885836,61.53,78946.55,0.0,0.97167,5e-05,1.3807]
[1777253891593,61.53,78950.78,0.0,0.97188,5e-05,1.3723]
[1777253894615,61.53,78961.2,0.0,0.97239,5e-05,1.35175]
[1777253899649,61.53,78964.82,0.0,0.97257,5e-05,1.34466]
[1777253903678,61.53,78972.7,0.0,0.97294,5e-05,1.32933]
[1777253905691,61.53,78975.23,0.0,0.97306,5e-05,1.32443]
[1777253908719,61.53,78988.16,0.0,0.97367,5e-05,1.29962]
[1777253909734,61.53,78993.88,0.0,0.97394,5e-05,1.28876]
[1777253910732,61.53,78994.26,0.0,0.97396,5e-05,1.28804]
[1777253915767,61.53,78995.17,0.0,0.97415,5e-05,1.27834]
[1777253920803,61.53,78994.16,0.0,0.9741,5e-05,1.28024]
[1777253925838,61.53,78996.69,0.0,0.97422,5e-05,1.27547]
[1777253930874,61.53,78997.26,0.0,0.97425,5e-05,1.2744]
[1777253935908,61.53,78995.04,0.0,0.97414,5e-05,1.27858]
[1777253936190,61.53,78989.1,0.0,0.97387,5e-05,1.28981]
[1777253937922,61.53,78985.72,0.0,0.97371,5e-05,1.29623]
[1777253940944,61.53,78991.94,0.0,0.974,5e-05,1.28443]
[1777253946260,61.53,79000.01,0.0,0.97437,5e-05,1.26924]
[1777253947993,61.53,79004.35,0.0,0.97457,5e-05,1.26113]
[1777253953027,61.53,79001.2,0.0,0.97443,5e-05,1.26701]
[1777253956330,61.53,79006.37,0.0,0.97466,5e-05,1.25736]
[1777253958107,61.53,79037.33,0.0,0.97603,4e-05,1.20071]
[1777253959096,61.53,79037.68,0.0,0.97604,4e-05,1.20008]
[1777253960105,61.53,79047.05,0.0,0.97644,4e-05,1.18332]
[1777253961109,61.53,79052.46,0.0,0.97667,4e-05,1.17373]
[1777253962116,61.53,79054.51,0.0,0.97676,4e-05,1.17011]
[1777253967151,61.53,79055.02,0.0,0.97678,4e-05,1.16921]
[1777253969166,61.53,79042.88,0.0,0.97626,4e-05,1.19076]
[1777253970185,61.53,79034.65,0.0,0.97591,4e-05,1.20554]
[1777253971188,61.53,79034.86,0.0,0.97606,4e-05,1.19746]
[1777253972195,61.53,79076.38,0.0,0.9778,4e-05,1.12459]
[1777253973205,61.53,79093.15,0.0,0.97847,4e-05,1.09613]
[1777253974204,61.53,79099.65,0.0,0.97872,4e-05,1.08525]
[1777253975212,61.53,79110.25,0.0,0.97913,4e-05,1.06767]
[1777253976479,61.53,79120.79,0.0,0.97953,4e-05,1.05042]
[1777253977224,61.53,79120.97,0.0,0.97954,4e-05,1.05013]
[1777253979240,61.53,79128.49,0.0,0.97982,4e-05,1.03795]
[1777253982258,61.53,79120.66,0.0,0.97953,4e-05,1.05063]
[1777253983268,61.53,79113.55,0.0,0.97926,4e-05,1.06225]
[1777253984272,61.53,79109.82,0.0,0.97912,4e-05,1.06838]
[1777253988301,61.53,79105.49,0.0,0.97895,4e-05,1.07554]
[1777253993336,61.53,79101.8,0.0,0.97881,4e-05,1.08166]
[1777253995349,61.53,79092.0,0.0,0.97842,4e-05,1.09806]
[1777253999382,61.53,79089.19,0.0,0.97831,4e-05,1.1028]
[1777254001392,61.53,79071.7,0.0,0.97761,4e-05,1.13263]
[1777254002399,61.53,79058.51,0.0,0.97707,4e-05,1.15553]
[1777254003406,61.53,79052.79,0.0,0.97683,4e-05,1.16557]
[1777254004412,61.53,79047.7,0.0,0.97661,4e-05,1.17456]
[1777254006710,61.53,79047.62,0.0,0.97661,4e-05,1.1747]
[1777254012469,61.53,79046.92,0.0,0.97658,4e-05,1.17594]
[1777254015506,61.53,79089.03,0.0,0.9783,4e-05,1.10307]
[1777254016783,61.53,79127.9,0.0,0.9798,4e-05,1.0389]
[1777254018534,61.53,79131.68,0.0,0.97994,4e-05,1.03281]
[1777254023565,61.53,79143.9,0.0,0.98039,4e-05,1.01333]
[1777254025579,61.53,79153.04,0.0,0.98072,4e-05,0.99894]
[1777254028875,61.53,79158.19,0.0,0.9809,4e-05,0.99091]
[1777254032628,61.53,79154.83,0.0,0.98091,4e-05,0.98927]
[1777254037664,61.53,79149.79,0.0,0.98073,4e-05,0.99713]
[1777254038945,61.53,79142.95,0.0,0.98048,4e-05,1.00788]
[1777254042701,61.53,79131.96,0.0,0.98008,4e-05,1.02534]
[1777254043706,61.53,79125.72,0.0,0.97985,4e-05,1.03535]
[1777254049019,61.53,79126.97,0.0,0.9799,4e-05,1.03334]
[1777254054783,61.53,79130.44,0.0,0.98002,4e-05,1.02777]
[1777254059819,61.53,79127.64,0.0,0.97992,4e-05,1.03226]
[1777254061832,61.53,79123.07,0.0,0.97975,4e-05,1.03963]
[1777254064855,61.53,79134.81,0.0,0.98019,4e-05,1.02079]
[1777254065862,61.53,79124.72,0.0,0.97981,4e-05,1.03696]
[1777254066868,61.53,79122.06,0.0,0.97971,4e-05,1.04126]
[1777254068883,61.53,79118.51,0.0,0.97958,4e-05,1.04701]
[1777254073919,61.53,79116.53,0.0,0.9795,4e-05,1.05023]
[1777254075935,61.53,79109.13,0.0,0.97922,4e-05,1.06234]
[1777254080972,61.53,79106.95,0.0,0.97914,4e-05,1.06592]
[1777254086005,61.53,79107.38,0.0,0.97916,4e-05,1.06522]
[1777254091041,61.53,79104.98,0.0,0.9792,4e-05,1.06198]
[1777254096075,61.53,79104.06,0.0,0.97916,4e-05,1.06349]
[1777254101111,61.53,79100.93,0.0,0.97904,4e-05,1.06865]
[1777254106146,61.53,79097.14,0.0,0.97889,4e-05,1.07493]
[1777254111183,61.53,79094.42,0.0,0.97879,4e-05,1.07945]
[1777254116218,61.53,79097.84,0.0,0.97892,4e-05,1.07377]
[1777254121253,61.53,79100.15,0.0,0.97901,4e-05,1.06994]
[1777254123266,61.53,79108.55,0.0,0.97933,4e-05,1.05612]
[1777254124274,61.53,79111.44,0.0,0.97944,4e-05,1.0514]
[1777254129580,61.53,79108.52,0.0,0.97933,4e-05,1.05617]
[1777254132336,61.53,79114.07,0.0,0.97954,4e-05,1.04711]
[1777254134350,61.53,79105.63,0.0,0.97922,4e-05,1.06091]
[1777254135356,61.53,79100.17,0.0,0.97901,4e-05,1.06991]
[1777254136364,61.53,79100.33,0.0,0.97902,4e-05,1.06964]
[1777254141398,61.53,79099.16,0.0,0.97897,4e-05,1.07158]
[1777254143412,61.53,79077.43,0.0,0.97812,4e-05,1.10801]
[1777254144419,61.53,79060.98,0.0,0.97745,4e-05,1.13622]
[1777254145429,61.53,79054.88,0.0,0.9772,4e-05,1.14681]
[1777254146433,61.53,79053.56,0.0,0.97714,4e-05,1.14911]
[1777254151469,61.53,79054.78,0.0,0.97734,4e-05,1.13946]
[1777254154489,61.53,79059.73,0.0,0.97754,4e-05,1.13089]
[1777254159791,61.53,79058.65,0.0,0.9775,4e-05,1.13276]
[1777254165566,61.53,79058.41,0.0,0.97749,4e-05,1.13317]
[1777254169861,61.53,79051.8,0.0,0.97721,4e-05,1.14464]
[1777254175636,61.53,79048.49,0.0,0.97708,4e-05,1.15042]
[1777254180672,61.53,79044.77,0.0,0.97692,4e-05,1.15694]
[1777254182687,61.53,79030.04,0.0,0.97629,4e-05,1.18303]
[1777254183693,61.53,79022.35,0.0,0.97596,4e-05,1.19682]
[1777254184701,61.53,79016.32,0.0,0.9757,4e-05,1.20772]
[1777254185709,61.53,79013.07,0.0,0.97556,4e-05,1.21363]
[1777254190747,61.53,79015.85,0.0,0.97568,4e-05,1.20858]
[1777254195779,61.53,79015.19,0.0,0.97565,4e-05,1.20977]
[1777254197801,61.53,79020.23,0.0,0.97587,4e-05,1.20065]
[1777254202828,61.53,79020.32,0.0,0.97587,4e-05,1.20048]
[1777254204842,61.53,79015.31,0.0,0.97566,4e-05,1.20956]
[1777254210145,61.53,79010.29,0.0,0.97543,4e-05,1.2187]
[1777254211891,61.53,79005.99,0.0,0.97539,4e-05,1.21872]
[1777254216925,61.53,79005.68,0.0,0.97538,4e-05,1.21929]
[1777254221960,61.53,79006.65,0.0,0.97542,4e-05,1.21752]
[1777254226996,61.53,79005.82,0.0,0.97539,4e-05,1.21903]
[1777254232030,61.53,79006.09,0.0,0.9754,4e-05,1.21854]
[1777254237067,61.53,79004.47,0.0,0.97533,4e-05,1.2215]
[1777254242101,61.53,79012.22,0.0,0.97567,4e-05,1.20738]
[1777254243109,61.53,79019.97,0.0,0.97601,4e-05,1.19337]
[1777254244115,61.53,79019.29,0.0,0.97598,4e-05,1.19459]
[1777254249151,61.53,79019.97,0.0,0.97601,4e-05,1.19337]
[1777254254185,61.53,79021.92,0.0,0.97609,4e-05,1.18986]
[1777254259222,61.53,79038.1,0.0,0.97678,4e-05,1.16108]
[1777254260228,61.53,79041.77,0.0,0.97694,4e-05,1.15462]
[1777254262242,61.53,79048.03,0.0,0.9772,4e-05,1.14367]
[1777254263248,61.53,79050.85,0.0,0.97732,4e-05,1.13876]
[1777254268283,61.53,79052.72,0.0,0.97739,4e-05,1.13552]
[1777254273318,61.53,79056.13,0.0,0.97767,4e-05,1.12213]
[1777254278355,61.53,79059.71,0.0,0.97782,4e-05,1.11599]
[1777254283392,61.53,79058.55,0.0,0.97777,4e-05,1.11798]
[1777254288426,61.53,79054.88,0.0,0.97762,4e-05,1.12428]
[1777254293462,61.53,79050.19,0.0,0.97743,4e-05,1.13238]
[1777254298497,61.53,79051.84,0.0,0.9775,4e-05,1.12953]
[1777254303535,61.53,79053.59,0.0,0.97757,4e-05,1.12651]
[1777254308569,61.53,79066.34,0.0,0.97809,4e-05,1.10468]
[1777254309574,61.53,79070.63,0.0,0.97826,4e-05,1.0974]
[1777254311588,61.53,79073.37,0.0,0.97837,4e-05,1.09278]
[1777254316622,61.53,79077.74,0.0,0.97854,4e-05,1.08543]
[1777254318637,61.53,79100.04,0.0,0.97941,4e-05,1.04852]
[1777254319644,61.53,79103.93,0.0,0.97956,4e-05,1.04218]
[1777254324679,61.53,79102.05,0.0,0.97949,4e-05,1.04524]
[1777254328718,61.53,79132.1,0.0,0.9806,4e-05,0.99715]
[1777254329725,61.53,79137.84,0.0,0.98081,4e-05,0.98816]
[1777254330733,61.53,79138.1,0.0,0.98082,4e-05,0.98775]
[1777254334760,61.53,79144.79,0.0,0.98119,4e-05,0.97049]
[1777254336039,61.53,79138.91,0.0,0.98098,4e-05,0.97958]
[1777254338787,61.53,79136.77,0.0,0.9809,4e-05,0.98291]
[1777254342817,61.53,79130.83,0.0,0.98069,4e-05,0.99218]
[1777254344834,61.53,79125.41,0.0,0.98049,4e-05,1.00071]
[1777254347854,61.53,79122.59,0.0,0.98039,4e-05,1.00516]
[1777254349868,61.53,79117.25,0.0,0.98019,4e-05,1.01364]
[1777254354901,61.53,79108.7,0.0,0.97987,4e-05,1.02734]
[1777254359936,61.53,79110.88,0.0,0.97995,4e-05,1.02383]
[1777254362959,61.53,79118.04,0.0,0.98022,4e-05,1.01239]
[1777254367993,61.53,79120.33,0.0,0.9803,4e-05,1.00875]
[1777254373029,61.53,79120.03,0.0,0.98029,4e-05,1.00922]
[1777254378065,61.53,79119.08,0.0,0.98026,4e-05,1.01073]
[1777254383100,61.53,79117.16,0.0,0.98019,4e-05,1.01379]
[1777254388137,61.53,79114.38,0.0,0.98008,4e-05,1.01822]
[1777254393171,61.53,79114.24,0.0,0.98021,4e-05,1.01139]
[1777254398206,61.53,79116.49,0.0,0.98029,4e-05,1.00781]
[1777254403241,61.53,79113.47,0.0,0.98018,4e-05,1.01261]
[1777254408276,61.53,79112.73,0.0,0.98015,4e-05,1.01379]
[1777254413311,61.53,79110.95,0.0,0.98009,4e-05,1.01664]
[1777254419353,61.53,79111.04,0.0,0.98009,4e-05,1.01649]
[1777254424389,61.53,79109.28,0.0,0.98002,4e-05,1.01931]
[1777254427412,61.53,79100.36,0.0,0.97969,4e-05,1.03367]
[1777254432446,61.53,79101.66,0.0,0.97974,4e-05,1.03157]
[1777254434472,61.53,79142.37,0.0,0.98123,4e-05,0.96735]
[1777254435474,61.53,79190.29,0.0,0.98286,3e-05,0.89578]
[1777254436744,61.53,79191.25,0.0,0.98289,3e-05,0.89438]
[1777254438507,61.53,79198.88,0.0,0.98314,3e-05,0.88339]
[1777254439505,61.53,79230.41,0.0,0.98413,3e-05,0.83909]
[1777254440511,61.53,79246.14,0.0,0.9846,3e-05,0.81765]
[1777254441520,61.53,79248.12,0.0,0.98466,3e-05,0.81498]
[1777254446819,61.53,79254.5,0.0,0.98485,3e-05,0.80643]
[1777254449580,61.53,79279.85,0.0,0.98558,3e-05,0.77316]
[1777254450587,61.53,79310.84,0.0,0.98643,3e-05,0.73398]
[1777254451595,61.53,79314.92,0.0,0.98664,3e-05,0.72323]
[1777254452601,61.53,79305.94,0.0,0.9864,3e-05,0.73429]
[1777254453612,61.53,79312.16,0.0,0.98657,3e-05,0.72661]
[1777254454617,61.53,79311.83,0.0,0.98656,3e-05,0.72702]
[1777254455623,61.53,79318.0,0.0,0.98672,3e-05,0.71946]
[1777254456896,61.53,79326.16,0.0,0.98693,3e-05,0.70956]
[1777254458646,61.53,79334.79,0.0,0.98716,3e-05,0.69921]
[1777254459656,61.53,79341.29,0.0,0.98732,3e-05,0.6915]
[1777254460660,61.53,79342.63,0.0,0.98735,3e-05,0.68992]
[1777254462675,61.53,79336.84,0.0,0.98721,3e-05,0.69677]
[1777254463683,61.53,79333.25,0.0,0.98712,3e-05,0.70105]
[1777254464689,61.53,79327.67,0.0,0.98697,3e-05,0.70774]
[1777254465697,61.53,79325.56,0.0,0.98692,3e-05,0.71029]
[1777254466980,61.53,79312.13,0.0,0.98657,3e-05,0.72665]
[1777254468718,61.53,79305.59,0.0,0.98639,3e-05,0.73473]
[1777254469726,61.53,79300.44,0.0,0.98625,3e-05,0.74114]
[1777254471739,61.53,79296.84,0.0,0.98616,3e-05,0.74565]
[1777254473753,61.53,79290.4,0.0,0.98598,3e-05,0.75377]
[1777254475766,61.53,79283.15,0.0,0.98578,3e-05,0.76299]
[1777254477781,61.53,79278.71,0.0,0.98565,3e-05,0.76868]
[1777254480804,61.53,79307.14,0.0,0.98643,3e-05,0.73281]
[1777254481811,61.53,79356.34,0.0,0.9877,2e-05,0.6739]
[1777254482822,61.53,79356.56,0.0,0.9877,2e-05,0.67364]
[1777254483830,61.53,79369.87,0.0,0.98802,2e-05,0.65838]
[1777254484847,61.53,79372.43,0.0,0.98809,2e-05,0.65548]
[1777254487134,61.53,79350.09,0.0,0.98754,2e-05,0.68116]
[1777254488879,61.53,79337.81,0.0,0.98723,3e-05,0.69562]
[1777254489885,61.53,79333.17,0.0,0.98711,3e-05,0.70115]
[1777254494919,61.53,79328.91,0.0,0.987,3e-05,0.70625]
[1777254498948,61.53,79342.54,0.0,0.98735,3e-05,0.69002]
[1777254499956,61.53,79333.77,0.0,0.98713,3e-05,0.70043]
[1777254500966,61.53,79321.93,0.0,0.98682,3e-05,0.71468]
[1777254501968,61.53,79314.81,0.0,0.98664,3e-05,0.72336]
[1777254504990,61.53,79322.11,0.0,0.98683,3e-05,0.71446]
[1777254505996,61.53,79327.73,0.0,0.98697,3e-05,0.70767]
[1777254507276,61.53,79337.68,0.0,0.98723,3e-05,0.69577]
[1777254508015,61.53,79332.57,0.0,0.9871,3e-05,0.70186]
[1777254510029,61.53,79327.26,0.0,0.98696,3e-05,0.70824]
[1777254511032,61.53,79323.64,0.0,0.98697,3e-05,0.70696]
[1777254513049,61.53,79318.57,0.0,0.98684,3e-05,0.71309]
[1777254518083,61.53,79317.42,0.0,0.98681,3e-05,0.71449]
[1777254521103,61.53,79311.18,0.0,0.98664,3e-05,0.7221]
[1777254523117,61.53,79301.1,0.0,0.98637,3e-05,0.73453]
[1777254528153,61.53,79301.36,0.0,0.98638,3e-05,0.7342]
[1777254533188,61.53,79300.85,0.0,0.98637,3e-05,0.73484]
[1777254537489,61.53,79314.71,0.0,0.98674,3e-05,0.71778]
[1777254538222,61.53,79314.71,0.0,0.98674,3e-05,0.71778]
[1777254539230,61.53,79319.81,0.0,0.98687,3e-05,0.71159]
[1777254540237,61.53,79344.54,0.0,0.9875,2e-05,0.68215]
[1777254541246,61.53,79356.04,0.0,0.98778,2e-05,0.6688]
[1777254543258,61.53,79347.45,0.0,0.98757,2e-05,0.67875]
[1777254544266,61.53,79341.99,0.0,0.98744,3e-05,0.68514]
[1777254547565,61.53,79350.73,0.0,0.98765,2e-05,0.67494]
[1777254549307,61.53,79344.92,0.0,0.98751,2e-05,0.68171]
[1777254551318,61.53,79338.49,0.0,0.98735,3e-05,0.68926]
[1777254552325,61.53,79349.78,0.0,0.98763,2e-05,0.67604]
[1777254553334,61.53,79343.39,0.0,0.98747,2e-05,0.6835]
[1777254554341,61.53,79337.14,0.0,0.98731,3e-05,0.69086]
[1777254559376,61.53,79337.81,0.0,0.98733,3e-05,0.69006]
[1777254562431,61.53,79335.02,0.0,0.98726,3e-05,0.69337]
[1777254563417,61.53,79347.13,0.0,0.98756,2e-05,0.67913]
[1777254564425,61.53,79366.84,0.0,0.98805,2e-05,0.65646]
[1777254565432,61.53,79371.73,0.0,0.98816,2e-05,0.65093]
[1777254567444,61.53,79366.27,0.0,0.98803,2e-05,0.65711]
[1777254568452,61.53,79358.26,0.0,0.98784,2e-05,0.66625]
[1777254569459,61.53,79352.36,0.0,0.98769,2e-05,0.67305]
[1777254570465,61.53,79341.3,0.0,0.98742,3e-05,0.68595]
[1777254571488,61.53,79334.79,0.0,0.98735,3e-05,0.68808]
[1777254572490,61.53,79333.58,0.0,0.98732,3e-05,0.68951]
[1777254573492,61.53,79340.68,0.0,0.9875,2e-05,0.68116]
[1777254574501,61.53,79339.43,0.0,0.98747,3e-05,0.68263]
[1777254578527,61.53,79333.22,0.0,0.98731,3e-05,0.68994]
[1777254579533,61.53,79330.68,0.0,0.98725,3e-05,0.69294]
[1777254584568,61.53,79327.71,0.0,0.98717,3e-05,0.69647]
[1777254585575,61.53,79339.39,0.0,0.98747,3e-05,0.68267]
[1777254586583,61.53,79342.41,0.0,0.98754,2e-05,0.67914]
[1777254588597,61.53,79333.77,0.0,0.98733,3e-05,0.68929]
[1777254589605,61.53,79326.37,0.0,0.98714,3e-05,0.69807]
[1777254590612,61.53,79324.65,0.0,0.98709,3e-05,0.70013]
[1777254591619,61.53,79337.87,0.0,0.98743,3e-05,0.68446]
[1777254592626,61.53,79339.64,0.0,0.98747,3e-05,0.68238]
[1777254597660,61.53,79333.46,0.0,0.98732,3e-05,0.68965]
[1777254602703,61.53,79335.69,0.0,0.98738,3e-05,0.68702]
[1777254603702,61.53,79343.07,0.0,0.98756,2e-05,0.67837]
[1777254604710,61.53,79337.33,0.0,0.98742,3e-05,0.68509]
[1777254605716,61.53,79337.48,0.0,0.98742,3e-05,0.68491]
[1777254611029,61.53,79337.34,0.0,0.98742,3e-05,0.68508]
[1777254613775,61.53,79329.5,0.0,0.98722,3e-05,0.69434]
[1777254614783,61.53,79327.98,0.0,0.98718,3e-05,0.69615]
[1777254615789,61.53,79321.82,0.0,0.98702,3e-05,0.70352]
[1777254616796,61.53,79320.17,0.0,0.98698,3e-05,0.7055]
[1777254621099,61.53,79317.72,0.0,0.98692,3e-05,0.70846]
[1777254624853,61.53,79312.17,0.0,0.98677,3e-05,0.71518]
[1777254626868,61.53,79305.09,0.0,0.98658,3e-05,0.72384]
[1777254628881,61.53,79301.49,0.0,0.98649,3e-05,0.72827]
[1777254631169,61.53,79296.31,0.0,0.98645,3e-05,0.72891]
[1777254633916,61.53,79284.88,0.0,0.98614,3e-05,0.74315]
[1777254634922,61.53,79285.89,0.0,0.98617,3e-05,0.74189]
[1777254639957,61.53,79282.79,0.0,0.98608,3e-05,0.74578]
[1777254644994,61.53,79284.32,0.0,0.98613,3e-05,0.74386]
[1777254650042,61.53,79286.35,0.0,0.98618,3e-05,0.74131]
[1777254653049,61.53,79275.6,0.0,0.98589,3e-05,0.75488]
[1777254654057,61.53,79266.69,0.0,0.98564,3e-05,0.76629]
[1777254656085,61.53,79275.86,0.0,0.98589,3e-05,0.75455]
[1777254657077,61.53,79289.76,0.0,0.98627,3e-05,0.73704]
[1777254659092,61.53,79290.31,0.0,0.98629,3e-05,0.73636]
[1777254661400,61.53,79280.01,0.0,0.98601,3e-05,0.74929]
[1777254663129,61.53,79261.25,0.0,0.98548,3e-05,0.77331]
[1777254664140,61.53,79259.46,0.0,0.98543,3e-05,0.77564]
[1777254666150,61.53,79245.97,0.0,0.98504,3e-05,0.79333]
[1777254667157,61.53,79245.38,0.0,0.98502,3e-05,0.79411]
[1777254670179,61.53,79254.0,0.0,0.98527,3e-05,0.78276]
[1777254671470,61.53,79265.2,0.0,0.98559,3e-05,0.76821]
[1777254673201,61.53,79272.22,0.0,0.98579,3e-05,0.75919]
[1777254678235,61.53,79263.64,0.0,0.98555,3e-05,0.77022]
[1777254680250,61.53,79270.36,0.0,0.98574,3e-05,0.76157]
[1777254681541,61.53,79271.21,0.0,0.98576,3e-05,0.76048]
[1777254685284,61.53,79266.05,0.0,0.98562,3e-05,0.76711]
[1777254688305,61.53,79258.87,0.0,0.98541,3e-05,0.7764]
[1777254693339,61.53,79259.0,0.0,0.98553,3e-05,0.77022]
[1777254698377,61.53,79258.3,0.0,0.98551,3e-05,0.77113]
[1777254703410,61.53,79249.07,0.0,0.98524,3e-05,0.78316]
[1777254706433,61.53,79241.7,0.0,0.98503,3e-05,0.79287]
[1777254707439,61.53,79231.92,0.0,0.98474,3e-05,0.8059]
[1777254708446,61.53,79232.05,0.0,0.98474,3e-05,0.80573]
[1777254713483,61.53,79227.55,0.0,0.98461,3e-05,0.81178]
[1777254714491,61.53,79220.1,0.0,0.98438,3e-05,0.82188]
[1777254715496,61.53,79213.65,0.0,0.98418,3e-05,0.8307]
[1777254716503,61.53,79209.49,0.0,0.98406,3e-05,0.83643]
[1777254718518,61.53,79209.11,0.0,0.98404,3e-05,0.83696]
[1777254721539,61.53,79194.09,0.0,0.98357,3e-05,0.85791]
[1777254722545,61.53,79189.27,0.0,0.98342,3e-05,0.86473]
[1777254724560,61.53,79202.32,0.0,0.98383,3e-05,0.84638]
[1777254725568,61.53,79208.42,0.0,0.98402,3e-05,0.83791]
[1777254726573,61.53,79210.82,0.0,0.9841,3e-05,0.8346]
[1777254728587,61.53,79205.1,0.0,0.98392,3e-05,0.84251]
[1777254730601,61.53,79191.66,0.0,0.9835,3e-05,0.86134]
[1777254731609,61.53,79187.75,0.0,0.98337,3e-05,0.86688]
[1777254733623,61.53,79186.59,0.0,0.98333,3e-05,0.86853]
[1777254736644,61.53,79180.47,0.0,0.98314,3e-05,0.87727]
[1777254738661,61.53,79189.95,0.0,0.98344,3e-05,0.86376]
[1777254739664,61.53,79204.72,0.0,0.98391,3e-05,0.84304]
[1777254740671,61.53,79212.67,0.0,0.98415,3e-05,0.83205]
[1777254741678,61.53,79217.4,0.0,0.9843,3e-05,0.82556]
[1777254743693,61.53,79219.6,0.0,0.98437,3e-05,0.82256]
[1777254748728,61.53,79222.15,0.0,0.98444,3e-05,0.81909]
[1777254750741,61.53,79214.48,0.0,0.98421,3e-05,0.82956]
[1777254751750,61.53,79210.93,0.0,0.98422,3e-05,0.82813]
[1777254753765,61.53,79210.43,0.0,0.9842,3e-05,0.82882]
[1777254754771,61.53,79205.4,0.0,0.98404,3e-05,0.83575]
[1777254756794,61.53,79199.82,0.0,0.98387,3e-05,0.84348]
[1777254762145,61.53,79201.05,0.0,0.98391,3e-05,0.84177]
[1777254766857,61.53,79203.49,0.0,0.98399,3e-05,0.83839]
[1777254772215,61.53,79195.78,0.0,0.98374,3e-05,0.84912]
[1777254777937,61.53,79193.92,0.0,0.98369,3e-05,0.85173]
[1777254782971,61.53,79195.86,0.0,0.98375,3e-05,0.84901]
[1777254786999,61.53,79201.68,0.0,0.98393,3e-05,0.8409]
[1777254792355,61.53,79200.19,0.0,0.98388,3e-05,0.84297]
[1777254798077,61.53,79200.19,0.0,0.98388,3e-05,0.84297]
[1777254803112,61.53,79197.98,0.0,0.98381,3e-05,0.84605]
[1777254808146,61.53,79198.93,0.0,0.98384,3e-05,0.84472]
[1777254811167,61.53,79197.68,0.0,0.98392,3e-05,0.84008]
[1777254816202,61.53,79196.19,0.0,0.98387,3e-05,0.84215]
[1777254821238,61.53,79195.65,0.0,0.98386,3e-05,0.84291]
[1777254822565,61.53,79200.65,0.0,0.98401,3e-05,0.83597]
[1777254828287,61.53,79199.5,0.0,0.98398,3e-05,0.83756]
[1777254833321,61.53,79198.45,0.0,0.98394,3e-05,0.83901]
[1777254839363,61.53,79196.31,0.0,0.98388,3e-05,0.84199]
[1777254844398,61.53,79193.26,0.0,0.98378,3e-05,0.84624]
[1777254849434,61.53,79193.32,0.0,0.98378,3e-05,0.84616]
[1777254854469,61.53,79193.78,0.0,0.9838,3e-05,0.84551]
[1777254858496,61.53,79191.29,0.0,0.98372,3e-05,0.849]
[1777254863531,61.53,79191.14,0.0,0.98372,3e-05,0.84921]
[1777254864538,61.53,79183.59,0.0,0.98348,3e-05,0.85983]
[1777254865546,61.53,79178.33,0.0,0.98331,3e-05,0.8673]
[1777254866553,61.53,79179.42,0.0,0.98334,3e-05,0.86575]
[1777254871587,61.53,79176.24,0.0,0.98336,3e-05,0.86377]
[1777254874609,61.53,79181.51,0.0,0.98353,3e-05,0.8563]
[1777254876624,61.53,79181.96,0.0,0.98354,3e-05,0.85567]
[1777254881660,61.53,79178.91,0.0,0.98344,3e-05,0.85998]
[1777254886694,61.53,79185.57,0.0,0.98366,3e-05,0.85059]
[1777254891729,61.53,79186.41,0.0,0.98368,3e-05,0.84941]
[1777254893760,61.53,79211.52,0.0,0.98446,3e-05,0.81476]
[1777254894759,61.53,79231.0,0.0,0.98505,3e-05,0.78865]
[1777254895762,61.53,79238.95,0.0,0.98528,3e-05,0.77819]
[1777254899791,61.53,79233.13,0.0,0.98511,3e-05,0.78584]
[1777254902812,61.53,79229.26,0.0,0.98499,3e-05,0.79096]
[1777254907847,61.53,79224.77,0.0,0.98486,3e-05,0.79693]
[1777254908854,61.53,79222.1,0.0,0.98478,3e-05,0.8005]
[1777254911875,61.53,79230.71,0.0,0.98504,3e-05,0.78904]
[1777254912881,61.53,79231.85,0.0,0.98507,3e-05,0.78753]
[1777254916909,61.53,79224.98,0.0,0.98487,3e-05,0.79665]
[1777254921944,61.53,79224.32,0.0,0.98485,3e-05,0.79753]
[1777254924966,61.53,79218.28,0.0,0.98467,3e-05,0.80562]
[1777254926980,61.53,79215.38,0.0,0.98458,3e-05,0.80953]
[1777254931007,61.53,79210.49,0.0,0.98455,3e-05,0.80989]
[1777254937072,61.53,79207.61,0.0,0.98446,3e-05,0.8138]
[1777254939065,61.53,79192.65,0.0,0.984,3e-05,0.83431]
[1777254940079,61.53,79191.2,0.0,0.98395,3e-05,0.83632]
[1777254945108,61.53,79190.47,0.0,0.98393,3e-05,0.83733]
[1777254950142,61.53,79191.68,0.0,0.98397,3e-05,0.83565]
[1777254955178,61.53,79192.13,0.0,0.98398,3e-05,0.83503]
[1777254959205,61.53,79186.11,0.0,0.98379,3e-05,0.8434]
[1777254963567,61.53,79178.89,0.0,0.98356,3e-05,0.85353]
[1777254967262,61.53,79172.76,0.0,0.98337,3e-05,0.86221]
[1777254972296,61.53,79170.76,0.0,0.9833,3e-05,0.86505]
[1777254977331,61.53,79170.93,0.0,0.98331,3e-05,0.86481]
[1777254981359,61.53,79165.74,0.0,0.98314,3e-05,0.87222]
[1777254986395,61.53,79175.63,0.0,0.98346,3e-05,0.85814]
[1777254987403,61.53,79182.39,0.0,0.98367,3e-05,0.84861]
[1777254988410,61.53,79182.21,0.0,0.98367,3e-05,0.84886]
[1777254989416,61.53,79188.08,0.0,0.98385,3e-05,0.84065]
[1777254990423,61.53,79190.11,0.0,0.98392,3e-05,0.83783]
[1777254995459,61.53,79190.28,0.0,0.98404,3e-05,0.83121]
[1777255000494,61.53,79190.0,0.0,0.98403,3e-05,0.8316]
[1777255005528,61.53,79188.04,0.0,0.98397,3e-05,0.83431]
[1777255010563,61.53,79187.34,0.0,0.98395,3e-05,0.83528]
[1777255015600,61.53,79184.99,0.0,0.98387,3e-05,0.83855]
[1777255020633,61.53,79184.5,0.0,0.98386,3e-05,0.83923]
[1777255025669,61.53,79184.92,0.0,0.98387,3e-05,0.83864]
[1777255027682,61.53,79190.59,0.0,0.98405,3e-05,0.83078]
[1777255031714,61.53,79194.56,0.0,0.98417,3e-05,0.82531]
[1777255034061,61.53,79187.9,0.0,0.98397,3e-05,0.8345]
[1777255035743,61.53,79182.5,0.0,0.9838,3e-05,0.84202]
[1777255037757,61.53,79178.59,0.0,0.98367,3e-05,0.84749]
[1777255039771,61.53,79173.2,0.0,0.9835,3e-05,0.85508]
[1777255040781,61.53,79167.01,0.0,0.9833,3e-05,0.86386]
[1777255041785,61.53,79162.86,0.0,0.98317,3e-05,0.86979]
[1777255042793,61.53,79157.6,0.0,0.98299,3e-05,0.87735]
[1777255044132,61.53,79150.14,0.0,0.98275,3e-05,0.88816]
[1777255045813,61.53,79137.9,0.0,0.98233,3e-05,0.90612]
[1777255046820,61.53,79135.27,0.0,0.98224,3e-05,0.91001]
[1777255048834,61.53,79127.8,0.0,0.98199,3e-05,0.92115]
[1777255049840,61.53,79121.62,0.0,0.98177,3e-05,0.93044]
[1777255050848,61.53,79135.45,0.0,0.98225,3e-05,0.90974]
[1777255051854,61.53,79135.14,0.0,0.98236,3e-05,0.90346]
[1777255052862,61.53,79129.38,0.0,0.98217,3e-05,0.912]
[1777255053868,61.53,79123.44,0.0,0.98196,3e-05,0.92087]
[1777255054876,61.53,79107.28,0.0,0.98139,4e-05,0.94534]
[1777255055884,61.53,79102.85,0.0,0.98124,4e-05,0.95214]
[1777255057897,61.53,79089.73,0.0,0.98076,4e-05,0.97249]
[1777255058904,61.53,79092.15,0.0,0.98085,4e-05,0.96871]
[1777255060917,61.53,79086.92,0.0,0.98066,4e-05,0.97689]
[1777255061925,61.53,79098.71,0.0,0.98109,4e-05,0.95852]
[1777255062932,61.53,79102.9,0.0,0.98124,4e-05,0.95206]
[1777255067973,61.53,79103.52,0.0,0.98126,4e-05,0.95111]
[1777255073004,61.53,79105.96,0.0,0.98135,4e-05,0.94736]
[1777255078039,61.53,79107.37,0.0,0.9814,4e-05,0.9452]
[1777255083074,61.53,79108.02,0.0,0.98142,4e-05,0.94421]
[1777255087102,61.53,79116.5,0.0,0.98172,4e-05,0.93132]
[1777255090124,61.53,79123.1,0.0,0.98195,3e-05,0.92138]
[1777255093145,61.53,79129.44,0.0,0.98217,3e-05,0.91191]
[1777255098179,61.53,79134.57,0.0,0.98235,3e-05,0.9043]
[1777255104562,61.53,79139.1,0.0,0.9825,3e-05,0.89763]
[1777255108249,61.53,79157.23,0.0,0.9831,3e-05,0.87129]
[1777255113285,61.53,79159.23,0.0,0.98329,3e-05,0.86186]
[1777255116316,61.53,79220.63,0.0,0.98519,3e-05,0.77778]
[1777255117320,61.53,79243.76,0.0,0.98585,3e-05,0.74785]
[1777255118328,61.53,79245.08,0.0,0.98589,3e-05,0.74617]
[1777255120343,61.53,79249.37,0.0,0.98601,3e-05,0.74073]
[1777255125378,61.53,79251.08,0.0,0.98606,3e-05,0.73857]
[1777255128398,61.53,79261.41,0.0,0.98634,3e-05,0.72563]
[1777255129405,61.53,79262.42,0.0,0.98637,3e-05,0.72438]
[1777255134781,61.53,79255.52,0.0,0.98618,3e-05,0.73299]
[1777255140484,61.53,79252.16,0.0,0.98609,3e-05,0.73721]
[1777255145518,61.53,79251.16,0.0,0.98606,3e-05,0.73847]
[1777255150553,61.53,79247.18,0.0,0.98595,3e-05,0.7435]
[1777255155588,61.53,79247.77,0.0,0.98597,3e-05,0.74276]
[1777255160623,61.53,79248.61,0.0,0.98599,3e-05,0.74169]
[1777255162637,61.53,79241.2,0.0,0.98578,3e-05,0.75112]
[1777255163647,61.53,79239.21,0.0,0.98572,3e-05,0.75367]
[1777255167672,61.53,79231.45,0.0,0.9855,3e-05,0.76367]
[1777255168679,61.53,79229.95,0.0,0.98546,3e-05,0.76561]
[1777255173714,61.53,79229.0,0.0,0.98554,3e-05,0.76077]
[1777255178748,61.53,79227.07,0.0,0.98549,3e-05,0.76327]
[1777255185132,61.53,79225.44,0.0,0.98544,3e-05,0.76539]
[1777255190833,61.53,79224.76,0.0,0.98542,3e-05,0.76627]
[1777255195208,61.53,79219.62,0.0,0.98527,3e-05,0.77298]
[1777255196888,61.53,79283.01,0.0,0.98702,3e-05,0.69345]
[1777255197890,61.53,79292.03,0.0,0.98726,3e-05,0.68268]
[1777255198895,61.53,79291.29,0.0,0.98724,3e-05,0.68356]
[1777255202922,61.53,79296.37,0.0,0.98737,3e-05,0.67755]
[1777255203930,61.53,79298.63,0.0,0.98743,3e-05,0.67489]
[1777255208966,61.53,79307.29,0.0,0.98765,3e-05,0.66478]
[1777255209973,61.53,79312.31,0.0,0.98777,2e-05,0.65898]
[1777255212994,61.53,79300.88,0.0,0.98749,3e-05,0.67225]
[1777255218031,61.53,79296.54,0.0,0.98737,3e-05,0.67735]
[1777255219037,61.53,79289.06,0.0,0.98718,3e-05,0.68621]
[1777255224073,61.53,79282.51,0.0,0.98701,3e-05,0.69405]
[1777255226087,61.53,79275.08,0.0,0.98682,3e-05,0.70302]
[1777255231122,61.53,79270.39,0.0,0.98679,3e-05,0.70296]
[1777255237164,61.53,79267.74,0.0,0.98672,3e-05,0.70618]
[1777255238170,61.53,79261.88,0.0,0.98657,3e-05,0.71336]
[1777255243206,61.53,79257.27,0.0,0.98644,3e-05,0.71905]
[1777255248242,61.53,79258.05,0.0,0.98646,3e-05,0.71808]
[1777255253278,61.53,79255.01,0.0,0.98638,3e-05,0.72185]
[1777255254285,61.53,79250.0,0.0,0.98624,3e-05,0.72809]
[1777255256304,61.53,79248.45,0.0,0.9862,3e-05,0.73003]
[1777255260329,61.53,79239.76,0.0,0.98596,3e-05,0.74098]
[1777255263347,61.53,79246.58,0.0,0.98615,3e-05,0.73237]
[1777255266369,61.53,79254.37,0.0,0.98636,3e-05,0.72264]
[1777255267382,61.53,79249.14,0.0,0.98622,3e-05,0.72917]
[1777255270398,61.53,79243.98,0.0,0.98608,3e-05,0.73565]
[1777255275791,61.53,79240.25,0.0,0.98597,3e-05,0.74036]
[1777255279460,61.53,79231.37,0.0,0.98572,3e-05,0.75168]
[1777255280466,61.53,79226.25,0.0,0.98557,3e-05,0.75826]
[1777255284497,61.53,79232.64,0.0,0.98576,3e-05,0.75005]
[1777255289531,61.53,79232.2,0.0,0.98574,3e-05,0.75061]
[1777255293560,61.53,79231.04,0.0,0.98582,3e-05,0.74608]
[1777255298594,61.53,79231.57,0.0,0.98584,3e-05,0.7454]
[1777255301616,61.53,79224.15,0.0,0.98562,3e-05,0.75491]
[1777255306002,61.53,79209.66,0.0,0.9852,3e-05,0.77376]
[1777255311685,61.53,79212.37,0.0,0.98528,3e-05,0.77021]
[1777255318738,61.53,79210.94,0.0,0.98524,3e-05,0.77208]
[1777255323772,61.53,79208.89,0.0,0.98518,3e-05,0.77477]
[1777255326146,61.53,79197.98,0.0,0.98486,3e-05,0.78922]
[1777255332837,61.53,79196.43,0.0,0.98481,3e-05,0.79129]
[1777255337870,61.53,79198.96,0.0,0.98489,3e-05,0.78791]
[1777255342905,61.53,79196.48,0.0,0.98481,3e-05,0.79122]
[1777255347941,61.53,79196.44,0.0,0.98481,3e-05,0.79128]
[1777255350962,61.53,79202.37,0.0,0.98499,3e-05,0.78338]
[1777255351968,61.53,79199.53,0.0,0.98502,3e-05,0.78094]
[1777255357003,61.53,79200.95,0.0,0.98506,3e-05,0.77906]
[1777255362040,61.53,79203.77,0.0,0.98514,3e-05,0.77534]
[1777255367074,61.53,79201.51,0.0,0.98508,3e-05,0.77832]
[1777255371102,61.53,79196.76,0.0,0.98493,3e-05,0.78461]
[1777255375130,61.53,79191.28,0.0,0.98477,3e-05,0.79193]
[1777255380169,61.53,79191.54,0.0,0.98478,3e-05,0.79158]
[1777255383189,61.53,79184.54,0.0,0.98456,3e-05,0.801]
[1777255388224,61.53,79191.86,0.0,0.98479,3e-05,0.79115]
[1777255393257,61.53,79192.71,0.0,0.98481,3e-05,0.79001]
[1777255398292,61.53,79196.0,0.0,0.98491,3e-05,0.78563]
[1777255403327,61.53,79197.24,0.0,0.98495,3e-05,0.78398]
[1777255408361,61.53,79197.87,0.0,0.98497,3e-05,0.78314]
[1777255413397,61.53,79199.52,0.0,0.98513,3e-05,0.77475]
[1777255417425,61.53,79194.13,0.0,0.98497,3e-05,0.78188]
[1777255420446,61.53,79189.47,0.0,0.98483,3e-05,0.78809]
[1777255425483,61.53,79193.94,0.0,0.98496,3e-05,0.78213]
[1777255430517,61.53,79193.24,0.0,0.98494,3e-05,0.78306]
[1777255435552,61.53,79196.96,0.0,0.98505,3e-05,0.77813]
[1777255440594,61.53,79196.85,0.0,0.98505,3e-05,0.77828]
[1777255444616,61.53,79208.24,0.0,0.98539,3e-05,0.76333]
[1777255445623,61.53,79198.59,0.0,0.9851,3e-05,0.77598]
[1777255446993,61.53,79193.44,0.0,0.98495,3e-05,0.7828]
[1777255452672,61.53,79192.77,0.0,0.98493,3e-05,0.78369]
[1777255457707,61.53,79191.3,0.0,0.98488,3e-05,0.78565]
[1777255462741,61.53,79188.81,0.0,0.98481,3e-05,0.78897]
[1777255467778,61.53,79186.9,0.0,0.98475,3e-05,0.79153]
[1777255469794,61.53,79179.96,0.0,0.98454,3e-05,0.80087]
[1777255472812,61.53,79178.7,0.0,0.98462,3e-05,0.79625]
[1777255477204,61.53,79169.43,0.0,0.98433,3e-05,0.80883]
[1777255477847,61.53,79169.43,0.0,0.98433,3e-05,0.80883]
[1777255478854,61.53,79163.01,0.0,0.98413,3e-05,0.81763]
[1777255482881,61.53,79155.36,0.0,0.98389,3e-05,0.82822]
[1777255487275,61.53,79161.09,0.0,0.98407,3e-05,0.82028]
[1777255489931,61.53,79167.11,0.0,0.98426,3e-05,0.812]
[1777255490941,61.53,79170.81,0.0,0.98438,3e-05,0.80695]
[1777255494969,61.53,79179.69,0.0,0.98465,3e-05,0.79492]
[1777255495976,61.53,79180.79,0.0,0.98468,3e-05,0.79344]
[1777255497345,61.53,79194.11,0.0,0.98508,3e-05,0.77569]
[1777255499014,61.53,79199.2,0.0,0.98523,3e-05,0.76899]
[1777255502045,61.53,79200.07,0.0,0.98526,3e-05,0.76785]
[1777255507468,61.53,79199.7,0.0,0.98525,3e-05,0.76833]
[1777255511102,61.53,79190.31,0.0,0.98497,3e-05,0.78072]
[1777255512108,61.53,79186.48,0.0,0.98486,3e-05,0.78582]
[1777255515131,61.53,79197.83,0.0,0.98519,3e-05,0.77079]
[1777255516137,61.53,79200.08,0.0,0.98526,3e-05,0.76784]
[1777255517537,61.53,79194.77,0.0,0.9851,3e-05,0.77482]
[1777255521171,61.53,79193.49,0.0,0.98507,3e-05,0.77651]
[1777255525201,61.53,79188.34,0.0,0.98491,3e-05,0.78334]
[1777255526206,61.53,79179.76,0.0,0.98465,3e-05,0.79483]
[1777255527608,61.53,79177.78,0.0,0.98459,3e-05,0.79749]
[1777255533256,61.53,79178.73,0.0,0.98474,3e-05,0.78991]
[1777255538291,61.53,79180.31,0.0,0.98478,3e-05,0.78779]
[1777255543325,61.53,79177.23,0.0,0.98469,3e-05,0.79192]
[1777255548360,61.53,79176.84,0.0,0.98468,3e-05,0.79244]
[1777255551382,61.53,79166.54,0.0,0.98436,3e-05,0.80639]
[1777255555410,61.53,79164.27,0.0,0.98429,3e-05,0.80949]
[1777255560446,61.53,79164.91,0.0,0.98431,3e-05,0.80862]
[1777255562469,61.53,79153.76,0.0,0.98396,3e-05,0.82397]
[1777255563468,61.53,79153.76,0.0,0.98396,3e-05,0.82397]
[1777255564474,61.53,79147.48,0.0,0.98376,3e-05,0.83271]
[1777255566488,61.53,79141.1,0.0,0.98355,3e-05,0.84167]
[1777255571522,61.53,79142.09,0.0,0.98359,3e-05,0.84028]
[1777255576558,61.53,79141.07,0.0,0.98355,3e-05,0.84171]
[1777255578574,61.53,79146.61,0.0,0.98373,3e-05,0.83393]
[1777255579581,61.53,79156.78,0.0,0.98406,3e-05,0.81979]
[1777255584616,61.53,79158.0,0.0,0.9841,3e-05,0.8181]
[1777255589652,61.53,79168.88,0.0,0.98443,3e-05,0.80321]
[1777255593680,61.53,79167.16,0.0,0.9845,3e-05,0.79918]
[1777255598715,61.53,79163.1,0.0,0.98437,3e-05,0.8047]
[1777255603749,61.53,79163.21,0.0,0.98438,3e-05,0.80455]
[1777255608785,61.53,79163.5,0.0,0.98439,3e-05,0.80415]
[1777255613825,61.53,79166.2,0.0,0.98447,3e-05,0.80048]
[1777255615834,61.53,79176.39,0.0,0.98478,3e-05,0.78674]
[1777255620871,61.53,79189.02,0.0,0.98516,3e-05,0.76998]
[1777255625908,61.53,79194.34,0.0,0.98532,3e-05,0.763]
[1777255626916,61.53,79201.07,0.0,0.98552,3e-05,0.75425]
[1777255628320,61.53,79195.86,0.0,0.98536,3e-05,0.76102]
[1777255629936,61.53,79191.68,0.0,0.98524,3e-05,0.76649]
[1777255633964,61.53,79186.42,0.0,0.98508,3e-05,0.77341]
[1777255636985,61.53,79181.12,0.0,0.98493,3e-05,0.78043]
[1777255642020,61.53,79181.86,0.0,0.98495,3e-05,0.77945]
[1777255647057,61.53,79178.57,0.0,0.98485,3e-05,0.78383]
[1777255651085,61.53,79177.34,0.0,0.98493,3e-05,0.77919]
[1777255656119,61.53,79177.86,0.0,0.98494,3e-05,0.7785]
[1777255661155,61.53,79174.06,0.0,0.98483,3e-05,0.78357]
[1777255666190,61.53,79164.13,0.0,0.98452,3e-05,0.79692]
[1777255667197,61.53,79160.49,0.0,0.98441,3e-05,0.80186]
[1777255668602,61.53,79145.9,0.0,0.98395,3e-05,0.82191]
[1777255671225,61.53,79143.46,0.0,0.98388,3e-05,0.8253]
[1777255676260,61.53,79141.51,0.0,0.98381,3e-05,0.82802]
[1777255681294,61.53,79140.16,0.0,0.98377,3e-05,0.8299]
[1777255686330,61.53,79141.58,0.0,0.98381,3e-05,0.82792]
[1777255691365,61.53,79144.0,0.0,0.98389,3e-05,0.82455]
[1777255696404,61.53,79149.05,0.0,0.98405,3e-05,0.81755]
[1777255701454,61.53,79145.51,0.0,0.98394,3e-05,0.82245]
[1777255704468,61.53,79141.78,0.0,0.98382,3e-05,0.82764]
[1777255709502,61.53,79141.58,0.0,0.98381,3e-05,0.82792]
[1777255711517,61.53,79138.63,0.0,0.98384,3e-05,0.82551]
[1777255716552,61.53,79141.3,0.0,0.98393,3e-05,0.82179]
[1777255721587,61.53,79139.36,0.0,0.98387,3e-05,0.82449]
[1777255726622,61.53,79137.4,0.0,0.9838,3e-05,0.82722]
[1777255731658,61.53,79133.04,0.0,0.98366,3e-05,0.83333]
[1777255736691,61.53,79136.61,0.0,0.98378,3e-05,0.82833]
[1777255741726,61.53,79137.49,0.0,0.98381,3e-05,0.8271]
[1777255746768,61.53,79137.34,0.0,0.9838,3e-05,0.82731]
[1777255751796,61.53,79135.56,0.0,0.98374,3e-05,0.8298]
[1777255756831,61.53,79132.66,0.0,0.98365,3e-05,0.83386]
[1777255760860,61.53,79127.14,0.0,0.98347,3e-05,0.84165]
[1777255764887,61.53,79132.79,0.0,0.98365,3e-05,0.83368]
[1777255769923,61.53,79133.57,0.0,0.98368,3e-05,0.83259]
[1777255774958,61.53,79137.41,0.0,0.98393,3e-05,0.82069]
[1777255779377,61.53,79144.77,0.0,0.98416,3e-05,0.81051]
[1777255779992,61.53,79144.77,0.0,0.98416,3e-05,0.81051]
[1777255785027,61.53,79142.16,0.0,0.98408,3e-05,0.81411]
[1777255790062,61.53,79143.31,0.0,0.98411,3e-05,0.81252]
[1777255794093,61.53,79151.34,0.0,0.98437,3e-05,0.80152]
[1777255799517,61.53,79157.38,0.0,0.98455,3e-05,0.79332]
[1777255805170,61.53,79153.83,0.0,0.98444,3e-05,0.79813]
[1777255811213,61.53,79152.91,0.0,0.98441,3e-05,0.79938]
[1777255816248,61.53,79153.06,0.0,0.98442,3e-05,0.79918]
[1777255821284,61.53,79150.23,0.0,0.98433,3e-05,0.80303]
[1777255826320,61.53,79151.44,0.0,0.98437,3e-05,0.80138]
[1777255831354,61.53,79149.04,0.0,0.98441,3e-05,0.79824]
[1777255836393,61.53,79149.39,0.0,0.98442,3e-05,0.79776]
[1777255842432,61.53,79149.1,0.0,0.98442,3e-05,0.79815]
[1777255848473,61.53,79148.51,0.0,0.9844,3e-05,0.79896]
[1777255853508,61.53,79143.75,0.0,0.98425,3e-05,0.80546]
[1777255854515,61.53,79132.56,0.0,0.98389,3e-05,0.82091]
[1777255855522,61.53,79128.64,0.0,0.98377,3e-05,0.82637]
[1777255856529,61.53,79133.88,0.0,0.98393,3e-05,0.81907]
[1777255858543,61.53,79133.8,0.0,0.98393,3e-05,0.81918]
[1777255863581,61.53,79127.33,0.0,0.98372,3e-05,0.82821]
[1777255867607,61.53,79118.39,0.0,0.98343,3e-05,0.8408]
[1777255868614,61.53,79116.39,0.0,0.98337,3e-05,0.84364]
[1777255873654,61.53,79114.7,0.0,0.98331,3e-05,0.84604]
[1777255878689,61.53,79106.0,0.0,0.98302,3e-05,0.8585]
[1777255883723,61.53,79103.1,0.0,0.98292,3e-05,0.86269]
[1777255888757,61.53,79103.95,0.0,0.98295,3e-05,0.86146]
[1777255891779,61.53,79102.54,0.0,0.98303,3e-05,0.85676]
[1777255896813,61.53,79105.87,0.0,0.98314,3e-05,0.85198]
[1777255901849,61.53,79099.79,0.0,0.98294,3e-05,0.86073]
[1777255906883,61.53,79095.28,0.0,0.98279,3e-05,0.86727]
[1777255911918,61.53,79095.4,0.0,0.98279,3e-05,0.86709]
[1777255916953,61.53,79096.64,0.0,0.98283,3e-05,0.86529]
[1777255921988,61.53,79097.48,0.0,0.98286,3e-05,0.86408]
[1777255927023,61.53,79096.56,0.0,0.98283,3e-05,0.86541]
[1777255932058,61.53,79094.97,0.0,0.98278,3e-05,0.86772]
[1777255937093,61.53,79097.09,0.0,0.98285,3e-05,0.86464]
[1777255942128,61.53,79096.9,0.0,0.98284,3e-05,0.86492]
[1777255943135,61.53,79104.04,0.0,0.98308,3e-05,0.85461]
[1777255944142,61.53,79110.17,0.0,0.98329,3e-05,0.84583]
[1777255949177,61.53,79109.18,0.0,0.98325,3e-05,0.84725]
[1777255954213,61.53,79111.27,0.0,0.98345,3e-05,0.83761]
[1777255956228,61.53,79118.15,0.0,0.98367,3e-05,0.82791]
[1777255959250,61.53,79104.18,0.0,0.98321,3e-05,0.8477]
[1777255960654,61.53,79098.67,0.0,0.98303,3e-05,0.85561]
[1777255967309,61.53,79103.25,0.0,0.98318,3e-05,0.84903]
[1777255970724,61.53,79110.96,0.0,0.98344,3e-05,0.83805]
[1777255976373,61.53,79110.62,0.0,0.98343,3e-05,0.83853]
[1777255981407,61.53,79110.41,0.0,0.98342,3e-05,0.83883]
[1777255986442,61.53,79111.22,0.0,0.98345,3e-05,0.83768]
[1777255990864,61.53,79120.06,0.0,0.98374,3e-05,0.82523]
[1777255992488,61.53,79125.79,0.0,0.98392,3e-05,0.81724]
[1777255993491,61.53,79128.52,0.0,0.98401,3e-05,0.81346]
[1777255998527,61.53,79128.78,0.0,0.98402,3e-05,0.8131]
[1777256002557,61.53,79134.14,0.0,0.98419,3e-05,0.80571]
[1777256006585,61.53,79139.19,0.0,0.98435,3e-05,0.79879]
[1777256011619,61.53,79140.4,0.0,0.98451,3e-05,0.79071]
[1777256015647,61.53,79156.77,0.0,0.98501,3e-05,0.76877]
[1777256016658,61.53,79155.88,0.0,0.98498,3e-05,0.76995]
[1777256019675,61.53,79142.54,0.0,0.98457,3e-05,0.78782]
[1777256021080,61.53,79140.07,0.0,0.98449,3e-05,0.79116]
[1777256026729,61.53,79140.89,0.0,0.98452,3e-05,0.79005]
[1777256028742,61.53,79148.87,0.0,0.98477,3e-05,0.7793]
[1777256029750,61.53,79149.92,0.0,0.9848,3e-05,0.77789]
[1777256033778,61.53,79155.34,0.0,0.98496,3e-05,0.77067]
[1777256037806,61.53,79162.7,0.0,0.98519,3e-05,0.76095]
[1777256039821,61.53,79168.44,0.0,0.98536,3e-05,0.75343]
[1777256044861,61.53,79170.02,0.0,0.9854,3e-05,0.75137]
[1777256045862,61.53,79176.55,0.0,0.9856,3e-05,0.74291]
[1777256050897,61.53,79184.31,0.0,0.98582,3e-05,0.73295]
[1777256055932,61.53,79187.57,0.0,0.98592,3e-05,0.7288]
[1777256056938,61.53,79182.17,0.0,0.98576,3e-05,0.73569]
[1777256058953,61.53,79176.96,0.0,0.98561,3e-05,0.74238]
[1777256060968,61.53,79185.65,0.0,0.98586,3e-05,0.73124]
[1777256066002,61.53,79198.62,0.0,0.98623,3e-05,0.71487]
[1777256067009,61.53,79205.54,0.0,0.98642,3e-05,0.70626]
[1777256072044,61.53,79213.8,0.0,0.98676,3e-05,0.69018]
[1777256073053,61.53,79218.85,0.0,0.9869,3e-05,0.68406]
[1777256078087,61.53,79224.25,0.0,0.98704,3e-05,0.67755]
[1777256081108,61.53,79218.96,0.0,0.9869,3e-05,0.68392]
[1777256086143,61.53,79213.43,0.0,0.98675,3e-05,0.69063]
[1777256089163,61.53,79206.71,0.0,0.98657,3e-05,0.69886]
[1777256094199,61.53,79207.96,0.0,0.9866,3e-05,0.69732]
[1777256096213,61.53,79198.54,0.0,0.98634,3e-05,0.70897]
[1777256099234,61.53,79192.22,0.0,0.98616,3e-05,0.71687]
[1777256104269,61.53,79181.2,0.0,0.98585,3e-05,0.73081]
[1777256109303,61.53,79177.63,0.0,0.98574,3e-05,0.73537]
[1777256114341,61.53,79174.78,0.0,0.98566,3e-05,0.73902]
[1777256118369,61.53,79179.84,0.0,0.98581,3e-05,0.73254]
[1777256119376,61.53,79185.85,0.0,0.98598,3e-05,0.7249]
[1777256120383,61.53,79193.78,0.0,0.98621,3e-05,0.71491]
[1777256125417,61.53,79195.06,0.0,0.98624,3e-05,0.71331]
[1777256130453,61.53,79193.15,0.0,0.98619,3e-05,0.7157]
[1777256134485,61.53,79191.89,0.0,0.98626,3e-05,0.71125]
[1777256140528,61.53,79193.25,0.0,0.9863,3e-05,0.70955]
[1777256143549,61.53,79187.15,0.0,0.98613,3e-05,0.71719]
[1777256148583,61.53,79191.0,0.0,0.98624,3e-05,0.71236]
[1777256153619,61.53,79195.43,0.0,0.98636,3e-05,0.70684]
[1777256157647,61.53,79203.36,0.0,0.98658,3e-05,0.69704]
[1777256159660,61.53,79207.13,0.0,0.98669,3e-05,0.69242]
[1777256164695,61.53,79207.57,0.0,0.9867,3e-05,0.69188]
[1777256166709,61.53,79213.04,0.0,0.98685,3e-05,0.68522]
[1777256170737,61.53,79217.58,0.0,0.98697,3e-05,0.67974]
[1777256173759,61.53,79222.32,0.0,0.9871,3e-05,0.67405]
[1777256178794,61.53,79222.61,0.0,0.98711,3e-05,0.6737]
[1777256183829,61.53,79220.16,0.0,0.98704,3e-05,0.67664]
[1777256188864,61.53,79216.58,0.0,0.98694,3e-05,0.68094]
[1777256193899,61.53,79216.68,0.0,0.98705,3e-05,0.67498]
[1777256199941,61.53,79216.84,0.0,0.98706,3e-05,0.67479]
[1777256204975,61.53,79220.65,0.0,0.98716,3e-05,0.67023]
[1777256210010,61.53,79218.07,0.0,0.98709,3e-05,0.67331]
[1777256216072,61.53,79216.16,0.0,0.98704,3e-05,0.6756]
[1777256221111,61.53,79216.34,0.0,0.98705,3e-05,0.67539]
[1777256226140,61.53,79218.36,0.0,0.9871,3e-05,0.67297]
[1777256231176,61.53,79216.73,0.0,0.98706,3e-05,0.67492]
[1777256235210,61.53,79208.07,0.0,0.98682,3e-05,0.68537]
[1777256238230,61.53,79203.44,0.0,0.9867,3e-05,0.69101]
[1777256240245,61.53,79189.87,0.0,0.98632,3e-05,0.70775]
[1777256245279,61.53,79183.52,0.0,0.98614,3e-05,0.71569]
[1777256250316,61.53,79186.77,0.0,0.98623,3e-05,0.71162]
[1777256255351,61.53,79194.12,0.0,0.98655,3e-05,0.69649]
[1777256257365,61.53,79203.42,0.0,0.9868,3e-05,0.68512]
[1777256262401,61.53,79199.53,0.0,0.9867,3e-05,0.68985]
[1777256267436,61.53,79202.99,0.0,0.98679,3e-05,0.68564]
[1777256272842,61.53,79210.16,0.0,0.98699,3e-05,0.67697]
[1777256275492,61.53,79212.73,0.0,0.98706,3e-05,0.67388]
[1777256277505,61.53,79221.04,0.0,0.98728,3e-05,0.66397]
[1777256282912,61.53,79226.42,0.0,0.98742,3e-05,0.65762]
[1777256284557,61.53,79226.65,0.0,0.98742,3e-05,0.65735]
[1777256286940,61.53,79237.68,0.0,0.98771,3e-05,0.64449]
[1777256287576,61.53,79237.51,0.0,0.98771,3e-05,0.64469]
[1777256288583,61.53,79251.14,0.0,0.98805,3e-05,0.62907]
[1777256293618,61.53,79257.69,0.0,0.98821,2e-05,0.62168]
[1777256298653,61.53,79255.7,0.0,0.98816,2e-05,0.62392]
[1777256303689,61.53,79254.06,0.0,0.98812,2e-05,0.62577]
[1777256308730,61.53,79252.98,0.0,0.9881,2e-05,0.62699]
[1777256311749,61.53,79243.61,0.0,0.98796,3e-05,0.63204]
[1777256317155,61.53,79244.0,0.0,0.98797,3e-05,0.6316]
[1777256322826,61.53,79244.86,0.0,0.988,3e-05,0.63062]
[1777256327860,61.53,79245.79,0.0,0.98802,3e-05,0.62956]
[1777256328867,61.53,79237.32,0.0,0.98781,3e-05,0.63925]
[1777256329874,61.53,79236.52,0.0,0.98778,3e-05,0.64017]
[1777256335917,61.53,79236.28,0.0,0.98778,3e-05,0.64044]
[1777256340952,61.53,79233.96,0.0,0.98772,3e-05,0.64312]
[1777256341959,61.53,79222.96,0.0,0.98743,3e-05,0.65594]
[1777256342967,61.53,79218.81,0.0,0.98733,3e-05,0.66083]
[1777256345986,61.53,79211.15,0.0,0.98712,3e-05,0.66993]
[1777256347365,61.53,79202.02,0.0,0.98688,3e-05,0.68091]
[1777256349007,61.53,79193.27,0.0,0.98664,3e-05,0.69157]
[1777256350014,61.53,79193.29,0.0,0.98664,3e-05,0.69155]
[1777256354043,61.53,79201.4,0.0,0.98686,3e-05,0.68166]
[1777256356061,61.53,79203.4,0.0,0.98691,3e-05,0.67924]
[1777256361092,61.53,79200.49,0.0,0.98683,3e-05,0.68277]
[1777256364113,61.53,79196.65,0.0,0.98673,3e-05,0.68744]
[1777256369148,61.53,79202.33,0.0,0.98688,3e-05,0.68054]
[1777256371161,61.53,79200.92,0.0,0.98695,3e-05,0.67635]
[1777256376196,61.53,79197.82,0.0,0.98687,3e-05,0.6801]
[1777256378210,61.53,79192.1,0.0,0.98671,3e-05,0.68705]
[1777256384252,61.53,79190.16,0.0,0.98666,3e-05,0.68942]
[1777256389287,61.53,79189.01,0.0,0.98663,3e-05,0.69083]
[1777256394322,61.53,79191.66,0.0,0.9867,3e-05,0.68759]
[1777256398350,61.53,79182.8,0.0,0.98646,3e-05,0.69848]
[1777256401371,61.53,79175.6,0.0,0.98625,3e-05,0.70743]
[1777256406406,61.53,79163.29,0.0,0.9859,3e-05,0.72295]
[1777256411445,61.53,79158.84,0.0,0.98577,3e-05,0.72862]
[1777256416481,61.53,79158.02,0.0,0.98575,3e-05,0.72967]
[1777256421521,61.53,79156.72,0.0,0.98571,3e-05,0.73134]
[1777256425553,61.53,79151.96,0.0,0.98557,3e-05,0.73747]
[1777256430584,61.53,79152.4,0.0,0.98558,3e-05,0.7369]
[1777256431595,61.53,79150.9,0.0,0.98565,3e-05,0.73261]
[1777256433624,61.53,79160.09,0.0,0.98592,3e-05,0.72087]
[1777256434635,61.53,79167.01,0.0,0.98612,3e-05,0.71212]
[1777256435623,61.53,79170.76,0.0,0.98623,3e-05,0.70742]
[1777256440659,61.53,79169.38,0.0,0.98619,3e-05,0.70914]
[1777256445690,61.53,79167.97,0.0,0.98615,3e-05,0.71091]
[1777256450724,61.53,79163.27,0.0,0.98601,3e-05,0.71684]
[1777256452738,61.53,79162.66,0.0,0.986,3e-05,0.71761]
[1777256458174,61.53,79166.26,0.0,0.9861,3e-05,0.71306]
[1777256463816,61.53,79164.61,0.0,0.98605,3e-05,0.71514]
[1777256470865,61.53,79162.74,0.0,0.986,3e-05,0.71751]
[1777256475899,61.53,79165.61,0.0,0.98608,3e-05,0.71388]
[1777256480935,61.53,79167.09,0.0,0.98612,3e-05,0.71202]
[1777256485970,61.53,79165.14,0.0,0.98607,3e-05,0.71448]
[1777256491005,61.53,79166.62,0.0,0.98622,3e-05,0.70652]
[1777256496040,61.53,79167.45,0.0,0.98625,3e-05,0.70548]
[1777256501077,61.53,79165.83,0.0,0.9862,3e-05,0.70751]
[1777256506111,61.53,79166.05,0.0,0.98621,3e-05,0.70723]
[1777256511147,61.53,79162.99,0.0,0.98612,3e-05,0.71107]
[1777256513161,61.53,79155.04,0.0,0.98589,3e-05,0.72113]
[1777256514169,61.53,79151.72,0.0,0.98579,3e-05,0.72536]
[1777256518595,61.53,79145.19,0.0,0.9856,3e-05,0.73374]
[1777256520212,61.53,79139.72,0.0,0.98544,3e-05,0.74082]
[1777256522225,61.53,79137.72,0.0,0.98538,3e-05,0.74343]
[1777256526253,61.53,79131.32,0.0,0.98519,3e-05,0.7518]
[1777256527260,61.53,79123.89,0.0,0.98496,3e-05,0.76162]
[1777256528665,61.53,79122.35,0.0,0.98491,3e-05,0.76367]
[1777256534311,61.53,79117.82,0.0,0.98477,3e-05,0.76972]
[1777256537330,61.53,79123.83,0.0,0.98496,3e-05,0.7617]
[1777256542371,61.53,79122.51,0.0,0.98492,3e-05,0.76346]
[1777256547407,61.53,79131.1,0.0,0.98518,3e-05,0.75209]
[1777256548413,61.53,79135.05,0.0,0.9853,3e-05,0.74691]
[1777256551435,61.53,79136.38,0.0,0.98546,3e-05,0.73889]
[1777256556470,61.53,79135.37,0.0,0.98543,3e-05,0.7402]
[1777256561507,61.53,79136.2,0.0,0.98545,3e-05,0.73912]
[1777256566544,61.53,79138.68,0.0,0.98553,3e-05,0.7359]
[1777256571579,61.53,79134.3,0.0,0.9854,3e-05,0.74159]
[1777256576611,61.53,79133.59,0.0,0.98537,3e-05,0.74251]
[1777256581646,61.53,79129.21,0.0,0.98524,3e-05,0.74824]
[1777256586682,61.53,79134.17,0.0,0.98539,3e-05,0.74176]
[1777256589702,61.53,79138.8,0.0,0.98553,3e-05,0.73575]
[1777256594737,61.53,79135.8,0.0,0.98544,3e-05,0.73964]
[1777256599772,61.53,79138.61,0.0,0.98552,3e-05,0.73599]
[1777256604807,61.53,79136.52,0.0,0.98546,3e-05,0.7387]
[1777256609842,61.53,79136.08,0.0,0.98545,3e-05,0.73927]
[1777256611857,61.53,79132.24,0.0,0.98545,3e-05,0.73798]
[1777256616893,61.53,79130.77,0.0,0.98541,3e-05,0.73989]
[1777256621928,61.53,79133.2,0.0,0.98548,3e-05,0.73673]
[1777256626963,61.53,79131.27,0.0,0.98542,3e-05,0.73924]
[1777256631998,61.53,79132.59,0.0,0.98546,3e-05,0.73752]
[1777256637033,61.53,79131.84,0.0,0.98544,3e-05,0.7385]
[1777256640054,61.53,79126.86,0.0,0.98529,3e-05,0.74499]
[1777256645089,61.53,79120.92,0.0,0.98511,3e-05,0.75279]
[1777256649513,61.53,79112.99,0.0,0.98487,3e-05,0.76331]
[1777256655159,61.53,79112.18,0.0,0.98484,3e-05,0.7644]
[1777256660195,61.53,79111.31,0.0,0.98481,3e-05,0.76556]
[1777256665229,61.53,79112.55,0.0,0.98485,3e-05,0.7639]
[1777256669650,61.53,79123.52,0.0,0.98519,3e-05,0.74937]
[1777256671271,61.53,79125.74,0.0,0.98538,3e-05,0.74013]
[1777256676307,61.53,79122.6,0.0,0.98528,3e-05,0.74423]
[1777256681342,61.53,79120.17,0.0,0.98521,3e-05,0.74742]
[1777256686378,61.53,79119.64,0.0,0.98519,3e-05,0.74811]
[1777256689791,61.53,79110.89,0.0,0.98492,3e-05,0.75969]
[1777256691411,61.53,79111.51,0.0,0.98494,3e-05,0.75886]
[1777256696446,61.53,79111.12,0.0,0.98493,3e-05,0.75938]
[1777256701481,61.53,79111.34,0.0,0.98494,3e-05,0.75909]
[1777256707523,61.53,79110.54,0.0,0.98491,3e-05,0.76015]
[1777256711552,61.53,79101.98,0.0,0.98465,3e-05,0.77161]
[1777256712558,61.53,79099.6,0.0,0.98457,3e-05,0.77483]
[1777256717593,61.53,79098.94,0.0,0.98455,3e-05,0.77572]
[1777256722628,61.53,79097.67,0.0,0.98451,3e-05,0.77744]
[1777256727664,61.53,79098.03,0.0,0.98452,3e-05,0.77695]
[1777256731691,61.53,79089.88,0.0,0.98439,3e-05,0.78148]
[1777256733705,61.53,79087.19,0.0,0.9843,3e-05,0.78515]
[1777256736726,61.53,79081.65,0.0,0.98412,3e-05,0.79276]
[1777256741763,61.53,79080.88,0.0,0.9841,3e-05,0.79382]
[1777256746797,61.53,79078.9,0.0,0.98403,3e-05,0.79655]
[1777256751833,61.53,79078.45,0.0,0.98402,3e-05,0.79718]
[1777256753846,61.53,79085.3,0.0,0.98424,3e-05,0.78774]
[1777256758881,61.53,79083.2,0.0,0.98417,3e-05,0.79062]
[1777256763915,61.53,79085.31,0.0,0.98424,3e-05,0.78773]
[1777256768950,61.53,79081.44,0.0,0.98411,3e-05,0.79305]
[1777256774992,61.53,79082.12,0.0,0.98414,3e-05,0.79211]
[1777256780422,61.53,79090.57,0.0,0.98441,3e-05,0.78054]
[1777256781041,61.53,79090.57,0.0,0.98441,3e-05,0.78054]
[1777256785069,61.53,79095.36,0.0,0.98456,3e-05,0.77404]
[1777256790492,61.53,79094.14,0.0,0.98452,3e-05,0.77569]
[1777256796146,61.53,79090.91,0.0,0.98454,3e-05,0.77354]
[1777256800564,61.53,79083.86,0.0,0.98432,3e-05,0.78312]
[1777256806216,61.53,79081.69,0.0,0.98425,3e-05,0.78609]
[1777256811279,61.53,79078.99,0.0,0.98416,3e-05,0.7898]
[1777256816314,61.53,79077.84,0.0,0.98413,3e-05,0.79138]
[1777256819335,61.53,79072.71,0.0,0.98396,3e-05,0.79847]
[1777256820717,61.53,79073.39,0.0,0.98398,3e-05,0.79753]
[1777256825378,61.53,79068.13,0.0,0.98381,3e-05,0.80485]
[1777256826384,61.53,79063.11,0.0,0.98364,3e-05,0.81188]
[1777256828399,61.53,79056.86,0.0,0.98343,3e-05,0.8207]
[1777256830787,61.53,79043.74,0.0,0.98298,3e-05,0.83947]
[1777256831420,61.53,79043.74,0.0,0.98298,3e-05,0.83947]
[1777256836454,61.53,79042.63,0.0,0.98295,3e-05,0.84107]
[1777256839475,61.53,79050.95,0.0,0.98323,3e-05,0.82911]
[1777256844511,61.53,79050.06,0.0,0.9832,3e-05,0.83039]
[1777256849546,61.53,79053.99,0.0,0.98333,3e-05,0.82478]
[1777256854581,61.53,79059.31,0.0,0.98364,3e-05,0.81048]
[1777256859615,61.53,79056.2,0.0,0.98354,3e-05,0.81486]
[1777256862636,61.53,79063.82,0.0,0.98379,3e-05,0.80416]
[1777256863643,61.53,79061.61,0.0,0.98372,3e-05,0.80725]
[1777256868681,61.53,79060.22,0.0,0.98367,3e-05,0.8092]
[1777256871702,61.53,79063.98,0.0,0.9838,3e-05,0.80393]
[1777256875729,61.53,79058.76,0.0,0.98363,3e-05,0.81125]
[1777256880764,61.53,79061.81,0.0,0.98373,3e-05,0.80697]
[1777256882779,61.53,79067.74,0.0,0.98392,3e-05,0.7987]
[1777256884792,61.53,79060.89,0.0,0.9837,3e-05,0.80826]
[1777256887813,61.53,79057.77,0.0,0.98359,3e-05,0.81264]
[1777256892851,61.53,79053.5,0.0,0.98345,3e-05,0.81868]
[1777256894863,61.53,79045.44,0.0,0.98318,3e-05,0.83015]
[1777256895870,61.53,79045.48,0.0,0.98318,3e-05,0.8301]
[1777256900905,61.53,79045.03,0.0,0.98316,3e-05,0.83074]
[1777256905941,61.53,79044.4,0.0,0.98314,3e-05,0.83165]
[1777256908961,61.53,79053.17,0.0,0.98344,3e-05,0.81914]
[1777256909968,61.53,79057.4,0.0,0.98358,3e-05,0.81317]
[1777256911985,61.53,79056.19,0.0,0.98367,3e-05,0.80811]
[1777256917020,61.53,79056.26,0.0,0.98367,3e-05,0.80801]
[1777256922056,61.53,79057.19,0.0,0.9837,3e-05,0.80671]
[1777256927089,61.53,79060.18,0.0,0.9838,3e-05,0.80252]
[1777256931122,61.53,79067.14,0.0,0.98403,3e-05,0.79285]
[1777256932125,61.53,79070.17,0.0,0.98413,3e-05,0.78867]
[1777256934140,61.53,79076.87,0.0,0.98435,3e-05,0.77948]
[1777256939175,61.53,79078.55,0.0,0.9844,3e-05,0.7772]
[1777256944209,61.53,79075.24,0.0,0.9843,3e-05,0.78171]
[1777256949245,61.53,79079.79,0.0,0.98444,3e-05,0.77551]
[1777256954281,61.53,79081.25,0.0,0.98449,3e-05,0.77353]
[1777256955287,61.53,79087.81,0.0,0.9847,3e-05,0.76467]
[1777256958308,61.53,79095.39,0.0,0.98493,3e-05,0.75453]
[1777256961713,61.53,79103.95,0.0,0.9852,3e-05,0.74322]
[1777256962336,61.53,79103.94,0.0,0.9852,3e-05,0.74323]
[1777256970392,61.53,79104.45,0.0,0.98521,3e-05,0.74256]
[1777256971783,61.53,79103.47,0.0,0.98531,3e-05,0.73746]
[1777256977442,61.53,79103.58,0.0,0.98531,3e-05,0.73731]
[1777256982476,61.53,79102.65,0.0,0.98528,3e-05,0.73853]
[1777256987511,61.53,79102.56,0.0,0.98528,3e-05,0.73865]
[1777256992549,61.53,79104.19,0.0,0.98533,3e-05,0.73651]
[1777256995574,61.53,79123.33,0.0,0.9859,3e-05,0.71185]
[1777256996583,61.53,79125.42,0.0,0.98596,3e-05,0.70919]
[1777257002019,61.53,79137.12,0.0,0.9863,3e-05,0.69448]
[1777257003631,61.53,79139.48,0.0,0.98637,3e-05,0.69155]
[1777257005644,61.53,79136.59,0.0,0.98629,3e-05,0.69514]
[1777257008665,61.53,79130.86,0.0,0.98612,3e-05,0.70232]
[1777257013700,61.53,79129.81,0.0,0.98609,3e-05,0.70364]
[1777257018736,61.53,79127.12,0.0,0.98601,3e-05,0.70704]
[1777257023772,61.53,79128.39,0.0,0.98605,3e-05,0.70543]
[1777257026793,61.53,79134.59,0.0,0.98623,3e-05,0.69764]
[1777257027800,61.53,79139.95,0.0,0.98638,3e-05,0.69096]
[1777257028807,61.53,79141.66,0.0,0.98643,3e-05,0.68884]
[1777257032229,61.53,79140.8,0.0,0.98652,3e-05,0.68381]
[1777257037869,61.53,79139.82,0.0,0.98649,3e-05,0.68502]
[1777257042904,61.53,79141.23,0.0,0.98653,3e-05,0.68328]
[1777257044918,61.53,79160.55,0.0,0.98707,3e-05,0.6598]
[1777257045926,61.53,79166.79,0.0,0.98724,3e-05,0.65236]
[1777257050961,61.53,79167.01,0.0,0.98725,3e-05,0.6521]
[1777257055995,61.53,79169.05,0.0,0.9873,3e-05,0.64968]
[1777257060026,61.53,79183.69,0.0,0.98769,3e-05,0.63254]
[1777257063048,61.53,79196.44,0.0,0.98802,3e-05,0.61791]
[1777257065064,61.53,79204.93,0.0,0.98824,3e-05,0.60833]
[1777257067079,61.53,79215.83,0.0,0.98851,2e-05,0.59619]
[1777257069090,61.53,79231.24,0.0,0.98888,2e-05,0.57938]
[1777257073117,61.53,79224.98,0.0,0.98873,2e-05,0.58616]
[1777257078153,61.53,79233.67,0.0,0.98894,2e-05,0.57676]
[1777257083187,61.53,79233.16,0.0,0.98893,2e-05,0.57731]
[1777257085203,61.53,79238.89,0.0,0.98907,2e-05,0.57117]
[1777257087216,61.53,79245.54,0.0,0.98922,2e-05,0.56412]
[1777257090237,61.53,79253.3,0.0,0.9894,2e-05,0.55597]
[1777257093258,61.53,79251.91,0.0,0.98947,2e-05,0.55212]
[1777257096281,61.53,79243.27,0.0,0.98927,2e-05,0.56116]
[1777257098294,61.53,79248.85,0.0,0.9894,2e-05,0.55531]
[1777257102321,61.53,79243.41,0.0,0.98927,2e-05,0.56101]
[1777257107356,61.53,79241.55,0.0,0.98923,2e-05,0.56297]
[1777257110382,61.53,79249.82,0.0,0.98942,2e-05,0.5543]
[1777257111389,61.53,79261.68,0.0,0.98969,2e-05,0.54205]
[1777257116425,61.53,79253.02,0.0,0.98949,2e-05,0.55097]
[1777257121463,61.53,79251.96,0.0,0.98947,2e-05,0.55207]
[1777257122866,61.53,79261.82,0.0,0.98969,2e-05,0.54191]
[1777257123477,61.53,79261.82,0.0,0.98969,2e-05,0.54191]
[1777257128511,61.53,79262.56,0.0,0.98971,2e-05,0.54115]
[1777257133546,61.53,79261.76,0.0,0.98969,2e-05,0.54197]
[1777257137575,61.53,79256.96,0.0,0.98958,2e-05,0.5469]
[1777257143011,61.53,79260.64,0.0,0.98966,2e-05,0.54312]
[1777257148653,61.53,79258.19,0.0,0.98961,2e-05,0.54563]
[1777257151673,61.53,79256.5,0.0,0.98967,2e-05,0.54213]
[1777257155702,61.53,79251.07,0.0,0.98954,2e-05,0.54771]
[1777257157717,61.53,79250.45,0.0,0.98953,2e-05,0.54835]
[1777257163151,61.53,79239.1,0.0,0.98927,2e-05,0.56019]
[1777257164769,61.53,79237.44,0.0,0.98923,2e-05,0.56194]
[1777257166789,61.53,79232.9,0.0,0.98912,2e-05,0.56675]
[1777257168800,61.53,79225.65,0.0,0.98895,2e-05,0.57449]
[1777257170813,61.53,79217.74,0.0,0.98876,2e-05,0.58304]
[1777257171820,61.53,79211.52,0.0,0.98861,2e-05,0.58983]
[1777257173223,61.53,79209.34,0.0,0.98856,2e-05,0.59223]
[1777257175848,61.53,79202.57,0.0,0.98839,2e-05,0.59972]
[1777257178868,61.53,79198.63,0.0,0.98829,3e-05,0.60411]
[1777257181893,61.53,79184.77,0.0,0.98794,3e-05,0.61978]
[1777257183296,61.53,79178.21,0.0,0.98776,3e-05,0.62731]
[1777257184921,61.53,79175.26,0.0,0.98769,3e-05,0.63072]
[1777257189956,61.53,79177.7,0.0,0.98775,3e-05,0.6279]
[1777257193366,61.53,79170.6,0.0,0.98756,3e-05,0.63614]
[1777257194990,61.53,79159.43,0.0,0.98727,3e-05,0.64927]
[1777257195997,61.53,79155.18,0.0,0.98715,3e-05,0.65433]
[1777257200038,61.53,79153.69,0.0,0.98711,3e-05,0.65611]
[1777257205059,61.53,79149.26,0.0,0.98699,3e-05,0.66142]
[1777257207074,61.53,79141.98,0.0,0.98679,3e-05,0.67023]
[1777257208080,61.53,79136.33,0.0,0.98663,3e-05,0.67713]
[1777257209087,61.53,79130.77,0.0,0.98647,3e-05,0.68398]
[1777257210095,61.53,79129.49,0.0,0.98643,3e-05,0.68556]
[1777257213117,61.53,79136.71,0.0,0.98675,3e-05,0.6706]
[1777257215130,61.53,79138.74,0.0,0.98681,3e-05,0.66813]
[1777257220166,61.53,79135.25,0.0,0.98671,3e-05,0.67238]
[1777257225201,61.53,79133.29,0.0,0.98666,3e-05,0.67478]
[1777257230235,61.53,79133.45,0.0,0.98666,3e-05,0.67458]
[1777257233257,61.53,79138.98,0.0,0.98682,3e-05,0.66784]
[1777257235270,61.53,79146.09,0.0,0.98701,3e-05,0.65925]
[1777257236277,61.53,79150.3,0.0,0.98713,3e-05,0.6542]
[1777257239298,61.53,79155.89,0.0,0.98728,3e-05,0.64755]
[1777257241313,61.53,79160.52,0.0,0.98741,3e-05,0.64209]
[1777257243326,61.53,79153.97,0.0,0.98723,3e-05,0.64983]
[1777257244334,61.53,79148.31,0.0,0.98707,3e-05,0.65658]
[1777257245341,61.53,79147.19,0.0,0.98704,3e-05,0.65793]
[1777257250375,61.53,79146.57,0.0,0.98703,3e-05,0.65867]
[1777257252389,61.53,79141.19,0.0,0.98688,3e-05,0.66516]
[1777257257425,61.53,79142.0,0.0,0.9869,3e-05,0.66418]
[1777257262462,61.53,79134.98,0.0,0.9867,3e-05,0.67271]
[1777257263467,61.53,79127.3,0.0,0.98649,3e-05,0.68214]
[1777257264475,61.53,79120.47,0.0,0.98629,3e-05,0.69062]
[1777257266488,61.53,79113.56,0.0,0.98609,3e-05,0.69929]
[1777257269509,61.53,79103.75,0.0,0.9858,3e-05,0.71173]
[1777257271524,61.53,79100.13,0.0,0.98581,3e-05,0.71006]
[1777257272533,61.53,79094.2,0.0,0.98563,3e-05,0.71766]
[1777257273933,61.53,79083.05,0.0,0.98529,3e-05,0.73214]
[1777257275553,61.53,79077.21,0.0,0.98511,3e-05,0.73981]
[1777257277568,61.53,79068.03,0.0,0.98483,3e-05,0.752]
[1777257278575,61.53,79057.69,0.0,0.9845,3e-05,0.76592]
[1777257280588,61.53,79052.12,0.0,0.98432,3e-05,0.7735]
[1777257285624,61.53,79053.36,0.0,0.98436,3e-05,0.77181]
[1777257290659,61.53,79051.2,0.0,0.98429,3e-05,0.77476]
[1777257295695,61.53,79056.47,0.0,0.98446,3e-05,0.76758]
[1777257297708,61.53,79066.74,0.0,0.98479,3e-05,0.75372]
[1777257298715,61.53,79076.49,0.0,0.98509,3e-05,0.74076]
[1777257300729,61.53,79083.69,0.0,0.98531,3e-05,0.7313]
[1777257305763,61.53,79084.78,0.0,0.98535,3e-05,0.72987]
[1777257310804,61.53,79083.6,0.0,0.98531,3e-05,0.73142]
[1777257311811,61.53,79071.76,0.0,0.98494,3e-05,0.74703]
[1777257316845,61.53,79070.96,0.0,0.98492,3e-05,0.74809]
[1777257320874,61.53,79063.57,0.0,0.98468,3e-05,0.75798]
[1777257321881,61.53,79064.5,0.0,0.98471,3e-05,0.75673]
[1777257326916,61.53,79066.11,0.0,0.98477,3e-05,0.75457]
[1777257331952,61.53,79065.63,0.0,0.98488,3e-05,0.74866]
[1777257336987,61.53,79066.5,0.0,0.9849,3e-05,0.7475]
[1777257342023,61.53,79066.13,0.0,0.98489,3e-05,0.74799]
[1777257344431,61.53,79077.39,0.0,0.98524,3e-05,0.73311]
[1777257345043,61.53,79077.39,0.0,0.98524,3e-05,0.73311]
[1777257348066,61.53,79085.8,0.0,0.9855,3e-05,0.72214]
[1777257349072,61.53,79087.19,0.0,0.98554,3e-05,0.72034]
[1777257354501,61.53,79086.6,0.0,0.98553,3e-05,0.72111]
[1777257360150,61.53,79086.54,0.0,0.98552,3e-05,0.72118]
[1777257365185,61.53,79083.52,0.0,0.98543,3e-05,0.7251]
[1777257370224,61.53,79082.19,0.0,0.98539,3e-05,0.72683]
[1777257375257,61.53,79078.36,0.0,0.98527,3e-05,0.73184]
[1777257379283,61.53,79071.02,0.0,0.98505,3e-05,0.7415]
[1777257381298,61.53,79065.85,0.0,0.98488,3e-05,0.74837]
[1777257386332,61.53,79064.41,0.0,0.98484,3e-05,0.75029]
[1777257391367,61.53,79071.95,0.0,0.9852,3e-05,0.73379]
[1777257393381,61.53,79075.84,0.0,0.98532,3e-05,0.72869]
[1777257398416,61.53,79074.32,0.0,0.98527,3e-05,0.73068]
[1777257401438,61.53,79067.26,0.0,0.98505,3e-05,0.73997]
[1777257403452,61.53,79060.4,0.0,0.98484,3e-05,0.74909]
[1777257405465,61.53,79055.4,0.0,0.98468,3e-05,0.75579]
[1777257406472,61.53,79053.1,0.0,0.98461,3e-05,0.75889]
[1777257411508,61.53,79049.21,0.0,0.98448,3e-05,0.76416]
[1777257416545,61.53,79048.05,0.0,0.98444,3e-05,0.76573]
[1777257421582,61.53,79049.93,0.0,0.9845,3e-05,0.76318]
[1777257426613,61.53,79050.76,0.0,0.98453,3e-05,0.76205]
[1777257429634,61.53,79057.02,0.0,0.98473,3e-05,0.75362]
[1777257434670,61.53,79053.1,0.0,0.98461,3e-05,0.75889]
[1777257437690,61.53,79060.96,0.0,0.98486,3e-05,0.74834]
[1777257442725,61.53,79065.1,0.0,0.98499,3e-05,0.74283]
[1777257447760,61.53,79065.21,0.0,0.98499,3e-05,0.74269]
[1777257452796,61.53,79063.89,0.0,0.98508,3e-05,0.73791]
[1777257457831,61.53,79063.46,0.0,0.98506,3e-05,0.73848]
[1777257462866,61.53,79063.05,0.0,0.98505,3e-05,0.73903]
[1777257465275,61.53,79076.34,0.0,0.98546,3e-05,0.7216]
[1777257468910,61.53,79092.24,0.0,0.98594,3e-05,0.70119]
[1777257473944,61.53,79101.1,0.0,0.9862,3e-05,0.69002]
[1777257475345,61.53,79067.68,0.0,0.98519,3e-05,0.73292]
[1777257475958,61.53,79067.68,0.0,0.98519,3e-05,0.73292]
[1777257480993,61.53,79064.83,0.0,0.9851,3e-05,0.73667]
[1777257486053,61.53,79064.89,0.0,0.98511,3e-05,0.73659]
[1777257491081,61.53,79065.35,0.0,0.98512,3e-05,0.73599]
[1777257496116,61.53,79062.17,0.0,0.98502,3e-05,0.74019]
[1777257498130,61.53,79071.05,0.0,0.9853,3e-05,0.7285]
[1777257499136,61.53,79074.94,0.0,0.98542,3e-05,0.72342]
[1777257501150,61.53,79075.15,0.0,0.98542,3e-05,0.72315]
[1777257505554,61.53,79081.79,0.0,0.98563,3e-05,0.71455]
[1777257507194,61.53,79083.49,0.0,0.98568,3e-05,0.71237]
[1777257510218,61.53,79088.78,0.0,0.98584,3e-05,0.70559]
[1777257511222,61.53,79095.46,0.0,0.98616,3e-05,0.69085]
[1777257512229,61.53,79107.29,0.0,0.9865,3e-05,0.67612]
[1777257513236,61.53,79111.14,0.0,0.98661,3e-05,0.67138]
[1777257516258,61.53,79113.84,0.0,0.98669,3e-05,0.66807]
[1777257521293,61.53,79112.18,0.0,0.98664,3e-05,0.6701]
[1777257525694,61.53,79104.24,0.0,0.98641,3e-05,0.67989]
[1777257528344,61.53,79103.41,0.0,0.98639,3e-05,0.68092]
[1777257533382,61.53,79100.1,0.0,0.98629,3e-05,0.68504]
[1777257537410,61.53,79094.96,0.0,0.98614,3e-05,0.69148]
[1777257542445,61.53,79098.37,0.0,0.98624,3e-05,0.6872]
[1777257544463,61.53,79104.03,0.0,0.98641,3e-05,0.68015]
[1777257545467,61.53,79105.36,0.0,0.98644,3e-05,0.6785]
[1777257547499,61.53,79097.84,0.0,0.98623,3e-05,0.68786]
[1777257551510,61.53,79082.5,0.0,0.98577,3e-05,0.70728]
[1777257552517,61.53,79080.18,0.0,0.9857,3e-05,0.71025]
[1777257557551,61.53,79083.4,0.0,0.9858,3e-05,0.70613]
[1777257562586,61.53,79083.19,0.0,0.98579,3e-05,0.70639]
[1777257567622,61.53,79082.38,0.0,0.98577,3e-05,0.70743]
[1777257572658,61.53,79082.59,0.0,0.9859,3e-05,0.70082]
[1777257577693,61.53,79082.92,0.0,0.98591,3e-05,0.7004]
[1777257582731,61.53,79081.81,0.0,0.98587,3e-05,0.70181]
[1777257587764,61.53,79075.03,0.0,0.98567,3e-05,0.71049]
[1777257592799,61.53,79081.89,0.0,0.98588,3e-05,0.70171]
[1777257597834,61.53,79078.87,0.0,0.98578,3e-05,0.70556]
[1777257602870,61.53,79079.18,0.0,0.98579,3e-05,0.70517]
[1777257607906,61.53,79080.06,0.0,0.98582,3e-05,0.70404]
[1777257612942,61.53,79080.84,0.0,0.98584,3e-05,0.70305]
[1777257617975,61.53,79079.75,0.0,0.98581,3e-05,0.70444]
[1777257623011,61.53,79080.0,0.0,0.98582,3e-05,0.70412]
[1777257628045,61.53,79077.75,0.0,0.98575,3e-05,0.707]
[1777257633080,61.53,79078.99,0.0,0.98591,3e-05,0.69906]
[1777257638115,61.53,79078.55,0.0,0.9859,3e-05,0.69962]
[1777257643152,61.53,79077.48,0.0,0.98587,3e-05,0.70098]
[1777257648186,61.53,79078.66,0.0,0.9859,3e-05,0.69948]
[1777257653221,61.53,79074.54,0.0,0.98578,3e-05,0.70474]
[1777257658255,61.53,79074.05,0.0,0.98576,3e-05,0.70536]
[1777257663290,61.53,79072.03,0.0,0.9857,3e-05,0.70795]
[1777257668325,61.53,79071.81,0.0,0.98569,3e-05,0.70824]
[1777257675374,61.53,79068.67,0.0,0.9856,3e-05,0.71228]
[1777257681416,61.53,79070.38,0.0,0.98565,3e-05,0.71008]
[1777257686825,61.53,79072.51,0.0,0.98572,3e-05,0.70734]
[1777257691486,61.53,79069.51,0.0,0.98575,3e-05,0.7048]
[1777257693503,61.53,79078.83,0.0,0.98603,3e-05,0.69294]
[1777257694509,61.53,79087.13,0.0,0.98627,3e-05,0.68251]
[1777257695517,61.53,79085.51,0.0,0.98623,3e-05,0.68454]
[1777257700551,61.53,79083.8,0.0,0.98618,3e-05,0.68668]
[1777257705589,61.53,79082.87,0.0,0.98615,3e-05,0.68785]
[1777257710621,61.53,79081.35,0.0,0.9861,3e-05,0.68976]
[1777257715659,61.53,79083.19,0.0,0.98616,3e-05,0.68745]
[1777257720692,61.53,79085.05,0.0,0.98621,3e-05,0.68511]
[1777257726735,61.53,79086.57,0.0,0.98626,3e-05,0.68321]
[1777257731769,61.53,79084.7,0.0,0.9862,3e-05,0.68555]
[1777257735807,61.53,79077.97,0.0,0.986,3e-05,0.69403]
[1777257736805,61.53,79076.62,0.0,0.98596,3e-05,0.69574]
[1777257741840,61.53,79076.95,0.0,0.98597,3e-05,0.69532]
[1777257746876,61.53,79075.88,0.0,0.98594,3e-05,0.69667]
[1777257751911,61.53,79075.87,0.0,0.98606,3e-05,0.69036]
[1777257756946,61.53,79075.42,0.0,0.98605,3e-05,0.69093]
[1777257761981,61.53,79071.99,0.0,0.98595,3e-05,0.69527]
[1777257767403,61.53,79071.88,0.0,0.98594,3e-05,0.69541]
[1777257772055,61.53,79064.58,0.0,0.98572,3e-05,0.70472]
[1777257773059,61.53,79058.81,0.0,0.98555,3e-05,0.71215]
[1777257776080,61.53,79053.52,0.0,0.98538,3e-05,0.71902]
[1777257781115,61.53,79054.24,0.0,0.98541,3e-05,0.71808]
[1777257786150,61.53,79054.27,0.0,0.98541,3e-05,0.71804]
[1777257791187,61.53,79058.18,0.0,0.98553,3e-05,0.71297]
[1777257796225,61.53,79057.81,0.0,0.98552,3e-05,0.71345]
[1777257801258,61.53,79058.72,0.0,0.98554,3e-05,0.71227]
[1777257806294,61.53,79059.66,0.0,0.98557,3e-05,0.71105]
[1777257811328,61.53,79060.24,0.0,0.98572,3e-05,0.70388]
[1777257813342,61.53,79067.76,0.0,0.98594,3e-05,0.69428]
[1777257814348,61.53,79073.32,0.0,0.98611,3e-05,0.68725]
[1777257815357,61.53,79073.03,0.0,0.9861,3e-05,0.68762]
[1777257816362,61.53,79066.18,0.0,0.9859,3e-05,0.69629]
[1777257817762,61.53,79064.66,0.0,0.98585,3e-05,0.69823]
[1777257821398,61.53,79058.37,0.0,0.98566,3e-05,0.70628]
[1777257826432,61.53,79059.92,0.0,0.98571,3e-05,0.70429]
[1777257831468,61.53,79060.05,0.0,0.98571,3e-05,0.70412]
[1777257836504,61.53,79060.78,0.0,0.98573,3e-05,0.70319]
[1777257842544,61.53,79061.0,0.0,0.98574,3e-05,0.7029]
[1777257847972,61.53,79060.03,0.0,0.98571,3e-05,0.70415]
[1777257853621,61.53,79068.08,0.0,0.98595,3e-05,0.69388]
[1777257854629,61.53,79072.18,0.0,0.98608,3e-05,0.68869]
[1777257856643,61.53,79074.03,0.0,0.98613,3e-05,0.68636]
[1777257861677,61.53,79077.53,0.0,0.98623,3e-05,0.68197]
[1777257863691,61.53,79083.2,0.0,0.9864,3e-05,0.67491]
[1777257865706,61.53,79087.26,0.0,0.98652,3e-05,0.66988]
[1777257870740,61.53,79086.94,0.0,0.98651,3e-05,0.67028]
[1777257875776,61.53,79087.5,0.0,0.98665,3e-05,0.66339]
[1777257880811,61.53,79087.26,0.0,0.98664,3e-05,0.66368]
[1777257885845,61.53,79086.91,0.0,0.98663,3e-05,0.66411]
[1777257890880,61.53,79086.92,0.0,0.98663,3e-05,0.6641]
[1777257895916,61.53,79085.18,0.0,0.98658,3e-05,0.66624]
[1777257898936,61.53,79077.96,0.0,0.98637,3e-05,0.67516]
[1777257903971,61.53,79079.26,0.0,0.98641,3e-05,0.67355]
[1777257909006,61.53,79079.49,0.0,0.98641,3e-05,0.67326]
[1777257914041,61.53,79081.98,0.0,0.98649,3e-05,0.67018]
[1777257916055,61.53,79084.57,0.0,0.98656,3e-05,0.66699]
[1777257922097,61.53,79084.63,0.0,0.98656,3e-05,0.66691]
[1777257923111,61.53,79091.2,0.0,0.98675,3e-05,0.65887]
[1777257928160,61.53,79095.27,0.0,0.98687,3e-05,0.65392]
[1777257931180,61.53,79092.16,0.0,0.9869,3e-05,0.65156]
[1777257936217,61.53,79089.04,0.0,0.98681,3e-05,0.65534]
[1777257941250,61.53,79087.7,0.0,0.98677,3e-05,0.65697]
[1777257946285,61.53,79087.53,0.0,0.98677,3e-05,0.65718]
[1777257948676,61.53,79095.9,0.0,0.987,3e-05,0.64705]
[1777257949307,61.53,79095.9,0.0,0.987,3e-05,0.64705]
[1777257954342,61.53,79097.08,0.0,0.98704,3e-05,0.64563]
[1777257959376,61.53,79096.61,0.0,0.98702,3e-05,0.64619]
[1777257964411,61.53,79097.2,0.0,0.98704,3e-05,0.64548]
[1777257969446,61.53,79100.85,0.0,0.98714,3e-05,0.64112]
[1777257970453,61.53,79107.97,0.0,0.98734,3e-05,0.63266]
[1777257975488,61.53,79110.44,0.0,0.98741,3e-05,0.62975]
[1777257980525,61.53,79114.9,0.0,0.98753,3e-05,0.62452]
[1777257981531,61.53,79121.59,0.0,0.98771,3e-05,0.61674]
[1777257982550,61.53,79123.41,0.0,0.98776,3e-05,0.61463]
[1777257984553,61.53,79130.72,0.0,0.98795,3e-05,0.60624]
[1777257985561,61.53,79131.14,0.0,0.98796,3e-05,0.60576]
[1777257990600,61.53,79128.28,0.0,0.98789,3e-05,0.60903]
[1777257992609,61.53,79127.55,0.0,0.98798,3e-05,0.60401]
[1777257993615,61.53,79119.7,0.0,0.98777,3e-05,0.61301]
[1777257994623,61.53,79117.31,0.0,0.98771,3e-05,0.61577]
[1777257999657,61.53,79120.16,0.0,0.98778,3e-05,0.61248]
[1777258002679,61.53,79125.26,0.0,0.98792,3e-05,0.60663]
[1777258004693,61.53,79130.48,0.0,0.98806,3e-05,0.60068]
[1777258009106,61.53,79133.83,0.0,0.98814,3e-05,0.59689]
[1777258012748,61.53,79128.13,0.0,0.98799,3e-05,0.60335]
[1777258017783,61.53,79123.66,0.0,0.98788,3e-05,0.60846]
[1777258019178,61.53,79117.75,0.0,0.98772,3e-05,0.61526]
[1777258020804,61.53,79116.81,0.0,0.98769,3e-05,0.61635]
[1777258026846,61.53,79117.44,0.0,0.98771,3e-05,0.61562]
[1777258031882,61.53,79115.46,0.0,0.98766,3e-05,0.61792]
[1777258036917,61.53,79112.7,0.0,0.98758,3e-05,0.62113]
[1777258042958,61.53,79112.87,0.0,0.98759,3e-05,0.62093]
[1777258043966,61.53,79103.77,0.0,0.98734,3e-05,0.6316]
[1777258044972,61.53,79101.67,0.0,0.98728,3e-05,0.63409]
[1777258049001,61.53,79097.94,0.0,0.98718,3e-05,0.63852]
[1777258051014,61.53,79092.17,0.0,0.98713,3e-05,0.63933]
[1777258055042,61.53,79085.04,0.0,0.98693,3e-05,0.64789]
[1777258056049,61.53,79076.11,0.0,0.98668,3e-05,0.65874]
[1777258057056,61.53,79080.03,0.0,0.98679,3e-05,0.65396]
[1777258062091,61.53,79076.7,0.0,0.98669,3e-05,0.65802]
[1777258067127,61.53,79075.81,0.0,0.98667,3e-05,0.65911]
[1777258072162,61.53,79076.97,0.0,0.9867,3e-05,0.65769]
[1777258077198,61.53,79078.52,0.0,0.98675,3e-05,0.6558]
[1777258082235,61.53,79078.17,0.0,0.98674,3e-05,0.65623]
[1777258084246,61.53,79091.24,0.0,0.98711,3e-05,0.64044]
[1777258085253,61.53,79090.6,0.0,0.98709,3e-05,0.64121]
[1777258090288,61.53,79089.59,0.0,0.98706,3e-05,0.64242]
[1777258094316,61.53,79084.64,0.0,0.98692,3e-05,0.64837]
[1777258099742,61.53,79081.68,0.0,0.98684,3e-05,0.65196]
[1777258105393,61.53,79078.99,0.0,0.98676,3e-05,0.65523]
[1777258106401,61.53,79084.3,0.0,0.98691,3e-05,0.64878]
[1777258111442,61.53,79084.46,0.0,0.98704,3e-05,0.64246]
[1777258112445,61.53,79099.48,0.0,0.98745,3e-05,0.62462]
[1777258113450,61.53,79108.45,0.0,0.9877,3e-05,0.61417]
[1777258118523,61.53,79104.48,0.0,0.98759,3e-05,0.61878]
[1777258123557,61.53,79107.47,0.0,0.98767,3e-05,0.6153]
[1777258124564,61.53,79102.32,0.0,0.98753,3e-05,0.6213]
[1777258129981,61.53,79097.52,0.0,0.9874,3e-05,0.62693]
[1777258135642,61.53,79096.07,0.0,0.98736,3e-05,0.62864]
[1777258140678,61.53,79096.17,0.0,0.98736,3e-05,0.62852]
[1777258145712,61.53,79095.87,0.0,0.98735,3e-05,0.62887]
[1777258150748,61.53,79094.65,0.0,0.98732,3e-05,0.63032]
[1777258152764,61.53,79086.76,0.0,0.9871,3e-05,0.6397]
[1777258153769,61.53,79085.73,0.0,0.98707,3e-05,0.64093]
[1777258157797,61.53,79080.82,0.0,0.98693,3e-05,0.64684]
[1777258160193,61.53,79086.94,0.0,0.98711,3e-05,0.63949]
[1777258161828,61.53,79087.06,0.0,0.98711,3e-05,0.63934]
[1777258166860,61.53,79086.72,0.0,0.9871,3e-05,0.63975]
[1777258171894,61.53,79096.19,0.0,0.98748,3e-05,0.62247]
[1777258172902,61.53,79096.84,0.0,0.9875,3e-05,0.62171]
[1777258176930,61.53,79101.32,0.0,0.98762,3e-05,0.61648]
[1777258181965,61.53,79102.24,0.0,0.98764,3e-05,0.61541]
[1777258187000,61.53,79098.51,0.0,0.98754,3e-05,0.61976]
[1777258192036,61.53,79100.09,0.0,0.98759,3e-05,0.61792]
[1777258197070,61.53,79101.15,0.0,0.98761,3e-05,0.61668]
[1777258202112,61.53,79094.73,0.0,0.98744,3e-05,0.62419]
[1777258204120,61.53,79092.69,0.0,0.98738,3e-05,0.62659]
[1777258209154,61.53,79090.08,0.0,0.98731,3e-05,0.62967]
[1777258215196,61.53,79089.84,0.0,0.9873,3e-05,0.62995]
[1777258220231,61.53,79089.72,0.0,0.9873,3e-05,0.6301]
[1777258225266,61.53,79083.96,0.0,0.98714,3e-05,0.63694]
[1777258230302,61.53,79084.12,0.0,0.98714,3e-05,0.63675]
[1777258232316,61.53,79090.69,0.0,0.98744,3e-05,0.62291]
[1777258237350,61.53,79090.99,0.0,0.98745,3e-05,0.62255]
[1777258242387,61.53,79091.58,0.0,0.98747,3e-05,0.62186]
[1777258247421,61.53,79089.7,0.0,0.98742,3e-05,0.62407]
[1777258252457,61.53,79089.67,0.0,0.98742,3e-05,0.62411]
[1777258257495,61.53,79088.28,0.0,0.98738,3e-05,0.62574]
[1777258262532,61.53,79086.12,0.0,0.98732,3e-05,0.62829]
[1777258267561,61.53,79088.13,0.0,0.98737,3e-05,0.62592]
[1777258272596,61.53,79087.75,0.0,0.98736,3e-05,0.62637]
[1777258277631,61.53,79087.52,0.0,0.98736,3e-05,0.62664]
[1777258282667,61.53,79085.99,0.0,0.98731,3e-05,0.62845]
[1777258287703,61.53,79085.8,0.0,0.98731,3e-05,0.62867]
[1777258288710,61.53,79091.28,0.0,0.98746,3e-05,0.62221]
[1777258291106,61.53,79096.44,0.0,0.98772,3e-05,0.61021]
[1777258292737,61.53,79100.24,0.0,0.98782,3e-05,0.60582]
[1777258297772,61.53,79099.86,0.0,0.98781,3e-05,0.60626]
[1777258302811,61.53,79101.39,0.0,0.98785,3e-05,0.6045]
[1777258306838,61.53,79107.36,0.0,0.98801,3e-05,0.59768]
[1777258311874,61.53,79109.54,0.0,0.98807,3e-05,0.59521]
[1777258316908,61.53,79108.22,0.0,0.98803,3e-05,0.5967]
[1777258321945,61.53,79107.13,0.0,0.988,3e-05,0.59794]
[1777258326979,61.53,79109.53,0.0,0.98807,3e-05,0.59522]
[1777258329999,61.53,79114.65,0.0,0.9882,3e-05,0.58944]
[1777258335034,61.53,79115.59,0.0,0.98823,3e-05,0.58838]
[1777258340089,61.53,79132.37,0.0,0.98866,3e-05,0.56978]
[1777258341465,61.53,79138.58,0.0,0.98881,2e-05,0.56301]
[1777258342085,61.53,79138.58,0.0,0.98881,2e-05,0.56301]
[1777258343091,61.53,79139.07,0.0,0.98882,2e-05,0.56248]
[1777258348127,61.53,79149.77,0.0,0.98909,2e-05,0.55099]
[1777258350140,61.53,79154.2,0.0,0.9892,2e-05,0.54629]
[1777258353161,61.53,79156.86,0.0,0.98937,2e-05,0.53798]
[1777258356182,61.53,79161.94,0.0,0.98949,2e-05,0.53269]
[1777258361605,61.53,79162.03,0.0,0.98949,2e-05,0.53259]
[1777258363235,61.53,79167.12,0.0,0.98961,2e-05,0.52734]
[1777258364241,61.53,79171.8,0.0,0.98972,2e-05,0.52254]
[1777258366255,61.53,79174.08,0.0,0.98977,2e-05,0.52021]
[1777258368273,61.53,79186.69,0.0,0.99006,2e-05,0.50751]
[1777258369281,61.53,79188.62,0.0,0.9901,2e-05,0.50559]
[1777258374319,61.53,79192.37,0.0,0.99018,2e-05,0.50188]
[1777258378347,61.53,79186.4,0.0,0.99005,2e-05,0.5078]
[1777258380361,61.53,79178.8,0.0,0.98988,2e-05,0.51543]
[1777258382376,61.53,79177.36,0.0,0.98985,2e-05,0.51689]
[1777258384389,61.53,79182.47,0.0,0.98996,2e-05,0.51173]
[1777258386405,61.53,79186.06,0.0,0.99004,2e-05,0.50814]
[1777258391442,61.53,79186.92,0.0,0.99006,2e-05,0.50728]
[1777258396477,61.53,79187.64,0.0,0.99008,2e-05,0.50657]
[1777258400505,61.53,79181.98,0.0,0.98995,2e-05,0.51223]
[1777258405540,61.53,79177.45,0.0,0.98985,2e-05,0.51679]
[1777258410576,61.53,79181.4,0.0,0.98994,2e-05,0.51281]
[1777258415610,61.53,79180.82,0.0,0.99003,2e-05,0.50808]
[1777258420644,61.53,79182.65,0.0,0.99007,2e-05,0.50626]
[1777258425679,61.53,79183.78,0.0,0.99009,2e-05,0.50513]
[1777258430715,61.53,79183.69,0.0,0.99009,2e-05,0.50522]
[1777258435750,61.53,79189.12,0.0,0.99021,2e-05,0.49984]
[1777258440794,61.53,79190.38,0.0,0.99024,2e-05,0.4986]
[1777258442167,61.53,79203.13,0.0,0.99052,2e-05,0.48618]
[1777258442799,61.53,79203.06,0.0,0.99052,2e-05,0.48625]
[1777258447833,61.53,79205.18,0.0,0.99056,2e-05,0.48421]
[1777258452869,61.53,79202.6,0.0,0.99051,2e-05,0.4867]
[1777258457904,61.53,79203.27,0.0,0.99052,2e-05,0.48605]
[1777258462938,61.53,79200.48,0.0,0.99046,2e-05,0.48874]
[1777258467974,61.53,79201.0,0.0,0.99047,2e-05,0.48824]
[1777258473009,61.53,79204.07,0.0,0.99064,2e-05,0.48016]
[1777258478045,61.53,79206.41,0.0,0.99069,2e-05,0.47793]
[1777258483079,61.53,79206.69,0.0,0.99069,2e-05,0.47766]
[1777258488117,61.53,79206.58,0.0,0.99069,2e-05,0.47776]
[1777258493151,61.53,79203.79,0.0,0.99063,2e-05,0.48043]
[1777258498186,61.53,79202.77,0.0,0.99061,2e-05,0.4814]
[1777258503223,61.53,79204.89,0.0,0.99065,2e-05,0.47937]
[1777258509266,61.53,79205.55,0.0,0.99067,2e-05,0.47875]
[1777258514301,61.53,79204.89,0.0,0.99065,2e-05,0.47937]
[1777258519335,61.53,79204.56,0.0,0.99065,2e-05,0.47969]
[1777258524375,61.53,79203.75,0.0,0.99063,2e-05,0.48046]
[1777258529409,61.53,79203.71,0.0,0.99063,2e-05,0.4805]
[1777258531426,61.53,79203.04,0.0,0.99071,2e-05,0.47604]
[1777258536470,61.53,79197.31,0.0,0.99059,2e-05,0.48151]
[1777258538478,61.53,79180.79,0.0,0.99022,2e-05,0.49756]
[1777258539486,61.53,79178.66,0.0,0.99018,2e-05,0.49967]
[1777258543513,61.53,79184.73,0.0,0.99031,2e-05,0.49369]
[1777258545527,61.53,79188.9,0.0,0.9904,2e-05,0.48963]
[1777258550563,61.53,79189.73,0.0,0.99042,2e-05,0.48882]
[1777258555598,61.53,79188.89,0.0,0.9904,2e-05,0.48964]
[1777258559626,61.53,79182.37,0.0,0.99026,2e-05,0.49601]
[1777258562647,61.53,79179.66,0.0,0.9902,2e-05,0.49868]
[1777258567682,61.53,79184.43,0.0,0.99031,2e-05,0.49399]
[1777258572717,61.53,79184.31,0.0,0.9903,2e-05,0.49411]
[1777258577752,61.53,79184.94,0.0,0.99032,2e-05,0.49349]
[1777258582788,61.53,79185.89,0.0,0.99034,2e-05,0.49256]
[1777258587823,61.53,79183.3,0.0,0.99028,2e-05,0.4951]
[1777258593223,61.53,79177.48,0.0,0.99025,2e-05,0.49557]
[1777258596885,61.53,79172.32,0.0,0.99013,2e-05,0.50067]
[1777258601921,61.53,79171.17,0.0,0.99011,2e-05,0.50181]
[1777258604941,61.53,79157.51,0.0,0.9898,2e-05,0.51553]
[1777258613362,61.53,79167.91,0.0,0.99004,2e-05,0.50505]
[1777258614006,61.53,79167.91,0.0,0.99004,2e-05,0.50505]
[1777258615012,61.53,79176.05,0.0,0.99022,2e-05,0.49698]
[1777258619041,61.53,79181.98,0.0,0.99035,2e-05,0.49116]
[1777258624076,61.53,79182.82,0.0,0.99037,2e-05,0.49034]
[1777258629111,61.53,79180.7,0.0,0.99032,2e-05,0.49241]
[1777258634147,61.53,79182.64,0.0,0.99036,2e-05,0.49052]
[1777258639181,61.53,79185.85,0.0,0.99044,2e-05,0.4874]
[1777258641195,61.53,79192.13,0.0,0.99057,2e-05,0.48134]
[1777258648244,61.53,79190.24,0.0,0.99053,2e-05,0.48315]
[1777258653642,61.53,79190.64,0.0,0.99064,2e-05,0.47762]
[1777258659322,61.53,79187.89,0.0,0.99058,2e-05,0.48026]
[1777258664356,61.53,79186.91,0.0,0.99056,2e-05,0.4812]
[1777258665364,61.53,79174.1,0.0,0.99028,2e-05,0.49364]
[1777258666372,61.53,79168.48,0.0,0.99015,2e-05,0.49918]
[1777258668385,61.53,79165.48,0.0,0.99008,2e-05,0.50216]
[1777258669391,61.53,79156.91,0.0,0.98989,2e-05,0.51075]
[1777258670399,61.53,79155.25,0.0,0.98985,2e-05,0.51243]
[1777258675434,61.53,79157.47,0.0,0.9899,2e-05,0.51019]
[1777258680469,61.53,79156.54,0.0,0.98988,2e-05,0.51112]
[1777258685504,61.53,79157.41,0.0,0.9899,2e-05,0.51025]
[1777258690545,61.53,79157.38,0.0,0.9899,2e-05,0.51028]
[1777258695577,61.53,79157.06,0.0,0.98989,2e-05,0.5106]
[1777258700613,61.53,79156.22,0.0,0.98987,2e-05,0.51145]
[1777258705647,61.53,79154.56,0.0,0.98983,2e-05,0.51313]
[1777258710683,61.53,79155.31,0.0,0.98985,2e-05,0.51237]
[1777258711689,61.53,79154.4,0.0,0.98993,2e-05,0.50791]
[1777258715720,61.53,79148.52,0.0,0.98979,2e-05,0.51385]
[1777258720754,61.53,79148.83,0.0,0.9898,2e-05,0.51354]
[1777258725789,61.53,79149.57,0.0,0.98982,2e-05,0.51279]
[1777258729819,61.53,79155.29,0.0,0.98995,2e-05,0.50701]
[1777258731836,61.53,79156.81,0.0,0.98999,2e-05,0.50549]
[1777258733845,61.53,79151.2,0.0,0.98986,2e-05,0.51113]
[1777258738880,61.53,79150.54,0.0,0.98984,2e-05,0.5118]
[1777258742908,61.53,79156.26,0.0,0.98997,2e-05,0.50604]
[1777258746936,61.53,79157.28,0.0,0.99,2e-05,0.50502]
[1777258751972,61.53,79152.48,0.0,0.98989,2e-05,0.50984]
[1777258757006,61.53,79151.81,0.0,0.98987,2e-05,0.51052]
[1777258762052,61.53,79150.75,0.0,0.98985,2e-05,0.51159]
[1777258770115,61.53,79148.22,0.0,0.98979,2e-05,0.51416]
[1777258772122,61.53,79147.57,0.0,0.98988,2e-05,0.50941]
[1777258777158,61.53,79150.03,0.0,0.98993,2e-05,0.50693]
[1777258782193,61.53,79153.2,0.0,0.99001,2e-05,0.50375]
[1777258787227,61.53,79153.87,0.0,0.99002,2e-05,0.50308]
[1777258792262,61.53,79148.83,0.0,0.98991,2e-05,0.50814]
[1777258793269,61.53,79142.79,0.0,0.98976,2e-05,0.51425]
[1777258800319,61.53,79139.53,0.0,0.98969,2e-05,0.51758]
[1777258802334,61.53,79121.49,0.0,0.98926,2e-05,0.53631]
[1777258803340,61.53,79114.2,0.0,0.98908,2e-05,0.54404]
[1777258804719,61.53,79093.09,0.0,0.98854,3e-05,0.56692]
[1777258807368,61.53,79089.4,0.0,0.98845,3e-05,0.57099]
[1777258811399,61.53,79083.38,0.0,0.98829,3e-05,0.5777]
[1777258816431,61.53,79095.6,0.0,0.98861,3e-05,0.56416]
[1777258817439,61.53,79098.4,0.0,0.98868,3e-05,0.56109]
[1777258819453,61.53,79092.82,0.0,0.98854,3e-05,0.56721]
[1777258820463,61.53,79090.4,0.0,0.98847,3e-05,0.56989]
[1777258823483,61.53,79122.7,0.0,0.98929,2e-05,0.53504]
[1777258824860,61.53,79130.94,0.0,0.98948,2e-05,0.52643]
[1777258830529,61.53,79129.81,0.0,0.98946,2e-05,0.52761]
[1777258835564,61.53,79131.51,0.0,0.9896,2e-05,0.52034]
[1777258839593,61.53,79125.23,0.0,0.98945,2e-05,0.52684]
[1777258845000,61.53,79128.61,0.0,0.98954,2e-05,0.52333]
[1777258848656,61.53,79134.87,0.0,0.98968,2e-05,0.51689]
[1777258850671,61.53,79135.92,0.0,0.98971,2e-05,0.51582]
[1777258857723,61.53,79131.36,0.0,0.9896,2e-05,0.52049]
[1777258860747,61.53,79123.9,0.0,0.98942,2e-05,0.52822]
[1777258864804,61.53,79110.93,0.0,0.98911,2e-05,0.54187]
[1777258865808,61.53,79111.07,0.0,0.98911,2e-05,0.54173]
[1777258870843,61.53,79110.89,0.0,0.9891,2e-05,0.54192]
[1777258872858,61.53,79107.42,0.0,0.98902,2e-05,0.54562]
[1777258877893,61.53,79106.7,0.0,0.989,2e-05,0.54639]
[1777258879906,61.53,79102.36,0.0,0.98889,3e-05,0.55105]
[1777258884941,61.53,79097.55,0.0,0.98877,3e-05,0.55626]
[1777258887962,61.53,79092.53,0.0,0.98864,3e-05,0.56174]
[1777258893004,61.53,79097.05,0.0,0.98887,3e-05,0.55107]
[1777258898036,61.53,79097.3,0.0,0.98888,3e-05,0.5508]
[1777258904075,61.53,79097.41,0.0,0.98888,3e-05,0.55068]
[1777258909111,61.53,79099.97,0.0,0.98894,3e-05,0.54792]
[1777258911124,61.53,79106.38,0.0,0.9891,2e-05,0.54107]
[1777258915153,61.53,79100.76,0.0,0.98896,3e-05,0.54707]
[1777258920192,61.53,79101.5,0.0,0.98898,3e-05,0.54628]
[1777258925570,61.53,79100.91,0.0,0.98897,3e-05,0.54691]
[1777258931269,61.53,79100.89,0.0,0.98897,3e-05,0.54693]
[1777258933292,61.53,79094.56,0.0,0.98881,3e-05,0.55376]
[1777258938337,61.53,79093.01,0.0,0.98877,3e-05,0.55544]
[1777258943360,61.53,79089.44,0.0,0.98868,3e-05,0.55934]
[1777258948396,61.53,79096.1,0.0,0.98885,3e-05,0.55209]
[1777258949403,61.53,79104.98,0.0,0.98907,2e-05,0.54256]
[1777258954445,61.53,79108.03,0.0,0.98925,2e-05,0.53368]
[1777258959484,61.53,79107.93,0.0,0.98925,2e-05,0.53379]
[1777258964519,61.53,79109.97,0.0,0.9893,2e-05,0.53164]
[1777258965853,61.53,79116.31,0.0,0.98945,2e-05,0.52502]
[1777258967540,61.53,79118.17,0.0,0.9895,2e-05,0.52309]
[1777258972576,61.53,79118.73,0.0,0.98951,2e-05,0.52251]
[1777258977611,61.53,79119.45,0.0,0.98953,2e-05,0.52176]
[1777258983653,61.53,79119.88,0.0,0.98954,2e-05,0.52132]
[1777258988687,61.53,79120.85,0.0,0.98956,2e-05,0.52031]
[1777258993722,61.53,79123.36,0.0,0.98962,2e-05,0.51773]
[1777258998759,61.53,79126.88,0.0,0.98971,2e-05,0.51412]
[1777259003793,61.53,79134.82,0.0,0.98989,2e-05,0.50606]
[1777259004801,61.53,79140.27,0.0,0.99002,2e-05,0.50058]
[1777259006133,61.53,79143.46,0.0,0.99009,2e-05,0.4974]
[1777259011850,61.53,79145.16,0.0,0.99023,2e-05,0.49038]
[1777259013863,61.53,79160.57,0.0,0.99058,2e-05,0.4754]
[1777259014869,61.53,79168.38,0.0,0.99075,2e-05,0.46795]
[1777259016203,61.53,79173.22,0.0,0.99085,2e-05,0.46339]
[1777259017895,61.53,79178.26,0.0,0.99096,2e-05,0.45867]
[1777259022928,61.53,79177.15,0.0,0.99093,2e-05,0.4597]
[1777259027963,61.53,79175.94,0.0,0.99091,2e-05,0.46084]
[1777259032999,61.53,79176.15,0.0,0.99091,2e-05,0.46064]
[1777259039040,61.53,79173.53,0.0,0.99086,2e-05,0.4631]
[1777259044079,61.53,79176.01,0.0,0.99091,2e-05,0.46077]
[1777259046089,61.53,79181.04,0.0,0.99101,2e-05,0.45608]
[1777259051125,61.53,79180.61,0.0,0.99101,2e-05,0.45648]
[1777259056160,61.53,79183.38,0.0,0.99106,2e-05,0.45392]
[1777259061213,61.53,79182.52,0.0,0.99105,2e-05,0.45471]
[1777259066237,61.53,79182.02,0.0,0.99104,2e-05,0.45518]
[1777259068253,61.53,79177.02,0.0,0.99093,2e-05,0.45983]
[1777259069257,61.53,79167.92,0.0,0.99074,2e-05,0.46839]
[1777259070265,61.53,79161.96,0.0,0.99061,2e-05,0.47407]
[1777259071271,61.53,79160.92,0.0,0.99068,2e-05,0.46988]
[1777259076306,61.53,79152.39,0.0,0.9905,2e-05,0.47805]
[1777259081342,61.53,79149.73,0.0,0.99044,2e-05,0.48063]
[1777259086693,61.53,79151.76,0.0,0.99048,2e-05,0.47866]
[1777259094433,61.53,79153.17,0.0,0.99051,2e-05,0.4773]
[1777259099468,61.53,79152.8,0.0,0.99051,2e-05,0.47766]
[1777259104503,61.53,79153.85,0.0,0.99053,2e-05,0.47665]
[1777259109539,61.53,79155.12,0.0,0.99056,2e-05,0.47542]
[1777259114575,61.53,79150.79,0.0,0.99046,2e-05,0.4796]
[1777259115581,61.53,79144.44,0.0,0.99032,2e-05,0.48578]
[1777259120616,61.53,79146.39,0.0,0.99036,2e-05,0.48388]
[1777259125650,61.53,79149.14,0.0,0.99042,2e-05,0.4812]
[1777259131692,61.53,79148.14,0.0,0.9905,2e-05,0.47692]
[1777259137044,61.53,79148.26,0.0,0.99051,2e-05,0.4768]
[1777259144784,61.53,79146.16,0.0,0.99046,2e-05,0.47883]
[1777259149819,61.53,79149.19,0.0,0.99053,2e-05,0.4759]
[1777259150825,61.53,79148.67,0.0,0.99051,2e-05,0.4764]
[1777259155860,61.53,79148.05,0.0,0.9905,2e-05,0.477]
[1777259160896,61.53,79147.66,0.0,0.99049,2e-05,0.47738]
[1777259165936,61.53,79155.81,0.0,0.99067,2e-05,0.46956]
[1777259167253,61.53,79162.88,0.0,0.99082,2e-05,0.46286]
[1777259172985,61.53,79158.84,0.0,0.99074,2e-05,0.46668]
[1777259178023,61.53,79161.17,0.0,0.99079,2e-05,0.46447]
[1777259183059,61.53,79169.31,0.0,0.99096,2e-05,0.45684]
[1777259185071,61.53,79171.44,0.0,0.99101,2e-05,0.45486]
[1777259187393,61.53,79176.51,0.0,0.99111,2e-05,0.45017]
[1777259190106,61.53,79180.27,0.0,0.99119,2e-05,0.44672]
[1777259191113,61.53,79179.31,0.0,0.99127,2e-05,0.44259]
[1777259196148,61.53,79179.66,0.0,0.99127,2e-05,0.44228]
[1777259201183,61.53,79173.44,0.0,0.99114,2e-05,0.44796]
[1777259202191,61.53,79173.04,0.0,0.99114,2e-05,0.44832]
[1777259207226,61.53,79170.91,0.0,0.99109,2e-05,0.45028]
[1777259212261,61.53,79171.29,0.0,0.9911,2e-05,0.44993]
[1777259217300,61.53,79176.21,0.0,0.9912,2e-05,0.44542]
[1777259222335,61.53,79170.82,0.0,0.99109,2e-05,0.45037]
[1777259227370,61.53,79169.23,0.0,0.99106,2e-05,0.45183]
[1777259229384,61.53,79156.58,0.0,0.99079,2e-05,0.46365]
[1777259234419,61.53,79153.61,0.0,0.99072,2e-05,0.46647]
[1777259239454,61.53,79148.04,0.0,0.9906,2e-05,0.47178]
[1777259248517,61.53,79149.27,0.0,0.99063,2e-05,0.4706]
[1777259253552,61.53,79149.2,0.0,0.99073,2e-05,0.46547]
[1777259257890,61.53,79141.71,0.0,0.99056,2e-05,0.47262]
[1777259259594,61.53,79139.5,0.0,0.99051,2e-05,0.47475]
[1777259264629,61.53,79140.74,0.0,0.99054,2e-05,0.47355]
[1777259269664,61.53,79142.26,0.0,0.99058,2e-05,0.47209]
[1777259272686,61.53,79148.12,0.0,0.9907,2e-05,0.46649]
[1777259278030,61.53,79145.78,0.0,0.99065,2e-05,0.46872]
[1777259282757,61.53,79154.43,0.0,0.99084,2e-05,0.46053]
[1777259283763,61.53,79167.43,0.0,0.99112,2e-05,0.44843]
[1777259284770,61.53,79172.52,0.0,0.99122,2e-05,0.44377]
[1777259289805,61.53,79175.71,0.0,0.99129,2e-05,0.44087]
[1777259294840,61.53,79180.17,0.0,0.99138,2e-05,0.43684]
[1777259298170,61.53,79188.09,0.0,0.99154,2e-05,0.42975]
[1777259299876,61.53,79188.4,0.0,0.99155,2e-05,0.42948]
[1777259300882,61.53,79180.75,0.0,0.99139,2e-05,0.43631]
[1777259301890,61.53,79173.74,0.0,0.99125,2e-05,0.44266]
[1777259302896,61.53,79173.27,0.0,0.99124,2e-05,0.44308]
[1777259308240,61.53,79173.49,0.0,0.99124,2e-05,0.44288]
[1777259311959,61.53,79172.73,0.0,0.99132,2e-05,0.43857]
[1777259315989,61.53,79163.48,0.0,0.99113,2e-05,0.44701]
[1777259316995,61.53,79164.87,0.0,0.99116,2e-05,0.44573]
[1777259322037,61.53,79164.75,0.0,0.99116,2e-05,0.44584]
[1777259324046,61.53,79165.71,0.0,0.99118,2e-05,0.44496]
[1777259327067,61.53,79171.88,0.0,0.9913,2e-05,0.43934]
[1777259328380,61.53,79177.21,0.0,0.99141,2e-05,0.43453]
[1777259334117,61.53,79175.51,0.0,0.99138,2e-05,0.43606]
[1777259339152,61.53,79170.6,0.0,0.99128,2e-05,0.4405]
[1777259344186,61.53,79170.88,0.0,0.99128,2e-05,0.44025]
[1777259349222,61.53,79173.73,0.0,0.99134,2e-05,0.43767]
[1777259353249,61.53,79180.7,0.0,0.99148,2e-05,0.43141]
[1777259354256,61.53,79181.98,0.0,0.99151,2e-05,0.43027]
[1777259359291,61.53,79186.83,0.0,0.99161,2e-05,0.42597]
[1777259364326,61.53,79189.74,0.0,0.99167,2e-05,0.4234]
[1777259371381,61.53,79190.46,0.0,0.99177,2e-05,0.41792]
[1777259376411,61.53,79191.53,0.0,0.99179,2e-05,0.41699]
[1777259380439,61.53,79196.65,0.0,0.99189,2e-05,0.41256]
[1777259385476,61.53,79197.99,0.0,0.99192,2e-05,0.41141]
[1777259390511,61.53,79198.65,0.0,0.99193,2e-05,0.41084]
[1777259395545,61.53,79200.36,0.0,0.99196,2e-05,0.40937]
[1777259400580,61.53,79203.28,0.0,0.99202,2e-05,0.40688]
[1777259405615,61.53,79204.9,0.0,0.99205,2e-05,0.4055]
[1777259410650,61.53,79204.88,0.0,0.99205,2e-05,0.40552]
[1777259416692,61.53,79205.09,0.0,0.99205,2e-05,0.40534]
[1777259421730,61.53,79208.07,0.0,0.99211,2e-05,0.40282]
[1777259426803,61.53,79208.25,0.0,0.99211,2e-05,0.40267]
[1777259434860,61.53,79209.34,0.0,0.99222,2e-05,0.39705]
[1777259437881,61.53,79221.96,0.0,0.99246,2e-05,0.38663]
[1777259442915,61.53,79224.05,0.0,0.9925,2e-05,0.38492]
[1777259447950,61.53,79225.42,0.0,0.99252,2e-05,0.38381]
[1777259452987,61.53,79225.49,0.0,0.99252,2e-05,0.38375]
[1777259459305,61.53,79224.12,0.0,0.9925,2e-05,0.38486]
[1777259465071,61.53,79223.54,0.0,0.99249,2e-05,0.38534]
[1777259467085,61.53,79218.15,0.0,0.99239,2e-05,0.38975]
[1777259468092,61.53,79215.59,0.0,0.99234,2e-05,0.39186]
[1777259473128,61.53,79216.95,0.0,0.99237,2e-05,0.39074]
[1777259477155,61.53,79211.22,0.0,0.99226,2e-05,0.39549]
[1777259482190,61.53,79212.13,0.0,0.99228,2e-05,0.39473]
[1777259487225,61.53,79211.02,0.0,0.99226,2e-05,0.39565]
[1777259492261,61.53,79210.88,0.0,0.99234,2e-05,0.39111]
[1777259497295,61.53,79209.1,0.0,0.99231,2e-05,0.39258]
[1777259502331,61.53,79206.39,0.0,0.99226,2e-05,0.39483]
[1777259507366,61.53,79207.66,0.0,0.99228,2e-05,0.39378]
[1777259512401,61.53,79207.18,0.0,0.99227,2e-05,0.39418]
[1777259517438,61.53,79204.48,0.0,0.99222,2e-05,0.39643]
[1777259522473,61.53,79208.2,0.0,0.99229,2e-05,0.39333]
[1777259526504,61.53,79213.63,0.0,0.99239,2e-05,0.38884]
[1777259531537,61.53,79215.27,0.0,0.99242,2e-05,0.38749]
[1777259535564,61.53,79210.38,0.0,0.99233,2e-05,0.39152]
[1777259540603,61.53,79209.53,0.0,0.99232,2e-05,0.39222]
[1777259545638,61.53,79206.73,0.0,0.99226,2e-05,0.39455]
[1777259550673,61.53,79207.04,0.0,0.99227,2e-05,0.39429]
[1777259555709,61.53,79205.19,0.0,0.99233,2e-05,0.39116]
[1777259558730,61.53,79211.6,0.0,0.99244,2e-05,0.38588]
[1777259563769,61.53,79227.45,0.0,0.99273,2e-05,0.37309]
[1777259566792,61.53,79233.56,0.0,0.99284,2e-05,0.36826]
[1777259571824,61.53,79232.24,0.0,0.99281,2e-05,0.3693]
[1777259573839,61.53,79239.59,0.0,0.99294,2e-05,0.36354]
[1777259578875,61.53,79235.62,0.0,0.99287,2e-05,0.36664]
[1777259583908,61.53,79232.47,0.0,0.99282,2e-05,0.36912]
[1777259587936,61.53,79225.39,0.0,0.99269,2e-05,0.37474]
[1777259590227,61.53,79219.28,0.0,0.99258,2e-05,0.37964]
[1777259595995,61.53,79220.16,0.0,0.9926,2e-05,0.37893]
[1777259602035,61.53,79221.7,0.0,0.99263,2e-05,0.37769]
[1777259607070,61.53,79222.67,0.0,0.99264,2e-05,0.37691]
[1777259610368,61.53,79230.38,0.0,0.99278,2e-05,0.37077]
[1777259611098,61.53,79230.17,0.0,0.99286,2e-05,0.36646]
[1777259616133,61.53,79230.09,0.0,0.99286,2e-05,0.36652]
[1777259621168,61.53,79228.87,0.0,0.99284,2e-05,0.36748]
[1777259626204,61.53,79223.8,0.0,0.99275,2e-05,0.37149]
[1777259628217,61.53,79231.24,0.0,0.99288,2e-05,0.36562]
[1777259630509,61.53,79230.87,0.0,0.99287,2e-05,0.36591]
[1777259636274,61.53,79228.27,0.0,0.99283,2e-05,0.36795]
[1777259640579,61.53,79220.98,0.0,0.9927,2e-05,0.37373]
[1777259642315,61.53,79221.99,0.0,0.99272,2e-05,0.37293]
[1777259644330,61.53,79230.62,0.0,0.99287,2e-05,0.36611]
[1777259645337,61.53,79239.02,0.0,0.99301,2e-05,0.35957]
[1777259646344,61.53,79241.86,0.0,0.99306,2e-05,0.35738]
[1777259650653,61.53,79250.18,0.0,0.9932,2e-05,0.35103]
[1777259652396,61.53,79247.07,0.0,0.99315,2e-05,0.35339]
[1777259654401,61.53,79240.93,0.0,0.99305,2e-05,0.35809]
[1777259659436,61.53,79241.27,0.0,0.99305,2e-05,0.35783]
[1777259664472,61.53,79240.28,0.0,0.99304,2e-05,0.35859]
[1777259666484,61.53,79235.01,0.0,0.99294,2e-05,0.36268]
[1777259671519,61.53,79231.78,0.0,0.99297,2e-05,0.36076]
[1777259676555,61.53,79231.03,0.0,0.99296,2e-05,0.36134]
[1777259681590,61.53,79228.94,0.0,0.99292,2e-05,0.36297]
[1777259684611,61.53,79222.38,0.0,0.99281,2e-05,0.36811]
[1777259686624,61.53,79218.48,0.0,0.99274,2e-05,0.3712]
[1777259691659,61.53,79217.81,0.0,0.99273,2e-05,0.37173]
[1777259696700,61.53,79216.65,0.0,0.99271,2e-05,0.37266]
[1777259701733,61.53,79217.97,0.0,0.99273,2e-05,0.3716]
[1777259702739,61.53,79206.02,0.0,0.99252,2e-05,0.38121]
[1777259704757,61.53,79200.5,0.0,0.99242,2e-05,0.38572]
[1777259708781,61.53,79194.92,0.0,0.99231,2e-05,0.39032]
[1777259713816,61.53,79197.03,0.0,0.99235,2e-05,0.38857]
[1777259718852,61.53,79194.96,0.0,0.99231,2e-05,0.39029]
[1777259723889,61.53,79197.22,0.0,0.99235,2e-05,0.38842]
[1777259728922,61.53,79196.62,0.0,0.99234,2e-05,0.38891]
[1777259731945,61.53,79193.06,0.0,0.99237,2e-05,0.38718]
[1777259737986,61.53,79193.74,0.0,0.99238,2e-05,0.38662]
[1777259744029,61.53,79195.01,0.0,0.9924,2e-05,0.38558]
[1777259749064,61.53,79195.95,0.0,0.99242,2e-05,0.3848]
[1777259754098,61.53,79200.71,0.0,0.99251,2e-05,0.38092]
[1777259759133,61.53,79199.2,0.0,0.99248,2e-05,0.38215]
[1777259764170,61.53,79200.91,0.0,0.99251,2e-05,0.38075]
[1777259769204,61.53,79200.71,0.0,0.99251,2e-05,0.38092]
[1777259774238,61.53,79201.91,0.0,0.99253,2e-05,0.37994]
[1777259780281,61.53,79201.55,0.0,0.99252,2e-05,0.38023]
[1777259785316,61.53,79207.8,0.0,0.99264,2e-05,0.37519]
[1777259786322,61.53,79207.36,0.0,0.99263,2e-05,0.37554]
[1777259787329,61.53,79214.22,0.0,0.99275,2e-05,0.37006]
[1777259791636,61.53,79209.69,0.0,0.99276,2e-05,0.36913]
[1777259795385,61.53,79198.83,0.0,0.99256,2e-05,0.37783]
[1777259796392,61.53,79190.53,0.0,0.99241,2e-05,0.3846]
[1777259797403,61.53,79192.91,0.0,0.99245,2e-05,0.38265]
[1777259802435,61.53,79194.47,0.0,0.99248,2e-05,0.38137]
[1777259807471,61.53,79195.33,0.0,0.9925,2e-05,0.38067]
[1777259811776,61.53,79204.47,0.0,0.99266,2e-05,0.37329]
[1777259814520,61.53,79205.18,0.0,0.99268,2e-05,0.37272]
[1777259819555,61.53,79202.89,0.0,0.99264,2e-05,0.37456]
[1777259824590,61.53,79213.64,0.0,0.99283,2e-05,0.36601]
[1777259825596,61.53,79222.86,0.0,0.99299,2e-05,0.35881]
[1777259826604,61.53,79226.34,0.0,0.99305,2e-05,0.35612]
[1777259827611,61.53,79235.1,0.0,0.9932,2e-05,0.34943]
[1777259828617,61.53,79239.0,0.0,0.99326,2e-05,0.34648]
[1777259830631,61.53,79245.99,0.0,0.99338,2e-05,0.34126]
[1777259831917,61.53,79248.98,0.0,0.99343,2e-05,0.33904]
[1777259835666,61.53,79254.31,0.0,0.99351,2e-05,0.33513]
[1777259840702,61.53,79254.84,0.0,0.99352,2e-05,0.33474]
[1777259845736,61.53,79254.73,0.0,0.99352,2e-05,0.33482]
[1777259850774,61.53,79251.06,0.0,0.99346,2e-05,0.33751]
[1777259852056,61.53,79247.97,0.0,0.99349,2e-05,0.33554]
[1777259857822,61.53,79247.59,0.0,0.99348,2e-05,0.33581]
[1777259862856,61.53,79242.75,0.0,0.9934,2e-05,0.33938]
[1777259864872,61.53,79241.26,0.0,0.99338,2e-05,0.34049]
[1777259869905,61.53,79236.26,0.0,0.9933,2e-05,0.34422]
[1777259873934,61.53,79229.52,0.0,0.99318,2e-05,0.3493]
[1777259874942,61.53,79224.76,0.0,0.9931,2e-05,0.35293]
[1777259877962,61.53,79217.17,0.0,0.99297,2e-05,0.35877]
[1777259884005,61.53,79219.65,0.0,0.99302,2e-05,0.35685]
[1777259889039,61.53,79220.75,0.0,0.99304,2e-05,0.35601]
[1777259894074,61.53,79223.68,0.0,0.99309,2e-05,0.35375]
[1777259899109,61.53,79223.37,0.0,0.99308,2e-05,0.35399]
[1777259905151,61.53,79226.91,0.0,0.99314,2e-05,0.35128]
[1777259907165,61.53,79233.39,0.0,0.99325,2e-05,0.34637]
[1777259912201,61.53,79234.48,0.0,0.99335,2e-05,0.34123]
[1777259917235,61.53,79233.09,0.0,0.99333,2e-05,0.34227]
[1777259920257,61.53,79227.19,0.0,0.99323,2e-05,0.3467]
[1777259925291,61.53,79226.94,0.0,0.99322,2e-05,0.34689]
[1777259929321,61.53,79201.52,0.0,0.99278,2e-05,0.36654]
[1777259930356,61.53,79189.38,0.0,0.99257,2e-05,0.37625]
[1777259932624,61.53,79174.51,0.0,0.99229,2e-05,0.38844]
[1777259933349,61.53,79174.38,0.0,0.99229,2e-05,0.38855]
[1777259934356,61.53,79168.67,0.0,0.99218,2e-05,0.39331]
[1777259937376,61.53,79174.56,0.0,0.99229,2e-05,0.3884]
[1777259938383,61.53,79181.79,0.0,0.99243,2e-05,0.38243]
[1777259941404,61.53,79187.73,0.0,0.99254,2e-05,0.37759]
[1777259946440,61.53,79192.11,0.0,0.99262,2e-05,0.37405]
[1777259948454,61.53,79200.08,0.0,0.99276,2e-05,0.36768]
[1777259953493,61.53,79202.66,0.0,0.9928,2e-05,0.36564]
[1777259955504,61.53,79208.74,0.0,0.99291,2e-05,0.36087]
[1777259957519,61.53,79224.8,0.0,0.99319,2e-05,0.34851]
[1777259958525,61.53,79224.91,0.0,0.99319,2e-05,0.34843]
[1777259959532,61.53,79237.05,0.0,0.99339,2e-05,0.33932]
[1777259964567,61.53,79234.94,0.0,0.99336,2e-05,0.34089]
[1777259969602,61.53,79233.24,0.0,0.99333,2e-05,0.34216]
[1777259974638,61.53,79234.75,0.0,0.99343,2e-05,0.33674]
[1777259979673,61.53,79238.85,0.0,0.9935,2e-05,0.33373]
[1777259982975,61.53,79246.06,0.0,0.99362,2e-05,0.32848]
[1777259985715,61.53,79239.8,0.0,0.99352,2e-05,0.33303]
[1777259986727,61.53,79237.4,0.0,0.99348,2e-05,0.33479]
[1777259988739,61.53,79244.75,0.0,0.9936,2e-05,0.32943]
[1777259989749,61.53,79241.52,0.0,0.99354,2e-05,0.33178]
[1777259993051,61.53,79237.66,0.0,0.99348,2e-05,0.3346]
[1777259998810,61.53,79236.31,0.0,0.99346,2e-05,0.33559]
[1777260004855,61.53,79236.87,0.0,0.99347,2e-05,0.33518]
[1777260007874,61.53,79244.42,0.0,0.99359,2e-05,0.32967]
[1777260013191,61.53,79245.29,0.0,0.99361,2e-05,0.32904]
[1777260018950,61.53,79243.39,0.0,0.99358,2e-05,0.33041]
[1777260021972,61.53,79237.11,0.0,0.99347,2e-05,0.335]
[1777260023262,61.53,79232.42,0.0,0.9934,2e-05,0.33846]
[1777260029021,61.53,79228.84,0.0,0.99334,2e-05,0.34112]
[1777260034057,61.53,79231.35,0.0,0.99346,2e-05,0.33497]
[1777260037077,61.53,79236.89,0.0,0.99355,2e-05,0.33091]
[1777260040101,61.53,79244.77,0.0,0.99368,2e-05,0.32521]
[1777260045138,61.53,79242.3,0.0,0.99364,2e-05,0.32699]
[1777260050170,61.53,79242.88,0.0,0.99365,2e-05,0.32657]
[1777260055205,61.53,79242.08,0.0,0.99363,2e-05,0.32715]
[1777260060239,61.53,79245.0,0.0,0.99368,2e-05,0.32505]
[1777260065275,61.53,79242.39,0.0,0.99364,2e-05,0.32693]
[1777260070311,61.53,79243.51,0.0,0.99366,2e-05,0.32612]
[1777260072324,61.53,79250.26,0.0,0.99376,2e-05,0.32129]
[1777260074342,61.53,79255.14,0.0,0.99384,2e-05,0.31784]
[1777260079374,61.53,79252.07,0.0,0.99379,2e-05,0.32001]
[1777260084408,61.53,79250.77,0.0,0.99377,2e-05,0.32093]
[1777260089444,61.53,79251.38,0.0,0.99378,2e-05,0.3205]
[1777260091457,61.53,79259.35,0.0,0.99398,2e-05,0.31081]
[1777260093770,61.53,79251.98,0.0,0.99387,2e-05,0.31595]
[1777260094478,61.53,79251.98,0.0,0.99387,2e-05,0.31595]
[1777260099513,61.53,79247.39,0.0,0.9938,2e-05,0.31918]
[1777260102535,61.53,79242.03,0.0,0.99371,2e-05,0.32299]
[1777260103842,61.53,79249.94,0.0,0.99384,2e-05,0.31738]
[1777260109583,61.53,79249.55,0.0,0.99383,2e-05,0.31766]
[1777260113621,61.53,79236.34,0.0,0.99362,2e-05,0.32708]
[1777260114623,61.53,79236.33,0.0,0.99362,2e-05,0.32709]
[1777260116638,61.53,79230.91,0.0,0.99353,2e-05,0.33103]
[1777260118651,61.53,79225.77,0.0,0.99345,2e-05,0.33479]
[1777260121673,61.53,79230.79,0.0,0.99353,2e-05,0.33111]
[1777260123983,61.53,79239.84,0.0,0.99368,2e-05,0.32456]
[1777260129730,61.53,79245.58,0.0,0.99377,2e-05,0.32047]
[1777260134764,61.53,79246.21,0.0,0.99378,2e-05,0.32002]
[1777260137784,61.53,79240.36,0.0,0.99369,2e-05,0.32419]
[1777260138793,61.53,79236.88,0.0,0.99363,2e-05,0.32669]
[1777260144123,61.53,79236.94,0.0,0.99363,2e-05,0.32665]
[1777260146847,61.53,79221.26,0.0,0.99338,2e-05,0.33813]
[1777260147855,61.53,79204.38,0.0,0.99309,2e-05,0.35087]
[1777260148862,61.53,79207.18,0.0,0.99314,2e-05,0.34873]
[1777260152889,61.53,79212.66,0.0,0.99332,2e-05,0.34021]
[1777260157925,61.53,79214.98,0.0,0.99335,2e-05,0.33847]
[1777260161952,61.53,79209.51,0.0,0.99326,2e-05,0.34257]
[1777260165980,61.53,79200.83,0.0,0.99312,2e-05,0.34915]
[1777260171028,61.53,79203.64,0.0,0.99316,2e-05,0.34701]
[1777260173044,61.53,79209.01,0.0,0.99325,2e-05,0.34294]
[1777260178084,61.53,79212.17,0.0,0.99331,2e-05,0.34057]
[1777260180098,61.53,79219.05,0.0,0.99342,2e-05,0.33545]
[1777260181104,61.53,79224.31,0.0,0.99351,2e-05,0.33159]
[1777260182111,61.53,79224.11,0.0,0.9935,2e-05,0.33173]
[1777260187146,61.53,79234.14,0.0,0.99367,2e-05,0.32446]
[1777260188153,61.53,79236.62,0.0,0.99371,2e-05,0.32268]
[1777260193189,61.53,79247.3,0.0,0.99387,2e-05,0.31512]
[1777260194484,61.53,79251.17,0.0,0.99393,2e-05,0.31241]
[1777260197216,61.53,79242.5,0.0,0.9938,2e-05,0.3185]
[1777260198224,61.53,79236.65,0.0,0.99371,2e-05,0.32266]
[1777260199231,61.53,79234.22,0.0,0.99367,2e-05,0.3244]
[1777260200239,61.53,79227.9,0.0,0.99357,2e-05,0.32897]
[1777260201245,61.53,79222.83,0.0,0.99348,2e-05,0.33267]
[1777260206279,61.53,79224.46,0.0,0.99351,2e-05,0.33148]
[1777260211314,61.53,79234.2,0.0,0.99375,2e-05,0.32022]
[1777260213329,61.53,79239.89,0.0,0.99384,2e-05,0.31619]
[1777260218365,61.53,79241.14,0.0,0.99386,2e-05,0.31532]
[1777260223399,61.53,79239.82,0.0,0.99384,2e-05,0.31624]
[1777260228434,61.53,79239.32,0.0,0.99383,2e-05,0.3166]
[1777260233470,61.53,79235.68,0.0,0.99377,2e-05,0.31917]
[1777260237497,61.53,79228.79,0.0,0.99366,2e-05,0.32409]
[1777260242532,61.53,79224.16,0.0,0.99359,2e-05,0.32744]
[1777260247568,61.53,79221.68,0.0,0.99355,2e-05,0.32924]
[1777260252605,61.53,79229.22,0.0,0.99367,2e-05,0.32378]
[1777260254908,61.53,79235.84,0.0,0.99377,2e-05,0.31906]
[1777260260659,61.53,79234.11,0.0,0.99375,2e-05,0.32029]
[1777260264981,61.53,79239.66,0.0,0.99383,2e-05,0.31636]
[1777260269722,61.53,79245.41,0.0,0.99392,2e-05,0.31233]
[1777260275055,61.53,79246.85,0.0,0.99402,2e-05,0.30724]
[1777260280804,61.53,79247.24,0.0,0.99403,2e-05,0.30698]
[1777260285834,61.53,79242.72,0.0,0.99396,2e-05,0.3101]
[1777260290869,61.53,79242.58,0.0,0.99396,2e-05,0.3102]
[1777260295904,61.53,79242.66,0.0,0.99396,2e-05,0.31014]
[1777260300939,61.53,79241.7,0.0,0.99394,2e-05,0.31081]
[1777260305974,61.53,79242.15,0.0,0.99395,2e-05,0.31049]
[1777260311009,61.53,79245.32,0.0,0.994,2e-05,0.3083]
[1777260316047,61.53,79244.5,0.0,0.99399,2e-05,0.30887]
[1777260321082,61.53,79243.37,0.0,0.99397,2e-05,0.30965]
[1777260323095,61.53,79234.01,0.0,0.99382,2e-05,0.31619]
[1777260324102,61.53,79232.8,0.0,0.9938,2e-05,0.31705]
[1777260325408,61.53,79224.94,0.0,0.99368,2e-05,0.32264]
[1777260331151,61.53,79225.24,0.0,0.99376,2e-05,0.31823]
[1777260336187,61.53,79224.92,0.0,0.99376,2e-05,0.31846]
[1777260341225,61.53,79225.99,0.0,0.99378,2e-05,0.3177]
[1777260346259,61.53,79227.1,0.0,0.99379,2e-05,0.31691]
[1777260351294,61.53,79224.01,0.0,0.99375,2e-05,0.31911]
[1777260354352,61.53,79219.89,0.0,0.99368,2e-05,0.32205]
[1777260359354,61.53,79219.92,0.0,0.99368,2e-05,0.32203]
[1777260364389,61.53,79217.64,0.0,0.99364,2e-05,0.32367]
[1777260369425,61.53,79218.1,0.0,0.99365,2e-05,0.32334]
[1777260372447,61.53,79225.48,0.0,0.99377,2e-05,0.31806]
[1777260377482,61.53,79227.1,0.0,0.99379,2e-05,0.31691]
[1777260382515,61.53,79228.84,0.0,0.99382,2e-05,0.31568]
[1777260388558,61.53,79231.94,0.0,0.99387,2e-05,0.3135]
[1777260391580,61.53,79240.22,0.0,0.99407,2e-05,0.30367]
[1777260396614,61.53,79238.83,0.0,0.99405,2e-05,0.30462]
[1777260402657,61.53,79239.4,0.0,0.99406,2e-05,0.30423]
[1777260407692,61.53,79240.01,0.0,0.99407,2e-05,0.30381]
[1777260412732,61.53,79239.92,0.0,0.99407,2e-05,0.30387]
[1777260413739,61.53,79245.03,0.0,0.99415,1e-05,0.30039]
[1777260416041,61.53,79251.64,0.0,0.99425,1e-05,0.29594]
[1777260421795,61.53,79245.74,0.0,0.99416,1e-05,0.29991]
[1777260426831,61.53,79245.34,0.0,0.99415,1e-05,0.30018]
[1777260431865,61.53,79245.94,0.0,0.99416,1e-05,0.29978]
[1777260436900,61.53,79245.25,0.0,0.99415,1e-05,0.30024]
[1777260441936,61.53,79243.18,0.0,0.99412,2e-05,0.30165]
[1777260446971,61.53,79245.24,0.0,0.99415,1e-05,0.30025]
[1777260451000,61.53,79244.61,0.0,0.99422,1e-05,0.29666]
[1777260456322,61.53,79244.74,0.0,0.99422,1e-05,0.29657]
[1777260461068,61.53,79251.69,0.0,0.99432,1e-05,0.29194]
[1777260466393,61.53,79253.73,0.0,0.99435,1e-05,0.29059]
[1777260468117,61.53,79247.89,0.0,0.99427,1e-05,0.29446]
[1777260469125,61.53,79242.14,0.0,0.99418,1e-05,0.29832]
[1777260470131,61.53,79241.22,0.0,0.99417,1e-05,0.29894]
[1777260475166,61.53,79244.35,0.0,0.99421,1e-05,0.29684]
[1777260480202,61.53,79244.7,0.0,0.99422,1e-05,0.2966]
[1777260485236,61.53,79246.55,0.0,0.99425,1e-05,0.29536]
[1777260490271,61.53,79246.03,0.0,0.99424,1e-05,0.29571]
[1777260495306,61.53,79242.7,0.0,0.99419,1e-05,0.29795]
[1777260496604,61.53,79238.23,0.0,0.99412,2e-05,0.30097]
[1777260503362,61.53,79239.17,0.0,0.99414,2e-05,0.30033]
[1777260508397,61.53,79239.8,0.0,0.99415,1e-05,0.29991]
[1777260513433,61.53,79239.88,0.0,0.99422,1e-05,0.29583]
[1777260518468,61.53,79241.63,0.0,0.99425,1e-05,0.29466]
[1777260523502,61.53,79242.41,0.0,0.99426,1e-05,0.29414]
[1777260528539,61.53,79244.81,0.0,0.9943,1e-05,0.29254]
[1777260533573,61.53,79242.48,0.0,0.99426,1e-05,0.29409]
[1777260538608,61.53,79241.1,0.0,0.99424,1e-05,0.29501]
[1777260543647,61.53,79245.44,0.0,0.9943,1e-05,0.29212]
[1777260548679,61.53,79246.29,0.0,0.99432,1e-05,0.29156]
[1777260553714,61.53,79245.6,0.0,0.99431,1e-05,0.29201]
[1777260559756,61.53,79247.04,0.0,0.99433,1e-05,0.29106]
[1777260564791,61.53,79246.53,0.0,0.99432,1e-05,0.2914]
[1777260570832,61.53,79245.02,0.0,0.9943,1e-05,0.2924]
[1777260572846,61.53,79243.88,0.0,0.99436,1e-05,0.28919]
[1777260577881,61.53,79243.21,0.0,0.99435,1e-05,0.28963]
[1777260579896,61.53,79236.53,0.0,0.99425,1e-05,0.29407]
[1777260584930,61.53,79234.67,0.0,0.99422,1e-05,0.29532]
[1777260589965,61.53,79237.87,0.0,0.99427,1e-05,0.29317]
[1777260595002,61.53,79237.74,0.0,0.99427,1e-05,0.29326]
[1777260600071,61.53,79236.11,0.0,0.99424,1e-05,0.29435]
[1777260603092,61.53,79253.16,0.0,0.99449,1e-05,0.28312]
[1777260608127,61.53,79251.82,0.0,0.99447,1e-05,0.28399]
[1777260613162,61.53,79253.65,0.0,0.9945,1e-05,0.28281]
[1777260618198,61.53,79252.2,0.0,0.99448,1e-05,0.28375]
[1777260619205,61.53,79245.84,0.0,0.99439,1e-05,0.2879]
[1777260624240,61.53,79253.06,0.0,0.99449,1e-05,0.28319]
[1777260629274,61.53,79255.09,0.0,0.99452,1e-05,0.28188]
[1777260632295,61.53,79263.03,0.0,0.9947,1e-05,0.27298]
[1777260635316,61.53,79267.42,0.0,0.99476,1e-05,0.27023]
[1777260640352,61.53,79272.06,0.0,0.99483,1e-05,0.26735]
[1777260645387,61.53,79273.72,0.0,0.99485,1e-05,0.26632]
[1777260647662,61.53,79280.54,0.0,0.99494,1e-05,0.26215]
[1777260651429,61.53,79291.63,0.0,0.99508,1e-05,0.25549]
[1777260652436,61.53,79297.16,0.0,0.99516,1e-05,0.25222]
[1777260653442,61.53,79296.57,0.0,0.99515,1e-05,0.25257]
[1777260658477,61.53,79294.47,0.0,0.99512,1e-05,0.25381]
[1777260663516,61.53,79295.03,0.0,0.99513,1e-05,0.25347]
[1777260666539,61.53,79302.24,0.0,0.99522,1e-05,0.24925]
[1777260668551,61.53,79300.2,0.0,0.99519,1e-05,0.25044]
[1777260671580,61.53,79297.15,0.0,0.99515,1e-05,0.25223]
[1777260673588,61.53,79286.04,0.0,0.99501,1e-05,0.25883]
[1777260674605,61.53,79281.88,0.0,0.99496,1e-05,0.26134]
[1777260677874,61.53,79281.59,0.0,0.99495,1e-05,0.26152]
[1777260680640,61.53,79275.31,0.0,0.99487,1e-05,0.26535]
[1777260681648,61.53,79271.73,0.0,0.99482,1e-05,0.26755]
[1777260683660,61.53,79269.64,0.0,0.99479,1e-05,0.26885]
[1777260686682,61.53,79276.3,0.0,0.99488,1e-05,0.26474]
[1777260687943,61.53,79279.65,0.0,0.99493,1e-05,0.26269]
[1777260693735,61.53,79281.96,0.0,0.99503,1e-05,0.25762]
[1777260698014,61.53,79291.12,0.0,0.99515,1e-05,0.25218]
[1777260698767,61.53,79291.12,0.0,0.99515,1e-05,0.25218]
[1777260703802,61.53,79293.2,0.0,0.99517,1e-05,0.25096]
[1777260707829,61.53,79284.33,0.0,0.99506,1e-05,0.2562]
[1777260712865,61.53,79278.31,0.0,0.99498,1e-05,0.25982]
[1777260716893,61.53,79283.98,0.0,0.99505,1e-05,0.25641]
[1777260721928,61.53,79284.08,0.0,0.99505,1e-05,0.25635]
[1777260726963,61.53,79287.13,0.0,0.99509,1e-05,0.25454]
[1777260731997,61.53,79285.03,0.0,0.99507,1e-05,0.25579]
[1777260735023,61.53,79279.56,0.0,0.995,1e-05,0.25906]
[1777260737034,61.53,79273.7,0.0,0.99492,1e-05,0.26261]
[1777260738041,61.53,79254.82,0.0,0.99466,1e-05,0.27434]
[1777260739047,61.53,79238.19,0.0,0.99442,1e-05,0.28503]
[1777260744083,61.53,79234.3,0.0,0.99437,1e-05,0.28758]
[1777260750126,61.53,79233.52,0.0,0.99436,1e-05,0.2881]
[1777260752138,61.53,79232.94,0.0,0.99442,1e-05,0.28452]
[1777260757174,61.53,79228.12,0.0,0.99435,1e-05,0.28768]
[1777260762208,61.53,79230.08,0.0,0.99438,1e-05,0.28639]
[1777260767243,61.53,79232.44,0.0,0.99442,1e-05,0.28485]
[1777260773285,61.53,79231.81,0.0,0.99441,1e-05,0.28526]
[1777260778576,61.53,79235.33,0.0,0.99446,1e-05,0.28296]
[1777260784362,61.53,79235.65,0.0,0.99446,1e-05,0.28275]
[1777260789397,61.53,79238.12,0.0,0.9945,1e-05,0.28115]
[1777260794433,61.53,79237.76,0.0,0.99449,1e-05,0.28138]
[1777260799467,61.53,79238.56,0.0,0.9945,1e-05,0.28087]
[1777260804502,61.53,79239.92,0.0,0.99452,1e-05,0.27999]
[1777260809537,61.53,79239.94,0.0,0.99452,1e-05,0.27998]
[1777260814573,61.53,79240.19,0.0,0.9946,1e-05,0.27593]
[1777260819607,61.53,79240.09,0.0,0.9946,1e-05,0.27599]
[1777260824643,61.53,79240.17,0.0,0.9946,1e-05,0.27594]
[1777260829677,61.53,79239.93,0.0,0.9946,1e-05,0.2761]
[1777260834713,61.53,79240.05,0.0,0.9946,1e-05,0.27602]
[1777260839750,61.53,79241.7,0.0,0.99462,1e-05,0.27497]
[1777260840755,61.53,79250.22,0.0,0.99474,1e-05,0.2696]
[1777260841762,61.53,79247.16,0.0,0.9947,1e-05,0.27151]
[1777260843776,61.53,79253.48,0.0,0.99479,1e-05,0.26756]
[1777260844783,61.53,79256.66,0.0,0.99483,1e-05,0.26559]
[1777260846799,61.53,79258.25,0.0,0.99485,1e-05,0.26461]
[1777260851832,61.53,79260.45,0.0,0.99488,1e-05,0.26326]
[1777260856867,61.53,79261.8,0.0,0.9949,1e-05,0.26244]
[1777260861906,61.53,79262.23,0.0,0.99491,1e-05,0.26217]
[1777260866941,61.53,79261.9,0.0,0.9949,1e-05,0.26238]
[1777260868952,61.53,79252.59,0.0,0.99477,1e-05,0.26812]
[1777260873986,61.53,79251.87,0.0,0.99484,1e-05,0.26478]
[1777260879022,61.53,79252.48,0.0,0.99484,1e-05,0.26441]
[1777260884058,61.53,79253.29,0.0,0.99486,1e-05,0.26391]
[1777260889099,61.53,79255.61,0.0,0.99489,1e-05,0.26249]
[1777260894129,61.53,79253.9,0.0,0.99486,1e-05,0.26353]
[1777260899163,61.53,79252.9,0.0,0.99485,1e-05,0.26415]
[1777260906212,61.53,79252.9,0.0,0.99485,1e-05,0.26415]
[1777260912256,61.53,79251.33,0.0,0.99483,1e-05,0.26512]
[1777260917290,61.53,79247.48,0.0,0.99478,1e-05,0.2675]
[1777260919597,61.53,79241.27,0.0,0.99469,1e-05,0.27139]
[1777260922325,61.53,79234.45,0.0,0.9946,1e-05,0.27572]
[1777260927360,61.53,79232.24,0.0,0.99456,1e-05,0.27713]
[1777260929666,61.53,79239.69,0.0,0.99467,1e-05,0.27239]
[1777260934410,61.53,79239.06,0.0,0.99473,1e-05,0.26895]
[1777260939736,61.53,79245.1,0.0,0.99482,1e-05,0.26519]
[1777260945486,61.53,79240.25,0.0,0.99475,1e-05,0.2682]
[1777260950522,61.53,79240.36,0.0,0.99475,1e-05,0.26814]
[1777260955558,61.53,79239.29,0.0,0.99474,1e-05,0.2688]
[1777260960592,61.53,79236.29,0.0,0.99469,1e-05,0.27069]
[1777260961598,61.53,79230.81,0.0,0.99462,1e-05,0.27416]
[1777260962605,61.53,79219.08,0.0,0.99445,1e-05,0.28171]
[1777260964620,61.53,79212.81,0.0,0.99436,1e-05,0.28582]
[1777260969947,61.53,79210.71,0.0,0.99433,1e-05,0.28721]
[1777260972677,61.53,79197.85,0.0,0.99413,2e-05,0.29583]
[1777260973685,61.53,79198.17,0.0,0.99414,2e-05,0.29561]
[1777260976705,61.53,79184.62,0.0,0.99393,2e-05,0.30492]
[1777260977710,61.53,79178.19,0.0,0.99383,2e-05,0.30943]
[1777260978717,61.53,79178.66,0.0,0.99383,2e-05,0.3091]
[1777260983757,61.53,79179.8,0.0,0.99385,2e-05,0.3083]
[1777260988787,61.53,79176.56,0.0,0.9938,2e-05,0.31058]
[1777260993823,61.53,79177.27,0.0,0.99389,2e-05,0.30585]
[1777260998865,61.53,79183.72,0.0,0.994,2e-05,0.30137]
[1777261001887,61.53,79193.0,0.0,0.99414,2e-05,0.29502]
[1777261002892,61.53,79193.87,0.0,0.99415,2e-05,0.29443]
[1777261005913,61.53,79199.05,0.0,0.99423,2e-05,0.29094]
[1777261006920,61.53,79206.07,0.0,0.99434,1e-05,0.28626]
[1777261007927,61.53,79210.69,0.0,0.9944,1e-05,0.28322]
[1777261010245,61.53,79255.77,0.0,0.99503,1e-05,0.25496]
[1777261011956,61.53,79261.19,0.0,0.9951,1e-05,0.25173]
[1777261013970,61.53,79260.55,0.0,0.99509,1e-05,0.2521]
[1777261015985,61.53,79258.63,0.0,0.99507,1e-05,0.25325]
[1777261020317,61.53,79240.89,0.0,0.99483,1e-05,0.26401]
[1777261022034,61.53,79238.22,0.0,0.99479,1e-05,0.26566]
[1777261027069,61.53,79239.88,0.0,0.99482,1e-05,0.26463]
[1777261029084,61.53,79227.3,0.0,0.99464,1e-05,0.27251]
[1777261030090,61.53,79224.49,0.0,0.9946,1e-05,0.2743]
[1777261031097,61.53,79218.83,0.0,0.99452,1e-05,0.27793]
[1777261036132,61.53,79219.28,0.0,0.99453,1e-05,0.27764]
[1777261039154,61.53,79213.06,0.0,0.99444,1e-05,0.28167]
[1777261044188,61.53,79209.77,0.0,0.99439,1e-05,0.28382]
[1777261049227,61.53,79211.57,0.0,0.99442,1e-05,0.28264]
[1777261051237,61.53,79210.75,0.0,0.99448,1e-05,0.27921]
[1777261055267,61.53,79205.66,0.0,0.99441,1e-05,0.28253]
[1777261060301,61.53,79206.77,0.0,0.99442,1e-05,0.2818]
[1777261065336,61.53,79206.8,0.0,0.99442,1e-05,0.28178]
[1777261070371,61.53,79208.98,0.0,0.99446,1e-05,0.28036]
[1777261075407,61.53,79209.74,0.0,0.99447,1e-05,0.27987]
[1777261080740,61.53,79210.06,0.0,0.99447,1e-05,0.27966]
[1777261086484,61.53,79208.4,0.0,0.99445,1e-05,0.28074]
[1777261088497,61.53,79213.52,0.0,0.99452,1e-05,0.27742]
[1777261093532,61.53,79217.58,0.0,0.99458,1e-05,0.27481]
[1777261098569,61.53,79217.87,0.0,0.99458,1e-05,0.27463]
[1777261103605,61.53,79218.62,0.0,0.99459,1e-05,0.27415]
[1777261108640,61.53,79215.29,0.0,0.99455,1e-05,0.27628]
[1777261110951,61.53,79210.2,0.0,0.99447,1e-05,0.27957]
[1777261114682,61.53,79209.19,0.0,0.99453,1e-05,0.27627]
[1777261119719,61.53,79206.42,0.0,0.99449,1e-05,0.27806]
[1777261124752,61.53,79203.41,0.0,0.99445,1e-05,0.28001]
[1777261129788,61.53,79199.2,0.0,0.99439,1e-05,0.28277]
[1777261131092,61.53,79208.49,0.0,0.99452,1e-05,0.27672]
[1777261132809,61.53,79208.25,0.0,0.99452,1e-05,0.27688]
[1777261137843,61.53,79211.18,0.0,0.99456,1e-05,0.27499]
[1777261142879,61.53,79211.86,0.0,0.99457,1e-05,0.27456]
[1777261147914,61.53,79215.73,0.0,0.99463,1e-05,0.27209]
[1777261152949,61.53,79216.49,0.0,0.99464,1e-05,0.27161]
[1777261157984,61.53,79214.27,0.0,0.99461,1e-05,0.27302]
[1777261163020,61.53,79213.4,0.0,0.99459,1e-05,0.27357]
[1777261168056,61.53,79212.73,0.0,0.99459,1e-05,0.274]
[1777261171375,61.53,79218.94,0.0,0.99475,1e-05,0.2662]
[1777261177117,61.53,79219.08,0.0,0.99475,1e-05,0.26611]
[1777261182152,61.53,79218.67,0.0,0.99474,1e-05,0.26636]
[1777261187187,61.53,79216.08,0.0,0.99471,1e-05,0.26799]
[1777261192222,61.53,79214.73,0.0,0.99469,1e-05,0.26884]
[1777261196251,61.53,79209.13,0.0,0.99461,1e-05,0.27239]
[1777261201287,61.53,79206.41,0.0,0.99457,1e-05,0.27412]
[1777261206322,61.53,79207.68,0.0,0.99459,1e-05,0.27331]
[1777261211359,61.53,79208.34,0.0,0.9946,1e-05,0.27289]
[1777261216394,61.53,79209.23,0.0,0.99461,1e-05,0.27232]
[1777261221429,61.53,79205.88,0.0,0.99456,1e-05,0.27446]
[1777261226462,61.53,79203.98,0.0,0.99454,1e-05,0.27568]
[1777261230492,61.53,79209.5,0.0,0.99461,1e-05,0.27215]
[1777261235526,61.53,79213.64,0.0,0.99475,1e-05,0.26566]
[1777261242574,61.53,79211.33,0.0,0.99472,1e-05,0.2671]
[1777261247609,61.53,79214.73,0.0,0.99476,1e-05,0.26498]
[1777261252646,61.53,79214.85,0.0,0.99476,1e-05,0.2649]
[1777261257680,61.53,79215.86,0.0,0.99478,1e-05,0.26427]
[1777261262008,61.53,79221.56,0.0,0.99486,1e-05,0.26075]
[1777261262717,61.53,79221.56,0.0,0.99486,1e-05,0.26075]
[1777261267752,61.53,79222.94,0.0,0.99488,1e-05,0.2599]
[1777261272790,61.53,79224.1,0.0,0.99489,1e-05,0.25919]
[1777261273796,61.53,79229.41,0.0,0.99496,1e-05,0.25596]
[1777261278831,61.53,79229.65,0.0,0.99497,1e-05,0.25581]
[1777261283868,61.53,79227.58,0.0,0.99494,1e-05,0.25707]
[1777261288902,61.53,79223.83,0.0,0.99489,1e-05,0.25936]
[1777261292220,61.53,79220.67,0.0,0.99492,1e-05,0.2575]
[1777261297967,61.53,79221.02,0.0,0.99492,1e-05,0.25729]
[1777261304009,61.53,79221.37,0.0,0.99493,1e-05,0.25708]
[1777261309043,61.53,79221.49,0.0,0.99493,1e-05,0.257]
[1777261314078,61.53,79224.25,0.0,0.99497,1e-05,0.25533]
[1777261319118,61.53,79226.61,0.0,0.995,1e-05,0.2539]
[1777261324150,61.53,79230.18,0.0,0.99505,1e-05,0.25176]
[1777261330195,61.53,79229.32,0.0,0.99503,1e-05,0.25228]
[1777261335230,61.53,79232.88,0.0,0.99508,1e-05,0.25015]
[1777261337242,61.53,79238.12,0.0,0.99515,1e-05,0.24705]
[1777261338248,61.53,79244.33,0.0,0.99523,1e-05,0.24342]
[1777261339256,61.53,79244.31,0.0,0.99523,1e-05,0.24343]
[1777261344290,61.53,79242.55,0.0,0.99521,1e-05,0.24446]
[1777261349325,61.53,79236.13,0.0,0.99512,1e-05,0.24823]
[1777261350334,61.53,79228.04,0.0,0.99502,1e-05,0.25304]
[1777261351356,61.53,79226.12,0.0,0.99506,1e-05,0.25047]
[1777261356378,61.53,79228.2,0.0,0.99509,1e-05,0.24923]
[1777261361415,61.53,79226.03,0.0,0.99506,1e-05,0.25053]
[1777261366448,61.53,79224.86,0.0,0.99505,1e-05,0.25122]
[1777261373497,61.53,79224.16,0.0,0.99504,1e-05,0.25164]
[1777261376520,61.53,79218.81,0.0,0.99497,1e-05,0.25486]
[1777261381554,61.53,79217.94,0.0,0.99495,1e-05,0.25539]
[1777261386590,61.53,79218.86,0.0,0.99497,1e-05,0.25483]
[1777261391624,61.53,79217.51,0.0,0.99495,1e-05,0.25565]
[1777261396662,61.53,79216.12,0.0,0.99493,1e-05,0.2565]
[1777261401695,61.53,79215.59,0.0,0.99492,1e-05,0.25682]
[1777261407737,61.53,79214.89,0.0,0.99491,1e-05,0.25725]
[1777261411764,61.53,79214.36,0.0,0.99498,1e-05,0.25379]
[1777261416800,61.53,79214.44,0.0,0.99498,1e-05,0.25374]
[1777261421834,61.53,79210.95,0.0,0.99493,1e-05,0.25586]
[1777261426869,61.53,79212.73,0.0,0.99496,1e-05,0.25478]
[1777261431904,61.53,79212.95,0.0,0.99496,1e-05,0.25464]
[1777261433211,61.53,79219.1,0.0,0.99504,1e-05,0.25094]
[1777261433918,61.53,79219.1,0.0,0.99504,1e-05,0.25094]
[1777261438954,61.53,79222.13,0.0,0.99508,1e-05,0.24913]
[1777261443281,61.53,79229.25,0.0,0.99518,1e-05,0.24493]
[1777261449024,61.53,79230.2,0.0,0.99519,1e-05,0.24437]
[1777261454062,61.53,79233.06,0.0,0.99522,1e-05,0.24271]
[1777261459094,61.53,79230.81,0.0,0.9952,1e-05,0.24402]
[1777261464129,61.53,79230.21,0.0,0.99519,1e-05,0.24437]
[1777261469164,61.53,79230.94,0.0,0.9952,1e-05,0.24394]
[1777261471178,61.53,79230.28,0.0,0.99526,1e-05,0.24068]
[1777261476218,61.53,79229.4,0.0,0.99525,1e-05,0.24119]
[1777261481250,61.53,79227.44,0.0,0.99522,1e-05,0.24233]
[1777261485279,61.53,79221.15,0.0,0.99514,1e-05,0.24601]
[1777261486288,61.53,79219.43,0.0,0.99512,1e-05,0.24703]
[1777261488303,61.53,79226.46,0.0,0.99521,1e-05,0.2429]
[1777261493678,61.53,79229.2,0.0,0.99524,1e-05,0.24131]
[1777261498373,61.53,79235.44,0.0,0.99532,1e-05,0.23771]
[1777261499379,61.53,79237.52,0.0,0.99535,1e-05,0.23653]
[1777261504415,61.53,79236.0,0.0,0.99533,1e-05,0.23739]
[1777261508442,61.53,79242.24,0.0,0.99541,1e-05,0.23385]
[1777261513818,61.53,79245.16,0.0,0.99545,1e-05,0.23221]
[1777261519519,61.53,79245.35,0.0,0.99545,1e-05,0.2321]
[1777261524555,61.53,79244.62,0.0,0.99544,1e-05,0.23251]
[1777261529589,61.53,79247.96,0.0,0.99548,1e-05,0.23064]
[1777261534625,61.53,79249.65,0.0,0.99557,1e-05,0.22621]
[1777261539660,61.53,79250.48,0.0,0.99558,1e-05,0.22575]
[1777261542680,61.53,79245.16,0.0,0.99551,1e-05,0.22868]
[1777261547715,61.53,79241.24,0.0,0.99547,1e-05,0.23087]
[1777261552751,61.53,79237.86,0.0,0.99542,1e-05,0.23276]
[1777261557785,61.53,79236.34,0.0,0.9954,1e-05,0.23362]
[1777261561817,61.53,79229.07,0.0,0.99531,1e-05,0.23776]
[1777261563827,61.53,79223.19,0.0,0.99524,1e-05,0.24115]
[1777261568862,61.53,79221.87,0.0,0.99522,1e-05,0.24192]
[1777261573898,61.53,79220.68,0.0,0.9952,1e-05,0.24261]
[1777261578938,61.53,79216.78,0.0,0.99515,1e-05,0.2449]
[1777261584315,61.53,79210.7,0.0,0.99507,1e-05,0.24849]
[1777261590015,61.53,79209.31,0.0,0.99505,1e-05,0.24932]
[1777261591023,61.53,79209.06,0.0,0.99512,1e-05,0.24574]
[1777261596057,61.53,79207.27,0.0,0.9951,1e-05,0.2468]
[1777261599079,61.53,79201.17,0.0,0.99502,1e-05,0.25044]
[1777261603107,61.53,79196.17,0.0,0.99495,1e-05,0.25346]
[1777261608141,61.53,79198.55,0.0,0.99498,1e-05,0.25202]
[1777261613176,61.53,79195.3,0.0,0.99494,1e-05,0.25399]
[1777261616198,61.53,79189.71,0.0,0.99486,1e-05,0.25741]
[1777261621232,61.53,79194.62,0.0,0.99493,1e-05,0.2544]
[1777261626268,61.53,79194.92,0.0,0.99493,1e-05,0.25422]
[1777261631302,61.53,79196.05,0.0,0.99495,1e-05,0.25353]
[1777261636338,61.53,79198.56,0.0,0.99498,1e-05,0.25202]
[1777261641372,61.53,79200.39,0.0,0.99501,1e-05,0.25091]
[1777261646407,61.53,79199.53,0.0,0.995,1e-05,0.25143]
[1777261651443,61.53,79199.92,0.0,0.99507,1e-05,0.24744]
[1777261656478,61.53,79199.43,0.0,0.99507,1e-05,0.24773]
[1777261661514,61.53,79201.76,0.0,0.9951,1e-05,0.24634]
[1777261666550,61.53,79201.36,0.0,0.99509,1e-05,0.24658]
[1777261671585,61.53,79201.74,0.0,0.9951,1e-05,0.24635]
[1777261674986,61.53,79169.06,0.0,0.99465,1e-05,0.2664]
[1777261676623,61.53,79169.24,0.0,0.99465,1e-05,0.26629]
[1777261680650,61.53,79175.88,0.0,0.99474,1e-05,0.26211]
[1777261681657,61.53,79176.66,0.0,0.99475,1e-05,0.26162]
[1777261686693,61.53,79175.3,0.0,0.99474,1e-05,0.26247]
[1777261690721,61.53,79181.67,0.0,0.99482,1e-05,0.25851]
[1777261691733,61.53,79184.33,0.0,0.99486,1e-05,0.25687]
[1777261696763,61.53,79182.0,0.0,0.99483,1e-05,0.2583]
[1777261701799,61.53,79178.97,0.0,0.99479,1e-05,0.26018]
[1777261706833,61.53,79178.06,0.0,0.99477,1e-05,0.26075]
[1777261711869,61.53,79174.74,0.0,0.9948,1e-05,0.25892]
[1777261716904,61.53,79173.72,0.0,0.99479,1e-05,0.25955]
[1777261721938,61.53,79176.06,0.0,0.99482,1e-05,0.2581]
[1777261728990,61.53,79175.55,0.0,0.99481,1e-05,0.25842]
[1777261733015,61.53,79182.14,0.0,0.99491,1e-05,0.25437]
[1777261734023,61.53,79189.74,0.0,0.99501,1e-05,0.24976]
[1777261735031,61.53,79195.62,0.0,0.99509,1e-05,0.24625]
[1777261740065,61.53,79196.1,0.0,0.9951,1e-05,0.24596]
[1777261745099,61.53,79197.94,0.0,0.99512,1e-05,0.24487]
[1777261750135,61.53,79202.94,0.0,0.99519,1e-05,0.24193]
[1777261755553,61.53,79207.27,0.0,0.99524,1e-05,0.23941]
[1777261761212,61.53,79202.9,0.0,0.99519,1e-05,0.24196]
[1777261766248,61.53,79203.38,0.0,0.99519,1e-05,0.24168]
[1777261771283,61.53,79204.08,0.0,0.99527,1e-05,0.23759]
[1777261775704,61.53,79210.69,0.0,0.99536,1e-05,0.23381]
[1777261781354,61.53,79211.1,0.0,0.99536,1e-05,0.23357]
[1777261787397,61.53,79211.2,0.0,0.99536,1e-05,0.23352]
[1777261792430,61.53,79210.01,0.0,0.99535,1e-05,0.23419]
[1777261797465,61.53,79209.47,0.0,0.99534,1e-05,0.2345]
[1777261802500,61.53,79213.86,0.0,0.9954,1e-05,0.23201]
[1777261803510,61.53,79216.36,0.0,0.99543,1e-05,0.2306]
[1777261805916,61.53,79210.24,0.0,0.99535,1e-05,0.23406]
[1777261811564,61.53,79209.28,0.0,0.99534,1e-05,0.23461]
[1777261816602,61.53,79208.96,0.0,0.99534,1e-05,0.23479]
[1777261821633,61.53,79208.35,0.0,0.99533,1e-05,0.23514]
[1777261822643,61.53,79202.89,0.0,0.99526,1e-05,0.23828]
[1777261823648,61.53,79201.64,0.0,0.99524,1e-05,0.23901]
[1777261828683,61.53,79200.9,0.0,0.99523,1e-05,0.23944]
[1777261831703,61.53,79200.61,0.0,0.9953,1e-05,0.23594]
[1777261836739,61.53,79200.98,0.0,0.9953,1e-05,0.23572]
[1777261841773,61.53,79201.24,0.0,0.99531,1e-05,0.23558]
[1777261846815,61.53,79199.05,0.0,0.99528,1e-05,0.23683]
[1777261854874,61.53,79199.07,0.0,0.99528,1e-05,0.23682]
[1777261859905,61.53,79198.36,0.0,0.99527,1e-05,0.23723]
[1777261862929,61.53,79187.17,0.0,0.99512,1e-05,0.24377]
[1777261863937,61.53,79178.62,0.0,0.99501,1e-05,0.24887]
[1777261864942,61.53,79171.23,0.0,0.99491,1e-05,0.25335]
[1777261869977,61.53,79171.86,0.0,0.99491,1e-05,0.25296]
[1777261875012,61.53,79170.32,0.0,0.99489,1e-05,0.2539]
[1777261880048,61.53,79169.58,0.0,0.99488,1e-05,0.25436]
[1777261885083,61.53,79169.51,0.0,0.99488,1e-05,0.2544]
[1777261889111,61.53,79162.4,0.0,0.99478,1e-05,0.25879]
[1777261891126,61.53,79162.08,0.0,0.99485,1e-05,0.25509]
[1777261893139,61.53,79153.27,0.0,0.99473,1e-05,0.26056]
[1777261895154,61.53,79147.46,0.0,0.99465,1e-05,0.26422]
[1777261900188,61.53,79149.06,0.0,0.99467,1e-05,0.26321]
[1777261905224,61.53,79146.34,0.0,0.99463,1e-05,0.26493]
[1777261910259,61.53,79145.56,0.0,0.99462,1e-05,0.26543]
[1777261915295,61.53,79145.65,0.0,0.99462,1e-05,0.26537]
[1777261920330,61.53,79142.91,0.0,0.99458,1e-05,0.26712]
[1777261925366,61.53,79141.27,0.0,0.99455,1e-05,0.26817]
[1777261930400,61.53,79139.93,0.0,0.99454,1e-05,0.26903]
[1777261935435,61.53,79141.96,0.0,0.99457,1e-05,0.26773]
[1777261940471,61.53,79147.28,0.0,0.99464,1e-05,0.26434]
[1777261945505,61.53,79146.92,0.0,0.99464,1e-05,0.26456]
[1777261950540,61.53,79147.99,0.0,0.99465,1e-05,0.26389]
[1777261955576,61.53,79148.64,0.0,0.99474,1e-05,0.25951]
[1777261960611,61.53,79150.46,0.0,0.99477,1e-05,0.25838]
[1777261965646,61.53,79151.42,0.0,0.99478,1e-05,0.25778]
[1777261977115,61.53,79150.0,0.0,0.99476,1e-05,0.25866]
[1777261982766,61.53,79151.47,0.0,0.99478,1e-05,0.25775]
[1777261987801,61.53,79152.65,0.0,0.9948,1e-05,0.25702]
[1777261993843,61.53,79153.65,0.0,0.99481,1e-05,0.2564]
[1777261998878,61.53,79154.07,0.0,0.99482,1e-05,0.25614]
[1777262003914,61.53,79151.76,0.0,0.99479,1e-05,0.25757]
[1777262008949,61.53,79149.93,0.0,0.99476,1e-05,0.25871]
[1777262011970,61.53,79148.38,0.0,0.99481,1e-05,0.25574]
[1777262015999,61.53,79142.7,0.0,0.99473,1e-05,0.25928]
[1777262020026,61.53,79141.52,0.0,0.99472,1e-05,0.26002]
[1777262025061,61.53,79141.19,0.0,0.99471,1e-05,0.26023]
[1777262030096,61.53,79140.91,0.0,0.99471,1e-05,0.2604]
[1777262035132,61.53,79140.91,0.0,0.99471,1e-05,0.2604]
[1777262040166,61.53,79141.29,0.0,0.99471,1e-05,0.26016]
[1777262045204,61.53,79142.76,0.0,0.99473,1e-05,0.25924]
[1777262048223,61.53,79151.89,0.0,0.99486,1e-05,0.25358]
[1777262049229,61.53,79160.16,0.0,0.99498,1e-05,0.24854]
[1777262053258,61.53,79154.94,0.0,0.99491,1e-05,0.25171]
[1777262058293,61.53,79149.78,0.0,0.99483,1e-05,0.25488]
[1777262063329,61.53,79150.75,0.0,0.99485,1e-05,0.25428]
[1777262068362,61.53,79153.65,0.0,0.99489,1e-05,0.2525]
[1777262071384,61.53,79151.06,0.0,0.99493,1e-05,0.25021]
[1777262076419,61.53,79150.12,0.0,0.99492,1e-05,0.25078]
[1777262081453,61.53,79150.54,0.0,0.99492,1e-05,0.25052]
[1777262086488,61.53,79148.02,0.0,0.99489,1e-05,0.25206]
[1777262091523,61.53,79148.34,0.0,0.99489,1e-05,0.25187]
[1777262096558,61.53,79145.1,0.0,0.99485,1e-05,0.25386]
[1777262101594,61.53,79143.49,0.0,0.99482,1e-05,0.25485]
[1777262106628,61.53,79144.39,0.0,0.99484,1e-05,0.25429]
[1777262111663,61.53,79143.36,0.0,0.99482,1e-05,0.25493]
[1777262116698,61.53,79142.03,0.0,0.9948,1e-05,0.25575]
[1777262121733,61.53,79144.5,0.0,0.99484,1e-05,0.25423]
[1777262123747,61.53,79151.83,0.0,0.99494,1e-05,0.24974]
[1777262128215,61.53,79145.0,0.0,0.99484,1e-05,0.25392]
[1777262133817,61.53,79146.22,0.0,0.99494,1e-05,0.24928]
[1777262139859,61.53,79145.84,0.0,0.99493,1e-05,0.24951]
[1777262144894,61.53,79145.75,0.0,0.99493,1e-05,0.24957]
[1777262149929,61.53,79140.84,0.0,0.99486,1e-05,0.25257]
[1777262151944,61.53,79130.41,0.0,0.99471,1e-05,0.25905]
[1777262152950,61.53,79128.77,0.0,0.99469,1e-05,0.26008]
[1777262158427,61.53,79133.53,0.0,0.99476,1e-05,0.2571]
[1777262164027,61.53,79135.97,0.0,0.99479,1e-05,0.25558]
[1777262170072,61.53,79135.99,0.0,0.99479,1e-05,0.25556]
[1777262175106,61.53,79137.12,0.0,0.99481,1e-05,0.25486]
[1777262180142,61.53,79133.91,0.0,0.99476,1e-05,0.25686]
[1777262186183,61.53,79131.9,0.0,0.99474,1e-05,0.25811]
[1777262191219,61.53,79130.52,0.0,0.99479,1e-05,0.25501]
[1777262197261,61.53,79132.1,0.0,0.99482,1e-05,0.25403]
[1777262202296,61.53,79131.6,0.0,0.99481,1e-05,0.25434]
[1777262207331,61.53,79135.54,0.0,0.99487,1e-05,0.25191]
[1777262212367,61.53,79131.74,0.0,0.99481,1e-05,0.25426]
[1777262217402,61.53,79131.34,0.0,0.99481,1e-05,0.2545]
[1777262222438,61.53,79127.54,0.0,0.99475,1e-05,0.25687]
[1777262224452,61.53,79122.38,0.0,0.99468,1e-05,0.26011]
[1777262226469,61.53,79115.9,0.0,0.99458,1e-05,0.26423]
[1777262227473,61.53,79115.9,0.0,0.99458,1e-05,0.26423]
[1777262228480,61.53,79108.96,0.0,0.99448,2e-05,0.2687]
[1777262233515,61.53,79106.75,0.0,0.99444,2e-05,0.27014]
[1777262238551,61.53,79106.4,0.0,0.99444,2e-05,0.27037]
[1777262243585,61.53,79105.06,0.0,0.99442,2e-05,0.27124]
[1777262245600,61.53,79111.74,0.0,0.99452,1e-05,0.2669]
[1777262250634,61.53,79110.32,0.0,0.9945,2e-05,0.26782]
[1777262254664,61.53,79116.84,0.0,0.99468,1e-05,0.25959]
[1777262258691,61.53,79110.79,0.0,0.99459,1e-05,0.26344]
[1777262260706,61.53,79105.54,0.0,0.99451,2e-05,0.26681]
[1777262265741,61.53,79101.44,0.0,0.99445,2e-05,0.26947]
[1777262270775,61.53,79100.78,0.0,0.99444,2e-05,0.2699]
[1777262276820,61.53,79099.37,0.0,0.99441,2e-05,0.27083]
[1777262279278,61.53,79107.68,0.0,0.99454,1e-05,0.26543]
[1777262284877,61.53,79106.75,0.0,0.99453,2e-05,0.26603]
[1777262290919,61.53,79102.33,0.0,0.99446,2e-05,0.26889]
[1777262295954,61.53,79101.43,0.0,0.99445,2e-05,0.26948]
[1777262300989,61.53,79100.35,0.0,0.99443,2e-05,0.27018]
[1777262306026,61.53,79100.12,0.0,0.99443,2e-05,0.27034]
[1777262311061,61.53,79096.68,0.0,0.99446,2e-05,0.26844]
[1777262314083,61.53,79092.93,0.0,0.9944,2e-05,0.27089]
[1777262319558,61.53,79094.59,0.0,0.99442,2e-05,0.26981]
[1777262324152,61.53,79088.93,0.0,0.99434,2e-05,0.27353]
[1777262329628,61.53,79086.31,0.0,0.9943,2e-05,0.27527]
[1777262335230,61.53,79087.32,0.0,0.99431,2e-05,0.2746]
[1777262340266,61.53,79085.92,0.0,0.99429,2e-05,0.27553]
[1777262345300,61.53,79086.21,0.0,0.9943,2e-05,0.27533]
[1777262350335,61.53,79088.56,0.0,0.99433,2e-05,0.27377]
[1777262355370,61.53,79092.42,0.0,0.99439,2e-05,0.27123]
[1777262360405,61.53,79093.58,0.0,0.99441,2e-05,0.27047]
[1777262365441,61.53,79093.06,0.0,0.9944,2e-05,0.27081]
[1777262366449,61.53,79099.93,0.0,0.99451,2e-05,0.26634]
[1777262367457,61.53,79099.84,0.0,0.9945,2e-05,0.26639]
[1777262371483,61.53,79098.72,0.0,0.99457,1e-05,0.26302]
[1777262376519,61.53,79099.99,0.0,0.99459,1e-05,0.26221]
[1777262381555,61.53,79101.74,0.0,0.99462,1e-05,0.26109]
[1777262386592,61.53,79103.33,0.0,0.99464,1e-05,0.26008]
[1777262388605,61.53,79109.41,0.0,0.99473,1e-05,0.25624]
[1777262393640,61.53,79109.7,0.0,0.99473,1e-05,0.25606]
[1777262398675,61.53,79109.34,0.0,0.99473,1e-05,0.25629]
[1777262403710,61.53,79109.63,0.0,0.99473,1e-05,0.25611]
[1777262408751,61.53,79113.12,0.0,0.99478,1e-05,0.25393]
[1777262410760,61.53,79106.87,0.0,0.99469,1e-05,0.25784]
[1777262412773,61.53,79102.97,0.0,0.99463,1e-05,0.26031]
[1777262417809,61.53,79107.85,0.0,0.99471,1e-05,0.25722]
[1777262422843,61.53,79108.57,0.0,0.99472,1e-05,0.25677]
[1777262427878,61.53,79108.61,0.0,0.99472,1e-05,0.25675]
[1777262430899,61.53,79115.22,0.0,0.99481,1e-05,0.25262]
[1777262431906,61.53,79114.99,0.0,0.99489,1e-05,0.24881]
[1777262436941,61.53,79113.6,0.0,0.99487,1e-05,0.24967]
[1777262441977,61.53,79113.58,0.0,0.99487,1e-05,0.24968]
[1777262447013,61.53,79109.29,0.0,0.99481,1e-05,0.25233]
[1777262452046,61.53,79108.24,0.0,0.99479,1e-05,0.25298]
[1777262457086,61.53,79106.38,0.0,0.99476,1e-05,0.25414]
[1777262462119,61.53,79106.49,0.0,0.99477,1e-05,0.25407]
[1777262467154,61.53,79103.88,0.0,0.99473,1e-05,0.2557]
[1777262469168,61.53,79108.98,0.0,0.9948,1e-05,0.25252]
[1777262474205,61.53,79110.65,0.0,0.99483,1e-05,0.25148]
[1777262479239,61.53,79110.85,0.0,0.99483,1e-05,0.25136]
[1777262484275,61.53,79109.04,0.0,0.9948,1e-05,0.25248]
[1777262486292,61.53,79118.33,0.0,0.99494,1e-05,0.24678]
[1777262487307,61.53,79124.41,0.0,0.99502,1e-05,0.2431]
[1777262488313,61.53,79126.08,0.0,0.99504,1e-05,0.2421]
[1777262491335,61.53,79125.52,0.0,0.99511,1e-05,0.23859]
[1777262495362,61.53,79120.3,0.0,0.99504,1e-05,0.2417]
[1777262500831,61.53,79125.0,0.0,0.99511,1e-05,0.2389]
[1777262506439,61.53,79126.08,0.0,0.99512,1e-05,0.23826]
[1777262512481,61.53,79128.33,0.0,0.99515,1e-05,0.23693]
[1777262517517,61.53,79126.62,0.0,0.99513,1e-05,0.23794]
[1777262522551,61.53,79125.13,0.0,0.99511,1e-05,0.23882]
[1777262527586,61.53,79126.82,0.0,0.99513,1e-05,0.23782]
[1777262532621,61.53,79128.44,0.0,0.99515,1e-05,0.23687]
[1777262537658,61.53,79125.68,0.0,0.99511,1e-05,0.2385]
[1777262542691,61.53,79124.92,0.0,0.9951,1e-05,0.23895]
[1777262549741,61.53,79128.2,0.0,0.99515,1e-05,0.23701]
[1777262554778,61.53,79132.37,0.0,0.99528,1e-05,0.2308]
[1777262557798,61.53,79126.43,0.0,0.9952,1e-05,0.23424]
[1777262562833,61.53,79123.76,0.0,0.99516,1e-05,0.23581]
[1777262567871,61.53,79124.22,0.0,0.99517,1e-05,0.23554]
[1777262570889,61.53,79117.58,0.0,0.99508,1e-05,0.23946]
[1777262571897,61.53,79107.27,0.0,0.99494,1e-05,0.24566]
[1777262572904,61.53,79095.17,0.0,0.99476,1e-05,0.25311]
[1777262577938,61.53,79095.67,0.0,0.99477,1e-05,0.2528]
[1777262582973,61.53,79097.34,0.0,0.99479,1e-05,0.25176]
[1777262588009,61.53,79096.78,0.0,0.99479,1e-05,0.25211]
[1777262593044,61.53,79094.78,0.0,0.99476,1e-05,0.25336]
[1777262598098,61.53,79093.9,0.0,0.99474,1e-05,0.25391]
[1777262603134,61.53,79093.35,0.0,0.99474,1e-05,0.25425]
[1777262609175,61.53,79093.7,0.0,0.99474,1e-05,0.25403]
[1777262611604,61.53,79093.7,0.0,0.99482,1e-05,0.25002]
[1777262617232,61.53,79092.91,0.0,0.99481,1e-05,0.25051]
[1777262622266,61.53,79092.82,0.0,0.99481,1e-05,0.25057]
[1777262627301,61.53,79092.41,0.0,0.9948,1e-05,0.25082]
[1777262632336,61.53,79091.77,0.0,0.99479,1e-05,0.25122]
[1777262637377,61.53,79087.34,0.0,0.99473,1e-05,0.25398]
[1777262639386,61.53,79078.74,0.0,0.9946,2e-05,0.25942]
[1777262640392,61.53,79077.09,0.0,0.99458,2e-05,0.26047]
[1777262644420,61.53,79086.27,0.0,0.99471,1e-05,0.25465]
[1777262648452,61.53,79088.09,0.0,0.99474,1e-05,0.25351]
[1777262653492,61.53,79082.11,0.0,0.99465,1e-05,0.25728]
[1777262655500,61.53,79077.39,0.0,0.99458,2e-05,0.26028]
[1777262660537,61.53,79075.96,0.0,0.99456,2e-05,0.2612]
[1777262665571,61.53,79073.39,0.0,0.99452,2e-05,0.26285]
[1777262670606,61.53,79075.12,0.0,0.99455,2e-05,0.26174]
[1777262674634,61.53,79075.17,0.0,0.99463,1e-05,0.25759]
[1777262679669,61.53,79074.41,0.0,0.99462,2e-05,0.25808]
[1777262684704,61.53,79070.95,0.0,0.99457,2e-05,0.26029]
[1777262689739,61.53,79068.45,0.0,0.99453,2e-05,0.26189]
[1777262694775,61.53,79069.92,0.0,0.99455,2e-05,0.26095]
[1777262697802,61.53,79109.67,0.0,0.99513,1e-05,0.23645]
[1777262698809,61.53,79124.61,0.0,0.99533,1e-05,0.22776]
[1777262699813,61.53,79123.49,0.0,0.99531,1e-05,0.2284]
[1777262701831,61.53,79116.39,0.0,0.99522,1e-05,0.23251]
[1777262702838,61.53,79110.91,0.0,0.99514,1e-05,0.23572]
[1777262706865,61.53,79097.01,0.0,0.99495,1e-05,0.24403]
[1777262707873,61.53,79097.01,0.0,0.99495,1e-05,0.24403]
[1777262708880,61.53,79093.61,0.0,0.9949,1e-05,0.2461]
[1777262709886,61.53,79085.74,0.0,0.99479,1e-05,0.25095]
[1777262710893,61.53,79079.46,0.0,0.99469,1e-05,0.25488]
[1777262711901,61.53,79081.34,0.0,0.99472,1e-05,0.2537]
[1777262712908,61.53,79075.78,0.0,0.99464,1e-05,0.25721]
[1777262713916,61.53,79073.8,0.0,0.99461,2e-05,0.25846]
[1777262716935,61.53,79069.37,0.0,0.99454,2e-05,0.2613]
[1777262721970,61.53,79073.49,0.0,0.99461,2e-05,0.25866]
[1777262727005,61.53,79071.95,0.0,0.99458,2e-05,0.25965]
[1777262731035,61.53,79070.35,0.0,0.99464,1e-05,0.25656]
[1777262736071,61.53,79069.38,0.0,0.99463,2e-05,0.25717]
[1777262740099,61.53,79061.46,0.0,0.99451,2e-05,0.26225]
[1777262745132,61.53,79058.71,0.0,0.99447,2e-05,0.26403]
[1777262750167,61.53,79057.54,0.0,0.99445,2e-05,0.26479]
[1777262755203,61.53,79058.65,0.0,0.99446,2e-05,0.26407]
[1777262758223,61.53,79065.44,0.0,0.99457,2e-05,0.25969]
[1777262763261,61.53,79065.71,0.0,0.99457,2e-05,0.25951]
[1777262768295,61.53,79069.97,0.0,0.99464,1e-05,0.2568]
[1777262773330,61.53,79066.69,0.0,0.99459,2e-05,0.25889]
[1777262778365,61.53,79066.46,0.0,0.99458,2e-05,0.25903]
[1777262780380,61.53,79073.43,0.0,0.99469,1e-05,0.25461]
[1777262782799,61.53,79079.94,0.0,0.99478,1e-05,0.25053]
[1777262784407,61.53,79073.82,0.0,0.99469,1e-05,0.25436]
[1777262788436,61.53,79068.81,0.0,0.99462,2e-05,0.25753]
[1777262791457,61.53,79067.16,0.0,0.99468,1e-05,0.25448]
[1777262796491,61.53,79067.08,0.0,0.99468,1e-05,0.25453]
[1777262798505,61.53,79059.69,0.0,0.99457,2e-05,0.25923]
[1777262803541,61.53,79058.91,0.0,0.99455,2e-05,0.25973]
[1777262808576,61.53,79056.93,0.0,0.99452,2e-05,0.26101]
[1777262814618,61.53,79057.18,0.0,0.99453,2e-05,0.26085]
[1777262819653,61.53,79056.65,0.0,0.99452,2e-05,0.26119]
[1777262823079,61.53,79062.17,0.0,0.9946,2e-05,0.25765]
[1777262827710,61.53,79064.47,0.0,0.99464,2e-05,0.25618]
[1777262833150,61.53,79060.54,0.0,0.99458,2e-05,0.25869]
[1777262838787,61.53,79055.49,0.0,0.9945,2e-05,0.26194]
[1777262843821,61.53,79054.23,0.0,0.99448,2e-05,0.26275]
[1777262848856,61.53,79055.95,0.0,0.99451,2e-05,0.26164]
[1777262853891,61.53,79056.82,0.0,0.99461,2e-05,0.25693]
[1777262858926,61.53,79062.56,0.0,0.99469,1e-05,0.25329]
[1777262859933,61.53,79056.62,0.0,0.9946,2e-05,0.25705]
[1777262860941,61.53,79056.99,0.0,0.99461,2e-05,0.25682]
[1777262865976,61.53,79058.18,0.0,0.99463,2e-05,0.25606]
[1777262866982,61.53,79063.23,0.0,0.9947,1e-05,0.25287]
[1777262868997,61.53,79080.97,0.0,0.99496,1e-05,0.24191]
[1777262870015,61.53,79087.83,0.0,0.99506,1e-05,0.23779]
[1777262871010,61.53,79096.76,0.0,0.99518,1e-05,0.23251]
[1777262872020,61.53,79099.05,0.0,0.99521,1e-05,0.23117]
[1777262877053,61.53,79096.29,0.0,0.99517,1e-05,0.23278]
[1777262882088,61.53,79095.49,0.0,0.99516,1e-05,0.23325]
[1777262885110,61.53,79090.22,0.0,0.99509,1e-05,0.23637]
[1777262890145,61.53,79092.03,0.0,0.99512,1e-05,0.23529]
[1777262895180,61.53,79091.66,0.0,0.99511,1e-05,0.23551]
[1777262900215,61.53,79092.31,0.0,0.99512,1e-05,0.23513]
[1777262905250,61.53,79094.76,0.0,0.99515,1e-05,0.23368]
[1777262906256,61.53,79096.13,0.0,0.99517,1e-05,0.23288]
[1777262908271,61.53,79102.49,0.0,0.99526,1e-05,0.22917]
[1777262911291,61.53,79101.53,0.0,0.99532,1e-05,0.22594]
[1777262916326,61.53,79100.2,0.0,0.9953,1e-05,0.2267]
[1777262920355,61.53,79094.21,0.0,0.99522,1e-05,0.23016]
[1777262925390,61.53,79091.04,0.0,0.99518,1e-05,0.23201]
[1777262930424,61.53,79089.49,0.0,0.99516,1e-05,0.23292]
[1777262933861,61.53,79095.29,0.0,0.99524,1e-05,0.22953]
[1777262939488,61.53,79093.53,0.0,0.99521,1e-05,0.23056]
[1777262943931,61.53,79098.68,0.0,0.99528,1e-05,0.22757]
[1777262950565,61.53,79097.42,0.0,0.99527,1e-05,0.2283]
[1777262955602,61.53,79097.26,0.0,0.99527,1e-05,0.22839]
[1777262960637,61.53,79093.96,0.0,0.99522,1e-05,0.23031]
[1777262965672,61.53,79092.69,0.0,0.9952,1e-05,0.23105]
[1777262970709,61.53,79092.1,0.0,0.9952,1e-05,0.23139]
[1777262971716,61.53,79090.9,0.0,0.99526,1e-05,0.22826]
[1777262976750,61.53,79091.73,0.0,0.99527,1e-05,0.22778]
[1777262981785,61.53,79093.4,0.0,0.99529,1e-05,0.22682]
[1777262986820,61.53,79093.82,0.0,0.9953,1e-05,0.22657]
[1777262991855,61.53,79096.59,0.0,0.99533,1e-05,0.22499]
[1777262997898,61.53,79094.59,0.0,0.99531,1e-05,0.22613]
[1777263002933,61.53,79091.46,0.0,0.99526,1e-05,0.22794]
[1777263007970,61.53,79091.46,0.0,0.99526,1e-05,0.22794]
[1777263013008,61.53,79091.01,0.0,0.99526,1e-05,0.2282]
[1777263018041,61.53,79091.51,0.0,0.99526,1e-05,0.22791]
[1777263023077,61.53,79091.59,0.0,0.99527,1e-05,0.22786]
[1777263028111,61.53,79091.15,0.0,0.99526,1e-05,0.22811]
[1777263031132,61.53,79091.37,0.0,0.99534,1e-05,0.22419]
[1777263036167,61.53,79091.5,0.0,0.99534,1e-05,0.22411]
[1777263041202,61.53,79091.66,0.0,0.99534,1e-05,0.22402]
[1777263047244,61.53,79092.08,0.0,0.99535,1e-05,0.22378]
[1777263052280,61.53,79091.88,0.0,0.99535,1e-05,0.2239]
[1777263054296,61.53,79084.94,0.0,0.99525,1e-05,0.22789]
[1777263055300,61.53,79081.6,0.0,0.99521,1e-05,0.22983]
[1777263060335,61.53,79079.89,0.0,0.99518,1e-05,0.23083]
[1777263065371,61.53,79076.96,0.0,0.99514,1e-05,0.23255]
[1777263070406,61.53,79071.44,0.0,0.99507,1e-05,0.23582]
[1777263075440,61.53,79070.56,0.0,0.99505,1e-05,0.23634]
[1777263080475,61.53,79070.2,0.0,0.99505,1e-05,0.23656]
[1777263085510,61.53,79063.97,0.0,0.99496,1e-05,0.24031]
[1777263090545,61.53,79060.23,0.0,0.99491,1e-05,0.24258]
[1777263091552,61.53,79059.36,0.0,0.99498,1e-05,0.23912]
[1777263096587,61.53,79058.55,0.0,0.99496,1e-05,0.23961]
[1777263101622,61.53,79054.02,0.0,0.9949,1e-05,0.24236]
[1777263106658,61.53,79052.65,0.0,0.99488,1e-05,0.2432]
[1777263108672,61.53,79046.59,0.0,0.99479,1e-05,0.24694]
[1777263110692,61.53,79037.51,0.0,0.99465,2e-05,0.25264]
[1777263111696,61.53,79029.44,0.0,0.99453,2e-05,0.25779]
[1777263113710,61.53,79016.2,0.0,0.99432,2e-05,0.26645]
[1777263118746,61.53,79014.24,0.0,0.99429,2e-05,0.26775]
[1777263123781,61.53,79014.34,0.0,0.99429,2e-05,0.26768]
[1777263128817,61.53,79025.67,0.0,0.99447,2e-05,0.26023]
[1777263133851,61.53,79022.82,0.0,0.99443,2e-05,0.26209]
[1777263138886,61.53,79022.64,0.0,0.99442,2e-05,0.26221]
[1777263143921,61.53,79022.3,0.0,0.99442,2e-05,0.26243]
[1777263145352,61.53,79027.36,0.0,0.9945,2e-05,0.25914]
[1777263147949,61.53,79041.93,0.0,0.99472,1e-05,0.24985]
[1777263148956,61.53,79043.3,0.0,0.99474,1e-05,0.24899]
[1777263151979,61.53,79043.57,0.0,0.99483,1e-05,0.24474]
[1777263157018,61.53,79043.85,0.0,0.99483,1e-05,0.24457]
[1777263162050,61.53,79043.67,0.0,0.99483,1e-05,0.24468]
[1777263168092,61.53,79043.35,0.0,0.99483,1e-05,0.24488]
[1777263173129,61.53,79044.64,0.0,0.99484,1e-05,0.24408]
[1777263178165,61.53,79045.48,0.0,0.99486,1e-05,0.24356]
[1777263183199,61.53,79045.59,0.0,0.99486,1e-05,0.2435]
[1777263188235,61.53,79055.16,0.0,0.995,1e-05,0.23767]
[1777263189242,61.53,79056.44,0.0,0.99502,1e-05,0.2369]
[1777263194276,61.53,79054.09,0.0,0.99498,1e-05,0.23832]
[1777263198305,61.53,79059.93,0.0,0.99507,1e-05,0.23481]
[1777263200319,61.53,79061.41,0.0,0.99509,1e-05,0.23393]
[1777263205354,61.53,79057.44,0.0,0.99503,1e-05,0.2363]
[1777263210389,61.53,79065.18,0.0,0.99514,1e-05,0.2317]
[1777263211395,61.53,79073.13,0.0,0.99533,1e-05,0.22322]
[1777263212402,61.53,79076.93,0.0,0.99538,1e-05,0.22106]
[1777263218445,61.53,79076.14,0.0,0.99537,1e-05,0.2215]
[1777263223482,61.53,79077.69,0.0,0.99539,1e-05,0.22062]
[1777263226501,61.53,79070.25,0.0,0.99529,1e-05,0.22487]
[1777263230528,61.53,79068.24,0.0,0.99526,1e-05,0.22603]
[1777263232542,61.53,79062.08,0.0,0.99518,1e-05,0.22962]
[1777263233549,61.53,79061.59,0.0,0.99517,1e-05,0.22991]
[1777263238586,61.53,79060.63,0.0,0.99516,1e-05,0.23047]
[1777263243621,61.53,79060.51,0.0,0.99515,1e-05,0.23054]
[1777263248656,61.53,79058.33,0.0,0.99512,1e-05,0.23183]
[1777263253691,61.53,79057.99,0.0,0.99512,1e-05,0.23203]
[1777263258725,61.53,79056.93,0.0,0.9951,1e-05,0.23266]
[1777263263760,61.53,79057.7,0.0,0.99511,1e-05,0.2322]
[1777263268797,61.53,79057.68,0.0,0.99511,1e-05,0.23221]
[1777263273830,61.53,79060.25,0.0,0.99523,1e-05,0.22681]
[1777263278865,61.53,79059.97,0.0,0.99523,1e-05,0.22697]
[1777263283900,61.53,79065.07,0.0,0.9953,1e-05,0.22402]
[1777263286337,61.53,79068.17,0.0,0.99534,1e-05,0.22224]
[1777263291956,61.53,79068.11,0.0,0.99534,1e-05,0.22228]
[1777263296992,61.53,79068.35,0.0,0.99534,1e-05,0.22214]
[1777263302030,61.53,79062.31,0.0,0.99526,1e-05,0.22561]
[1777263306477,61.53,79057.24,0.0,0.99519,1e-05,0.22856]
[1777263312101,61.53,79057.05,0.0,0.99519,1e-05,0.22867]
[1777263317135,61.53,79052.51,0.0,0.99512,1e-05,0.23134]
[1777263322171,61.53,79050.17,0.0,0.99509,1e-05,0.23273]
[1777263327205,61.53,79053.19,0.0,0.99513,1e-05,0.23094]
[1777263333247,61.53,79054.14,0.0,0.99523,1e-05,0.22648]
[1777263336688,61.53,79061.75,0.0,0.99533,1e-05,0.22209]
[1777263338283,61.53,79064.24,0.0,0.99536,1e-05,0.22067]
[1777263343320,61.53,79063.51,0.0,0.99535,1e-05,0.22108]
[1777263348352,61.53,79061.41,0.0,0.99532,1e-05,0.22228]
[1777263353388,61.53,79058.42,0.0,0.99528,1e-05,0.224]
[1777263358422,61.53,79060.57,0.0,0.99531,1e-05,0.22276]
[1777263363457,61.53,79065.85,0.0,0.99538,1e-05,0.21975]
[1777263368493,61.53,79067.59,0.0,0.99541,1e-05,0.21877]
[1777263373528,61.53,79068.29,0.0,0.99542,1e-05,0.21837]
[1777263378563,61.53,79068.43,0.0,0.99542,1e-05,0.2183]
[1777263383599,61.53,79067.13,0.0,0.9954,1e-05,0.21903]
[1777263388633,61.53,79063.31,0.0,0.99535,1e-05,0.2212]
[1777263390653,61.53,79058.73,0.0,0.99529,1e-05,0.22382]
[1777263391653,61.53,79058.86,0.0,0.99537,1e-05,0.21991]
[1777263396688,61.53,79061.0,0.0,0.9954,1e-05,0.2187]
[1777263401723,61.53,79062.08,0.0,0.99541,1e-05,0.21809]
[1777263406758,61.53,79062.04,0.0,0.99541,1e-05,0.21811]
[1777263411794,61.53,79062.09,0.0,0.99541,1e-05,0.21809]
[1777263416828,61.53,79061.25,0.0,0.9954,1e-05,0.21856]
[1777263421865,61.53,79060.03,0.0,0.99538,1e-05,0.21925]
[1777263426901,61.53,79061.55,0.0,0.99541,1e-05,0.21839]
[1777263431935,61.53,79061.02,0.0,0.9954,1e-05,0.21869]
[1777263435963,61.53,79054.34,0.0,0.99531,1e-05,0.2225]
[1777263440998,61.53,79053.61,0.0,0.9953,1e-05,0.22292]
[1777263446033,61.53,79051.37,0.0,0.99527,1e-05,0.22421]
[1777263449058,61.53,79045.38,0.0,0.99518,1e-05,0.22769]
[1777263454090,61.53,79045.85,0.0,0.99527,1e-05,0.22352]
[1777263459125,61.53,79043.52,0.0,0.99524,1e-05,0.22487]
[1777263465167,61.53,79050.42,0.0,0.99533,1e-05,0.2209]
[1777263470202,61.53,79042.56,0.0,0.99523,1e-05,0.22543]
[1777263475237,61.53,79042.26,0.0,0.99522,1e-05,0.2256]
[1777263480286,61.53,79038.46,0.0,0.99517,1e-05,0.22782]
[1777263485321,61.53,79036.94,0.0,0.99515,1e-05,0.22872]
[1777263487737,61.53,79030.13,0.0,0.99505,1e-05,0.23276]
[1777263489349,61.53,79027.14,0.0,0.99501,1e-05,0.23455]
[1777263491363,61.53,79024.58,0.0,0.99497,1e-05,0.2361]
[1777263496397,61.53,79023.24,0.0,0.99495,1e-05,0.23691]
[1777263501432,61.53,79022.74,0.0,0.99494,1e-05,0.23721]
[1777263506467,61.53,79023.1,0.0,0.99495,1e-05,0.23699]
[1777263511505,61.53,79017.68,0.0,0.99495,1e-05,0.23623]
[1777263516540,61.53,79015.83,0.0,0.99493,1e-05,0.23735]
[1777263521575,61.53,79017.67,0.0,0.99495,1e-05,0.23624]
[1777263526610,61.53,79017.95,0.0,0.99496,1e-05,0.23607]
[1777263531655,61.53,79019.37,0.0,0.99498,1e-05,0.23521]
[1777263532656,61.53,79025.57,0.0,0.99507,1e-05,0.23148]
[1777263533663,61.53,79036.82,0.0,0.99523,1e-05,0.22486]
[1777263534670,61.53,79040.5,0.0,0.99528,1e-05,0.22273]
[1777263539704,61.53,79039.49,0.0,0.99526,1e-05,0.22331]
[1777263544740,61.53,79036.05,0.0,0.99522,1e-05,0.22531]
[1777263548770,61.53,79033.57,0.0,0.99518,1e-05,0.22676]
[1777263553802,61.53,79034.44,0.0,0.99519,1e-05,0.22625]
[1777263554810,61.53,79041.86,0.0,0.9953,1e-05,0.22195]
[1777263555816,61.53,79043.21,0.0,0.99531,1e-05,0.22117]
[1777263558837,61.53,79037.11,0.0,0.99523,1e-05,0.22469]
[1777263563872,61.53,79037.73,0.0,0.99524,1e-05,0.22433]
[1777263568908,61.53,79037.89,0.0,0.99524,1e-05,0.22424]
[1777263571929,61.53,79037.72,0.0,0.99532,1e-05,0.22045]
[1777263576964,61.53,79034.56,0.0,0.99528,1e-05,0.22227]
[1777263581999,61.53,79033.84,0.0,0.99527,1e-05,0.22268]
[1777263587035,61.53,79038.72,0.0,0.99533,1e-05,0.21988]
[1777263590056,61.53,79043.96,0.0,0.9954,1e-05,0.2169]
[1777263595094,61.53,79046.36,0.0,0.99544,1e-05,0.21555]
[1777263600126,61.53,79045.63,0.0,0.99543,1e-05,0.21596]
[1777263605162,61.53,79046.23,0.0,0.99543,1e-05,0.21562]
[1777263611203,61.53,79046.18,0.0,0.99543,1e-05,0.21565]
[1777263616238,61.53,79046.76,0.0,0.99544,1e-05,0.21532]
[1777263621273,61.53,79046.79,0.0,0.99544,1e-05,0.21531]
[1777263626308,61.53,79046.8,0.0,0.99544,1e-05,0.2153]
[1777263631343,61.53,79048.61,0.0,0.99554,1e-05,0.21052]
[1777263637386,61.53,79048.58,0.0,0.99554,1e-05,0.21053]
[1777263643427,61.53,79048.97,0.0,0.99555,1e-05,0.21032]
[1777263648866,61.53,79048.75,0.0,0.99555,1e-05,0.21044]
[1777263654504,61.53,79046.76,0.0,0.99552,1e-05,0.21154]
[1777263659539,61.53,79047.48,0.0,0.99553,1e-05,0.21114]
[1777263662566,61.53,79042.43,0.0,0.99546,1e-05,0.21395]
[1777263667596,61.53,79049.83,0.0,0.99556,1e-05,0.20985]
[1777263669006,61.53,79057.94,0.0,0.99567,1e-05,0.20542]
[1777263670617,61.53,79056.79,0.0,0.99565,1e-05,0.20604]
[1777263674646,61.53,79050.59,0.0,0.99557,1e-05,0.20943]
[1777263676660,61.53,79043.97,0.0,0.99548,1e-05,0.21309]
[1777263677675,61.53,79037.88,0.0,0.9954,1e-05,0.21651]
[1777263679089,61.53,79035.67,0.0,0.99537,1e-05,0.21776]
[1777263684718,61.53,79032.92,0.0,0.99533,1e-05,0.21933]
[1777263689754,61.53,79033.16,0.0,0.99534,1e-05,0.21919]
[1777263691766,61.53,79040.29,0.0,0.99551,1e-05,0.21136]
[1777263692773,61.53,79041.58,0.0,0.99553,1e-05,0.21064]
[1777263697808,61.53,79044.78,0.0,0.99557,1e-05,0.20888]
[1777263702845,61.53,79046.43,0.0,0.99559,1e-05,0.20797]
[1777263707880,61.53,79049.66,0.0,0.99564,1e-05,0.20621]
[1777263712917,61.53,79050.28,0.0,0.99564,1e-05,0.20587]
[1777263717950,61.53,79050.9,0.0,0.99565,1e-05,0.20554]
[1777263722985,61.53,79049.06,0.0,0.99563,1e-05,0.20654]
[1777263727014,61.53,79063.04,0.0,0.99581,1e-05,0.19905]
[1777263728020,61.53,79064.34,0.0,0.99582,1e-05,0.19837]
[1777263732049,61.53,79078.21,0.0,0.99599,1e-05,0.19119]
[1777263733055,61.53,79083.75,0.0,0.99606,1e-05,0.18839]
[1777263734062,61.53,79083.59,0.0,0.99605,1e-05,0.18847]
[1777263737086,61.53,79090.64,0.0,0.99614,1e-05,0.18495]
[1777263738094,61.53,79096.4,0.0,0.9962,1e-05,0.18212]
[1777263743128,61.53,79091.0,0.0,0.99614,1e-05,0.18478]
[1777263748163,61.53,79088.99,0.0,0.99612,1e-05,0.18577]
[1777263753198,61.53,79089.91,0.0,0.9962,1e-05,0.18191]
[1777263758233,61.53,79090.21,0.0,0.9962,1e-05,0.18176]
[1777263763268,61.53,79093.55,0.0,0.99624,1e-05,0.18014]
[1777263768303,61.53,79097.24,0.0,0.99628,1e-05,0.17836]
[1777263772331,61.53,79102.28,0.0,0.99634,1e-05,0.17595]
[1777263776360,61.53,79094.93,0.0,0.99626,1e-05,0.17947]
[1777263777367,61.53,79088.55,0.0,0.99618,1e-05,0.18257]
[1777263778375,61.53,79082.76,0.0,0.99612,1e-05,0.18543]
[1777263783409,61.53,79080.61,0.0,0.99609,1e-05,0.1865]
[1777263785423,61.53,79074.18,0.0,0.99601,1e-05,0.18974]
[1777263788444,61.53,79067.23,0.0,0.99593,1e-05,0.19329]
[1777263793479,61.53,79064.23,0.0,0.99589,1e-05,0.19484]
[1777263798515,61.53,79062.6,0.0,0.99587,1e-05,0.19568]
[1777263803550,61.53,79060.5,0.0,0.99585,1e-05,0.19678]
[1777263808584,61.53,79059.49,0.0,0.99584,1e-05,0.19731]
[1777263811605,61.53,79059.29,0.0,0.99591,1e-05,0.19382]
[1777263816649,61.53,79054.47,0.0,0.99585,1e-05,0.19633]
[1777263821675,61.53,79053.98,0.0,0.99584,1e-05,0.19659]
[1777263826711,61.53,79059.65,0.0,0.99591,1e-05,0.19364]
[1777263831746,61.53,79058.86,0.0,0.9959,1e-05,0.19405]
[1777263836782,61.53,79058.13,0.0,0.99589,1e-05,0.19443]
[1777263842824,61.53,79057.5,0.0,0.99588,1e-05,0.19475]
[1777263847858,61.53,79057.47,0.0,0.99588,1e-05,0.19477]
[1777263850287,61.53,79070.48,0.0,0.99604,1e-05,0.18811]
[1777263851887,61.53,79071.55,0.0,0.99605,1e-05,0.18757]
[1777263856924,61.53,79070.12,0.0,0.99604,1e-05,0.18829]
[1777263861959,61.53,79070.84,0.0,0.99605,1e-05,0.18793]
[1777263866994,61.53,79067.09,0.0,0.996,1e-05,0.18983]
[1777263871023,61.53,79066.39,0.0,0.99607,1e-05,0.18668]
[1777263876058,61.53,79067.42,0.0,0.99608,1e-05,0.18616]
[1777263881092,61.53,79067.46,0.0,0.99608,1e-05,0.18614]
[1777263886127,61.53,79066.13,0.0,0.99606,1e-05,0.18681]
[1777263891162,61.53,79066.39,0.0,0.99607,1e-05,0.18668]
[1777263896197,61.53,79066.33,0.0,0.99606,1e-05,0.18671]
[1777263898211,61.53,79059.13,0.0,0.99598,1e-05,0.19035]
[1777263899218,61.53,79057.27,0.0,0.99596,1e-05,0.1913]
[1777263904258,61.53,79052.36,0.0,0.9959,1e-05,0.19383]
[1777263909288,61.53,79051.52,0.0,0.99589,1e-05,0.19427]
[1777263914323,61.53,79054.19,0.0,0.99592,1e-05,0.19289]
[1777263919358,61.53,79054.81,0.0,0.99593,1e-05,0.19257]
[1777263924393,61.53,79056.05,0.0,0.99594,1e-05,0.19193]
[1777263929428,61.53,79055.27,0.0,0.99593,1e-05,0.19233]
[1777263934463,61.53,79056.77,0.0,0.99602,1e-05,0.18802]
[1777263939498,61.53,79055.9,0.0,0.99601,1e-05,0.18846]
[1777263944536,61.53,79055.19,0.0,0.996,1e-05,0.18882]
[1777263949572,61.53,79056.49,0.0,0.99602,1e-05,0.18817]
[1777263954608,61.53,79063.04,0.0,0.9961,1e-05,0.18487]
[1777263956622,61.53,79069.58,0.0,0.99617,1e-05,0.18164]
[1777263961657,61.53,79067.65,0.0,0.99615,1e-05,0.18259]
[1777263966693,61.53,79065.27,0.0,0.99612,1e-05,0.18376]
[1777263971728,61.53,79065.19,0.0,0.99612,1e-05,0.1838]
[1777263976762,61.53,79063.09,0.0,0.9961,1e-05,0.18485]
[1777263981797,61.53,79060.54,0.0,0.99607,1e-05,0.18612]
[1777263986832,61.53,79057.21,0.0,0.99603,1e-05,0.1878]
[1777263991869,61.53,79059.52,0.0,0.99613,1e-05,0.18315]
[1777263996905,61.53,79060.42,0.0,0.99614,1e-05,0.18271]
[1777264001939,61.53,79059.6,0.0,0.99613,1e-05,0.18311]
[1777264006975,61.53,79059.14,0.0,0.99612,1e-05,0.18334]
[1777264011417,61.53,79068.92,0.0,0.99624,1e-05,0.17855]
[1777264012014,61.53,79068.92,0.0,0.99624,1e-05,0.17855]
[1777264015030,61.53,79078.19,0.0,0.99634,1e-05,0.1741]
[1777264016038,61.53,79083.67,0.0,0.9964,1e-05,0.17152]
[1777264017044,61.53,79082.8,0.0,0.99639,1e-05,0.17192]
[1777264021487,61.53,79075.31,0.0,0.99631,1e-05,0.17547]
[1777264025102,61.53,79068.03,0.0,0.99623,1e-05,0.17898]
[1777264030136,61.53,79068.68,0.0,0.99623,1e-05,0.17866]
[1777264035171,61.53,79072.4,0.0,0.99628,1e-05,0.17686]
[1777264040206,61.53,79072.24,0.0,0.99627,1e-05,0.17694]
[1777264041214,61.53,79081.29,0.0,0.99638,1e-05,0.17263]
[1777264042220,61.53,79088.0,0.0,0.99645,1e-05,0.1695]
[1777264043228,61.53,79088.56,0.0,0.99646,1e-05,0.16924]
[1777264048263,61.53,79086.19,0.0,0.99643,1e-05,0.17034]
[1777264051284,61.53,79086.57,0.0,0.9965,1e-05,0.1669]
[1777264056319,61.53,79086.94,0.0,0.9965,1e-05,0.16673]
[1777264062362,61.53,79086.64,0.0,0.9965,1e-05,0.16687]
[1777264067396,61.53,79087.24,0.0,0.99651,1e-05,0.16659]
[1777264071430,61.53,79099.67,0.0,0.99664,1e-05,0.16099]
[1777264072438,61.53,79099.57,0.0,0.99664,1e-05,0.16103]
[1777264077472,61.53,79100.62,0.0,0.99665,1e-05,0.16057]
[1777264082507,61.53,79102.17,0.0,0.99666,1e-05,0.15988]
[1777264085529,61.53,79111.6,0.0,0.99676,1e-05,0.15576]
[1777264088553,61.53,79116.28,0.0,0.99681,1e-05,0.15375]
[1777264093584,61.53,79117.36,0.0,0.99682,1e-05,0.15329]
[1777264098620,61.53,79119.46,0.0,0.99684,1e-05,0.1524]
[1777264103655,61.53,79122.94,0.0,0.99687,1e-05,0.15093]
[1777264108691,61.53,79122.6,0.0,0.99687,1e-05,0.15108]
[1777264113725,61.53,79123.5,0.0,0.99694,1e-05,0.14771]
[1777264118760,61.53,79121.97,0.0,0.99692,1e-05,0.14835]
[1777264123796,61.53,79122.45,0.0,0.99693,1e-05,0.14815]
[1777264128830,61.53,79121.14,0.0,0.99692,1e-05,0.14869]
[1777264133866,61.53,79121.72,0.0,0.99692,1e-05,0.14845]
[1777264138900,61.53,79119.88,0.0,0.9969,1e-05,0.14921]
[1777264143935,61.53,79120.16,0.0,0.99691,1e-05,0.1491]
[1777264148971,61.53,79120.38,0.0,0.99691,1e-05,0.14901]
[1777264154006,61.53,79120.2,0.0,0.99691,1e-05,0.14908]
[1777264159040,61.53,79119.88,0.0,0.9969,1e-05,0.14921]
[1777264164075,61.53,79125.83,0.0,0.99696,1e-05,0.14675]
[1777264169111,61.53,79124.84,0.0,0.99695,1e-05,0.14716]
[1777264171125,61.53,79125.38,0.0,0.99702,1e-05,0.144]
[1777264176160,61.53,79125.82,0.0,0.99702,1e-05,0.14382]
[1777264181195,61.53,79125.08,0.0,0.99701,1e-05,0.14412]
[1777264186230,61.53,79128.16,0.0,0.99704,1e-05,0.14288]
[1777264191267,61.53,79127.57,0.0,0.99704,1e-05,0.14311]
[1777264196305,61.53,79128.05,0.0,0.99704,1e-05,0.14292]
[1777264203353,61.53,79127.37,0.0,0.99703,1e-05,0.14319]
[1777264208391,61.53,79132.65,0.0,0.99708,1e-05,0.14108]
[1777264209397,61.53,79141.17,0.0,0.99716,1e-05,0.13772]
[1777264210405,61.53,79146.11,0.0,0.9972,1e-05,0.13581]
[1777264213426,61.53,79144.7,0.0,0.99719,1e-05,0.13636]
[1777264216449,61.53,79151.24,0.0,0.99725,1e-05,0.13385]
[1777264221484,61.53,79146.9,0.0,0.99721,1e-05,0.13551]
[1777264226521,61.53,79147.61,0.0,0.99722,1e-05,0.13524]
[1777264227527,61.53,79156.07,0.0,0.99729,1e-05,0.13203]
[1777264228533,61.53,79159.74,0.0,0.99732,1e-05,0.13065]
[1777264230547,61.53,79161.58,0.0,0.99734,1e-05,0.12997]
[1777264231555,61.53,79160.05,0.0,0.99738,1e-05,0.12784]
[1777264233574,61.53,79144.83,0.0,0.99725,1e-05,0.13352]
[1777264234579,61.53,79134.98,0.0,0.99716,1e-05,0.13731]
[1777264235585,61.53,79134.76,0.0,0.99716,1e-05,0.13739]
[1777264240617,61.53,79130.4,0.0,0.99712,1e-05,0.1391]
[1777264245652,61.53,79130.22,0.0,0.99712,1e-05,0.13917]
[1777264250691,61.53,79124.01,0.0,0.99706,1e-05,0.14164]
[1777264255723,61.53,79126.02,0.0,0.99708,1e-05,0.14084]
[1777264260757,61.53,79123.14,0.0,0.99705,1e-05,0.14199]
[1777264261768,61.53,79116.2,0.0,0.99699,1e-05,0.14479]
[1777264264787,61.53,79110.69,0.0,0.99694,1e-05,0.14706]
[1777264266800,61.53,79105.19,0.0,0.99688,1e-05,0.14934]
[1777264271835,61.53,79116.82,0.0,0.997,1e-05,0.14454]
[1777264276869,61.53,79116.02,0.0,0.99699,1e-05,0.14487]
[1777264281905,61.53,79117.74,0.0,0.997,1e-05,0.14417]
[1777264287946,61.53,79116.1,0.0,0.99699,1e-05,0.14483]
[1777264291974,61.53,79112.47,0.0,0.99701,1e-05,0.14337]
[1777264296003,61.53,79107.17,0.0,0.99696,1e-05,0.14553]
[1777264301038,61.53,79107.17,0.0,0.99696,1e-05,0.14553]
[1777264303461,61.53,79099.37,0.0,0.99689,1e-05,0.14876]
[1777264304058,61.53,79099.32,0.0,0.99689,1e-05,0.14878]
[1777264305065,61.53,79094.11,0.0,0.99684,1e-05,0.15098]
[1777264310101,61.53,79092.09,0.0,0.99682,1e-05,0.15183]
[1777264315136,61.53,79092.11,0.0,0.99682,1e-05,0.15183]
[1777264320171,61.53,79092.51,0.0,0.99682,1e-05,0.15166]
[1777264325206,61.53,79092.34,0.0,0.99682,1e-05,0.15173]
[1777264330240,61.53,79092.11,0.0,0.99682,1e-05,0.15183]
[1777264335275,61.53,79091.58,0.0,0.99681,1e-05,0.15205]
[1777264338299,61.53,79098.86,0.0,0.99688,1e-05,0.14897]
[1777264343742,61.53,79098.14,0.0,0.99688,1e-05,0.14928]
[1777264349375,61.53,79098.76,0.0,0.99688,1e-05,0.14902]
[1777264351389,61.53,79098.4,0.0,0.99694,1e-05,0.14616]
[1777264355419,61.53,79092.49,0.0,0.99688,1e-05,0.14861]
[1777264357434,61.53,79088.26,0.0,0.99684,1e-05,0.1504]
[1777264360454,61.53,79082.88,0.0,0.99679,1e-05,0.15269]
[1777264363882,61.53,79077.61,0.0,0.99673,1e-05,0.15496]
[1777264366497,61.53,79065.19,0.0,0.99661,1e-05,0.16044]
[1777264367504,61.53,79058.44,0.0,0.99653,1e-05,0.16349]
[1777264368510,61.53,79056.33,0.0,0.99651,1e-05,0.16445]
[1777264372538,61.53,79050.96,0.0,0.99645,1e-05,0.16693]
[1777264374561,61.53,79056.2,0.0,0.99651,1e-05,0.16451]
[1777264379591,61.53,79058.9,0.0,0.99654,1e-05,0.16328]
[1777264384625,61.53,79058.9,0.0,0.99654,1e-05,0.16328]
[1777264389661,61.53,79059.66,0.0,0.99655,1e-05,0.16294]
[1777264394696,61.53,79057.34,0.0,0.99652,1e-05,0.16399]
[1777264399730,61.53,79057.76,0.0,0.99653,1e-05,0.1638]
[1777264404765,61.53,79058.3,0.0,0.99653,1e-05,0.16355]
[1777264409801,61.53,79056.22,0.0,0.99651,1e-05,0.1645]
[1777264411815,61.53,79055.46,0.0,0.99657,1e-05,0.16159]
[1777264416849,61.53,79054.42,0.0,0.99656,1e-05,0.16206]
[1777264419870,61.53,79049.62,0.0,0.99651,1e-05,0.16424]
[1777264424906,61.53,79054.8,0.0,0.99656,1e-05,0.16189]
[1777264429940,61.53,79054.83,0.0,0.99656,1e-05,0.16187]
[1777264434977,61.53,79051.85,0.0,0.99653,1e-05,0.16323]
[1777264437996,61.53,79042.99,0.0,0.99643,1e-05,0.1673]
[1777264443037,61.53,79048.86,0.0,0.9965,1e-05,0.16459]
[1777264444444,61.53,79054.69,0.0,0.99656,1e-05,0.16194]
[1777264450089,61.53,79051.99,0.0,0.99653,1e-05,0.16316]
[1777264455122,61.53,79052.13,0.0,0.99653,1e-05,0.1631]
[1777264460157,61.53,79051.48,0.0,0.99653,1e-05,0.16339]
[1777264465193,61.53,79051.13,0.0,0.99652,1e-05,0.16355]
[1777264470227,61.53,79045.04,0.0,0.99646,1e-05,0.16635]
[1777264471236,61.53,79042.67,0.0,0.9965,1e-05,0.16414]
[1777264476269,61.53,79043.31,0.0,0.99651,1e-05,0.16384]
[1777264481305,61.53,79044.71,0.0,0.99652,1e-05,0.1632]
[1777264486339,61.53,79043.9,0.0,0.99651,1e-05,0.16357]
[1777264491374,61.53,79044.63,0.0,0.99652,1e-05,0.16324]
[1777264496409,61.53,79040.88,0.0,0.99648,1e-05,0.16496]
[1777264501445,61.53,79039.4,0.0,0.99646,1e-05,0.16564]
[1777264504901,61.53,79045.22,0.0,0.99653,1e-05,0.16297]
[1777264506479,61.53,79051.1,0.0,0.99659,1e-05,0.16031]
[1777264507487,61.53,79051.72,0.0,0.9966,1e-05,0.16003]
[1777264512524,61.53,79043.41,0.0,0.99651,1e-05,0.1638]
[1777264517556,61.53,79044.86,0.0,0.99652,1e-05,0.16313]
[1777264522592,61.53,79045.01,0.0,0.99652,1e-05,0.16307]
[1777264527627,61.53,79046.02,0.0,0.99653,1e-05,0.16261]
[1777264531655,61.53,79042.71,0.0,0.99657,1e-05,0.16084]
[1777264536689,61.53,79042.51,0.0,0.99657,1e-05,0.16093]
[1777264541724,61.53,79040.4,0.0,0.99654,1e-05,0.16188]
[1777264546761,61.53,79038.98,0.0,0.99653,1e-05,0.16253]
[1777264551796,61.53,79043.24,0.0,0.99657,1e-05,0.1606]
[1777264556831,61.53,79045.45,0.0,0.9966,1e-05,0.1596]
[1777264561865,61.53,79045.85,0.0,0.9966,1e-05,0.15943]
[1777264566901,61.53,79041.23,0.0,0.99655,1e-05,0.16151]
[1777264571936,61.53,79041.93,0.0,0.99656,1e-05,0.16119]
[1777264576970,61.53,79040.67,0.0,0.99655,1e-05,0.16176]
[1777264582005,61.53,79042.23,0.0,0.99656,1e-05,0.16106]
[1777264583012,61.53,79046.0,0.0,0.9966,1e-05,0.15936]
[1777264586035,61.53,79039.03,0.0,0.99653,1e-05,0.16251]
[1777264592078,61.53,79039.84,0.0,0.9966,1e-05,0.15888]
[1777264597112,61.53,79039.75,0.0,0.9966,1e-05,0.15892]
[1777264602147,61.53,79043.68,0.0,0.99665,1e-05,0.15716]
[1777264608190,61.53,79046.68,0.0,0.99668,1e-05,0.15584]
[1777264610204,61.53,79053.92,0.0,0.99675,1e-05,0.15268]
[1777264615674,61.53,79055.1,0.0,0.99676,1e-05,0.15217]
[1777264621281,61.53,79052.43,0.0,0.99674,1e-05,0.15332]
[1777264626316,61.53,79057.3,0.0,0.99679,1e-05,0.15122]
[1777264629338,61.53,79062.93,0.0,0.99684,1e-05,0.14882]
[1777264634374,61.53,79064.99,0.0,0.99686,1e-05,0.14795]
[1777264640414,61.53,79064.94,0.0,0.99686,1e-05,0.14797]
[1777264645884,61.53,79065.61,0.0,0.99687,1e-05,0.14769]
[1777264651494,61.53,79066.13,0.0,0.99694,1e-05,0.14442]
[1777264656528,61.53,79065.35,0.0,0.99693,1e-05,0.14474]
[1777264661563,61.53,79066.45,0.0,0.99694,1e-05,0.14429]
[1777264666599,61.53,79066.66,0.0,0.99694,1e-05,0.1442]
[1777264671633,61.53,79064.94,0.0,0.99693,1e-05,0.14491]
[1777264676671,61.53,79064.52,0.0,0.99692,1e-05,0.14509]
[1777264681706,61.53,79064.19,0.0,0.99692,1e-05,0.14523]
[1777264682710,61.53,79076.44,0.0,0.99704,1e-05,0.14022]
[1777264683718,61.53,79081.56,0.0,0.99709,1e-05,0.13817]
[1777264684724,61.53,79081.67,0.0,0.99709,1e-05,0.13812]
[1777264689760,61.53,79080.58,0.0,0.99708,1e-05,0.13856]
[1777264694795,61.53,79079.0,0.0,0.99706,1e-05,0.13919]
[1777264699830,61.53,79080.32,0.0,0.99707,1e-05,0.13866]
[1777264704865,61.53,79080.37,0.0,0.99707,1e-05,0.13864]
[1777264709900,61.53,79083.37,0.0,0.9971,1e-05,0.13745]
[1777264714935,61.53,79085.82,0.0,0.99719,1e-05,0.1336]
[1777264720978,61.53,79088.08,0.0,0.99721,1e-05,0.13272]
[1777264725009,61.53,79094.76,0.0,0.99727,1e-05,0.13018]
[1777264727020,61.53,79099.55,0.0,0.99731,1e-05,0.12837]
[1777264732054,61.53,79099.87,0.0,0.99731,1e-05,0.12825]
[1777264743136,61.53,79100.87,0.0,0.99732,1e-05,0.12788]
[1777264753202,61.53,79101.33,0.0,0.99732,1e-05,0.12771]
[1777264758243,61.53,79102.97,0.0,0.99734,1e-05,0.1271]
[1777264759245,61.53,79112.11,0.0,0.99741,1e-05,0.12375]
[1777264760254,61.53,79126.31,0.0,0.99753,1e-05,0.11871]
[1777264765288,61.53,79128.9,0.0,0.99755,1e-05,0.11781]
[1777264770323,61.53,79135.17,0.0,0.9976,1e-05,0.11565]
[1777264772341,61.53,79134.06,0.0,0.99765,1e-05,0.11347]
[1777264777373,61.53,79129.02,0.0,0.99761,1e-05,0.11518]
[1777264782407,61.53,79119.57,0.0,0.99753,1e-05,0.11844]
[1777264784422,61.53,79113.82,0.0,0.99748,1e-05,0.12046]
[1777264788450,61.53,79107.05,0.0,0.99743,1e-05,0.12288]
[1777264793484,61.53,79103.18,0.0,0.9974,1e-05,0.12428]
[1777264798519,61.53,79105.05,0.0,0.99741,1e-05,0.1236]
[1777264803554,61.53,79108.54,0.0,0.99744,1e-05,0.12234]
[1777264808589,61.53,79109.31,0.0,0.99745,1e-05,0.12207]
[1777264813624,61.53,79101.81,0.0,0.99738,1e-05,0.12478]
[1777264817083,61.53,79096.02,0.0,0.99733,1e-05,0.12691]
[1777264822688,61.53,79089.73,0.0,0.99728,1e-05,0.12926]
[1777264824702,61.53,79084.65,0.0,0.99723,1e-05,0.13119]
[1777264831752,61.53,79083.31,0.0,0.99728,1e-05,0.12887]
[1777264837228,61.53,79082.84,0.0,0.99728,1e-05,0.12905]
[1777264842829,61.53,79078.55,0.0,0.99724,1e-05,0.13067]
[1777264849879,61.53,79077.79,0.0,0.99723,1e-05,0.13096]
[1777264857368,61.53,79079.93,0.0,0.99725,1e-05,0.13015]
[1777264860959,61.53,79086.56,0.0,0.99731,1e-05,0.12765]
[1777264861967,61.53,79087.71,0.0,0.99732,1e-05,0.12722]
[1777264862974,61.53,79096.92,0.0,0.9974,1e-05,0.12383]
[1777264863980,61.53,79104.0,0.0,0.99746,1e-05,0.12128]
[1777264864987,61.53,79113.58,0.0,0.99754,1e-05,0.1179]
[1777264865995,61.53,79116.16,0.0,0.99756,1e-05,0.117]
[1777264871032,61.53,79112.59,0.0,0.99753,1e-05,0.11825]
[1777264876066,61.53,79109.99,0.0,0.99751,1e-05,0.11916]
[1777264881101,61.53,79106.0,0.0,0.99747,1e-05,0.12057]
[1777264885129,61.53,79100.19,0.0,0.99743,1e-05,0.12265]
[1777264888150,61.53,79098.52,0.0,0.99741,1e-05,0.12325]
[1777264891171,61.53,79105.16,0.0,0.99752,1e-05,0.1182]
[1777264892178,61.53,79112.27,0.0,0.99758,1e-05,0.11574]
[1777264893185,61.53,79116.0,0.0,0.99761,1e-05,0.11446]
[1777264898221,61.53,79117.84,0.0,0.99762,1e-05,0.11384]
[1777264903257,61.53,79117.1,0.0,0.99762,1e-05,0.11409]
[1777264906278,61.53,79111.09,0.0,0.99757,1e-05,0.11614]
[1777264908291,61.53,79110.08,0.0,0.99756,1e-05,0.11649]
[1777264913328,61.53,79101.87,0.0,0.9975,1e-05,0.11936]
[1777264914337,61.53,79099.56,0.0,0.99748,1e-05,0.12018]
[1777264919369,61.53,79100.8,0.0,0.99749,1e-05,0.11974]
[1777264924405,61.53,79099.27,0.0,0.99747,1e-05,0.12028]
[1777264929438,61.53,79102.13,0.0,0.9975,1e-05,0.11927]
[1777264934473,61.53,79103.14,0.0,0.99751,1e-05,0.11891]
[1777264940515,61.53,79103.07,0.0,0.99751,1e-05,0.11894]
[1777264945550,61.53,79102.12,0.0,0.9975,1e-05,0.11927]
[1777264950590,61.53,79101.71,0.0,0.99749,1e-05,0.11942]
[1777264953607,61.53,79101.5,0.0,0.99755,1e-05,0.11684]
[1777264959649,61.53,79103.72,0.0,0.99756,1e-05,0.11607]
[1777264964684,61.53,79104.28,0.0,0.99757,1e-05,0.11588]
[1777264969719,61.53,79104.04,0.0,0.99757,1e-05,0.11596]
[1777264974754,61.53,79103.79,0.0,0.99757,1e-05,0.11605]
[1777264979790,61.53,79102.74,0.0,0.99756,1e-05,0.11641]
[1777264984826,61.53,79101.75,0.0,0.99755,1e-05,0.11675]
[1777264989861,61.53,79101.53,0.0,0.99755,1e-05,0.11683]
[1777264994896,61.53,79100.94,0.0,0.99754,1e-05,0.11704]
[1777264999931,61.53,79095.24,0.0,0.9975,1e-05,0.11903]
[1777265004966,61.53,79088.95,0.0,0.99744,1e-05,0.12127]
[1777265008425,61.53,79087.28,0.0,0.99743,1e-05,0.12187]
[1777265016042,61.53,79088.7,0.0,0.9975,1e-05,0.11867]
[1777265021078,61.53,79088.23,0.0,0.99749,1e-05,0.11883]
[1777265026115,61.53,79087.02,0.0,0.99748,1e-05,0.11926]
[1777265031149,61.53,79087.11,0.0,0.99748,1e-05,0.11923]
[1777265036184,61.53,79089.26,0.0,0.9975,1e-05,0.11847]
[1777265041220,61.53,79088.58,0.0,0.9975,1e-05,0.11871]
[1777265046255,61.53,79091.47,0.0,0.99752,1e-05,0.11769]
[1777265052299,61.53,79088.83,0.0,0.9975,1e-05,0.11862]
[1777265057332,61.53,79088.59,0.0,0.9975,1e-05,0.11871]
[1777265062368,61.53,79089.94,0.0,0.99751,1e-05,0.11823]
[1777265064381,61.53,79095.3,0.0,0.99755,1e-05,0.11636]
[1777265069415,61.53,79093.3,0.0,0.99753,1e-05,0.11705]
[1777265071429,61.53,79092.68,0.0,0.99758,1e-05,0.11463]
[1777265077471,61.53,79093.08,0.0,0.99759,1e-05,0.1145]
[1777265083514,61.53,79092.32,0.0,0.99758,1e-05,0.11476]
[1777265085527,61.53,79084.61,0.0,0.99752,1e-05,0.11743]
[1777265091569,61.53,79081.1,0.0,0.99749,1e-05,0.11867]
[1777265096605,61.53,79081.51,0.0,0.99749,1e-05,0.11852]
[1777265102646,61.53,79081.63,0.0,0.99749,1e-05,0.11848]
[1777265107682,61.53,79081.1,0.0,0.99749,1e-05,0.11867]
[1777265112717,61.53,79080.59,0.0,0.99749,1e-05,0.11885]
[1777265114735,61.53,79086.35,0.0,0.99753,1e-05,0.11682]
[1777265119766,61.53,79087.57,0.0,0.99754,1e-05,0.1164]
[1777265124802,61.53,79093.18,0.0,0.99759,1e-05,0.11446]
[1777265129836,61.53,79092.08,0.0,0.99758,1e-05,0.11484]
[1777265131850,61.53,79090.76,0.0,0.99762,1e-05,0.11268]
[1777265136885,61.53,79090.25,0.0,0.99762,1e-05,0.11285]
[1777265141921,61.53,79090.02,0.0,0.99762,1e-05,0.11293]
[1777265146955,61.53,79089.51,0.0,0.99761,1e-05,0.11311]
[1777265154004,61.53,79090.16,0.0,0.99762,1e-05,0.11289]
[1777265159483,61.53,79081.07,0.0,0.99754,1e-05,0.11601]
[1777265160051,61.53,79081.07,0.0,0.99754,1e-05,0.11601]
[1777265165084,61.53,79081.29,0.0,0.99755,1e-05,0.11593]
[1777265170120,61.53,79080.31,0.0,0.99754,1e-05,0.11627]
[1777265175155,61.53,79080.82,0.0,0.99754,1e-05,0.11609]
[1777265180199,61.53,79080.47,0.0,0.99754,1e-05,0.11622]
[1777265186240,61.53,79080.77,0.0,0.99754,1e-05,0.11611]
[1777265191283,61.53,79078.83,0.0,0.99758,1e-05,0.11414]
[1777265193293,61.53,79076.93,0.0,0.99757,1e-05,0.11479]
[1777265196315,61.53,79083.07,0.0,0.99762,1e-05,0.11269]
[1777265201354,61.53,79073.15,0.0,0.99754,1e-05,0.1161]
[1777265202368,61.53,79063.65,0.0,0.99746,1e-05,0.11946]
[1777265203367,61.53,79061.96,0.0,0.99744,1e-05,0.12006]
[1777265208402,61.53,79061.04,0.0,0.99743,1e-05,0.12039]
[1777265213439,61.53,79061.33,0.0,0.99744,1e-05,0.12029]
[1777265218473,61.53,79062.2,0.0,0.99744,1e-05,0.11998]
[1777265221494,61.53,79055.12,0.0,0.99738,1e-05,0.12254]
[1777265225523,61.53,79054.08,0.0,0.99737,1e-05,0.12292]
[1777265230559,61.53,79053.51,0.0,0.99737,1e-05,0.12313]
[1777265235592,61.53,79052.38,0.0,0.99736,1e-05,0.12354]
[1777265240628,61.53,79052.18,0.0,0.99736,1e-05,0.12362]
[1777265245667,61.53,79051.27,0.0,0.99735,1e-05,0.12395]
[1777265250697,61.53,79051.03,0.0,0.99735,1e-05,0.12404]
[1777265253722,61.53,79051.31,0.0,0.99741,1e-05,0.12115]
[1777265255745,61.53,79044.39,0.0,0.99735,1e-05,0.12368]
[1777265256744,61.53,79038.96,0.0,0.9973,1e-05,0.1257]
[1777265260771,61.53,79029.27,0.0,0.99721,1e-05,0.12938]
[1777265265807,61.53,79025.85,0.0,0.99718,1e-05,0.1307]
[1777265270842,61.53,79021.52,0.0,0.99714,1e-05,0.13239]
[1777265275876,61.53,79021.15,0.0,0.99714,1e-05,0.13253]
[1777265280912,61.53,79023.6,0.0,0.99716,1e-05,0.13157]
[1777265283933,61.53,79029.32,0.0,0.99721,1e-05,0.12936]
[1777265284939,61.53,79034.66,0.0,0.99726,1e-05,0.12732]
[1777265290395,61.53,79023.5,0.0,0.99716,1e-05,0.13161]
[1777265290982,61.53,79023.42,0.0,0.99716,1e-05,0.13164]
[1777265295012,61.53,79018.29,0.0,0.99711,1e-05,0.13366]
[1777265300465,61.53,79018.88,0.0,0.99711,1e-05,0.13343]
[1777265306087,61.53,79021.72,0.0,0.99714,1e-05,0.13231]
[1777265311121,61.53,79022.65,0.0,0.99721,1e-05,0.12901]
[1777265316156,61.53,79021.19,0.0,0.9972,1e-05,0.12957]
[1777265321195,61.53,79021.29,0.0,0.9972,1e-05,0.12953]
[1777265326229,61.53,79019.85,0.0,0.99719,1e-05,0.13008]
[1777265328243,61.53,79014.82,0.0,0.99714,1e-05,0.13204]
[1777265333278,61.53,79010.91,0.0,0.9971,1e-05,0.13358]
[1777265338314,61.53,79011.44,0.0,0.99711,1e-05,0.13337]
[1777265343349,61.53,79015.93,0.0,0.99715,1e-05,0.13161]
[1777265348384,61.53,79016.5,0.0,0.99715,1e-05,0.13139]
[1777265353418,61.53,79020.83,0.0,0.9972,1e-05,0.12971]
[1777265355432,61.53,79022.67,0.0,0.99721,1e-05,0.129]
[1777265360887,61.53,79020.16,0.0,0.99719,1e-05,0.12996]
[1777265366509,61.53,79015.16,0.0,0.99714,1e-05,0.13191]
[1777265371544,61.53,79015.41,0.0,0.99721,1e-05,0.12886]
[1777265376580,61.53,79011.44,0.0,0.99717,1e-05,0.1304]
[1777265381615,61.53,79012.06,0.0,0.99718,1e-05,0.13016]
[1777265386650,61.53,79013.54,0.0,0.99719,1e-05,0.12958]
[1777265391684,61.53,79009.7,0.0,0.99715,1e-05,0.13107]
[1777265392692,61.53,79003.71,0.0,0.9971,1e-05,0.13343]
[1777265393699,61.53,79001.68,0.0,0.99708,1e-05,0.13424]
[1777265398733,61.53,79001.06,0.0,0.99707,1e-05,0.13449]
[1777265403768,61.53,78999.63,0.0,0.99706,1e-05,0.13506]
[1777265408836,61.53,78992.59,0.0,0.99699,1e-05,0.1379]
[1777265413860,61.53,78984.63,0.0,0.99691,1e-05,0.14119]
[1777265414866,61.53,78986.48,0.0,0.99693,1e-05,0.14042]
[1777265419907,61.53,78984.42,0.0,0.99691,1e-05,0.14127]
[1777265424942,61.53,78987.43,0.0,0.99694,1e-05,0.14002]
[1777265429977,61.53,78988.51,0.0,0.99695,1e-05,0.13958]
[1777265431994,61.53,78988.02,0.0,0.99701,1e-05,0.13668]
[1777265434008,61.53,78993.49,0.0,0.99706,1e-05,0.13447]
[1777265440048,61.53,78992.14,0.0,0.99705,1e-05,0.13502]
[1777265445085,61.53,78992.19,0.0,0.99705,1e-05,0.135]
[1777265450125,61.53,78992.38,0.0,0.99705,1e-05,0.13492]
[1777265455155,61.53,78992.8,0.0,0.99706,1e-05,0.13475]
[1777265460190,61.53,78991.78,0.0,0.99705,1e-05,0.13516]
[1777265464219,61.53,78984.86,0.0,0.99698,1e-05,0.13797]
[1777265469254,61.53,78979.71,0.0,0.99693,1e-05,0.14009]
[1777265473281,61.53,78974.74,0.0,0.99687,1e-05,0.14216]
[1777265476302,61.53,78969.8,0.0,0.99682,1e-05,0.14425]
[1777265481732,61.53,78969.27,0.0,0.99682,1e-05,0.14448]
[1777265487380,61.53,78970.15,0.0,0.99683,1e-05,0.1441]
[1777265491803,61.53,78967.8,0.0,0.99687,1e-05,0.1419]
[1777265497450,61.53,78969.22,0.0,0.99689,1e-05,0.1413]
[1777265502485,61.53,78967.93,0.0,0.99687,1e-05,0.14184]
[1777265507521,61.53,78965.95,0.0,0.99685,1e-05,0.14268]
[1777265512557,61.53,78963.93,0.0,0.99683,1e-05,0.14353]
[1777265517591,61.53,78960.57,0.0,0.9968,1e-05,0.14497]
[1777265522627,61.53,78962.29,0.0,0.99681,1e-05,0.14423]
[1777265527663,61.53,78962.75,0.0,0.99682,1e-05,0.14403]
[1777265532082,61.53,78977.66,0.0,0.99697,1e-05,0.13781]
[1777265533705,61.53,78978.12,0.0,0.99698,1e-05,0.13762]
[1777265538738,61.53,78983.21,0.0,0.99703,1e-05,0.13555]
[1777265543773,61.53,78984.65,0.0,0.99704,1e-05,0.13497]
[1777265546795,61.53,78989.98,0.0,0.99709,1e-05,0.13284]
[1777265551829,61.53,78993.25,0.0,0.99719,1e-05,0.12856]
[1777265556864,61.53,78999.0,0.0,0.99724,1e-05,0.12635]
[1777265559885,61.53,79001.45,0.0,0.99727,1e-05,0.12542]
[1777265564923,61.53,79003.61,0.0,0.99728,1e-05,0.12461]
[1777265569958,61.53,79001.56,0.0,0.99727,1e-05,0.12538]
[1777265573986,61.53,78995.71,0.0,0.99721,1e-05,0.12761]
[1777265579022,61.53,78994.74,0.0,0.9972,1e-05,0.12798]
[1777265584057,61.53,78994.66,0.0,0.9972,1e-05,0.12801]
[1777265589094,61.53,78997.49,0.0,0.99723,1e-05,0.12693]
[1777265590099,61.53,79003.85,0.0,0.99729,1e-05,0.12452]
[1777265595134,61.53,79003.77,0.0,0.99729,1e-05,0.12455]
[1777265600169,61.53,79003.53,0.0,0.99728,1e-05,0.12464]
[1777265605204,61.53,79005.57,0.0,0.9973,1e-05,0.12387]
[1777265610243,61.53,79004.13,0.0,0.99729,1e-05,0.12441]
[1777265611246,61.53,79004.03,0.0,0.99735,1e-05,0.12157]
[1777265616281,61.53,79011.41,0.0,0.99742,1e-05,0.11887]
[1777265621316,61.53,79012.74,0.0,0.99743,1e-05,0.11839]
[1777265626352,61.53,79013.39,0.0,0.99743,1e-05,0.11816]
[1777265631386,61.53,79015.47,0.0,0.99745,1e-05,0.11741]
[1777265634408,61.53,79008.54,0.0,0.99739,1e-05,0.11992]
[1777265639442,61.53,79006.38,0.0,0.99737,1e-05,0.12071]
[1777265644478,61.53,79009.8,0.0,0.9974,1e-05,0.11946]
[1777265649512,61.53,79009.85,0.0,0.9974,1e-05,0.11944]
[1777265651527,61.53,78998.11,0.0,0.9973,1e-05,0.12377]
[1777265652923,61.53,78992.08,0.0,0.99724,1e-05,0.12605]
[1777265655554,61.53,78988.55,0.0,0.99721,1e-05,0.1274]
[1777265658576,61.53,78981.91,0.0,0.99715,1e-05,0.12998]
[1777265663611,61.53,78984.94,0.0,0.99717,1e-05,0.1288]
[1777265668645,61.53,78984.17,0.0,0.99717,1e-05,0.1291]
[1777265669653,61.53,78976.14,0.0,0.99709,1e-05,0.13226]
[1777265670660,61.53,78970.87,0.0,0.99704,1e-05,0.13436]
[1777265671667,61.53,78969.16,0.0,0.99709,1e-05,0.13198]
[1777265676702,61.53,78966.04,0.0,0.99706,1e-05,0.13322]
[1777265683134,61.53,78964.3,0.0,0.99704,1e-05,0.13392]
[1777265688790,61.53,78962.5,0.0,0.99702,1e-05,0.13465]
[1777265693823,61.53,78961.63,0.0,0.99701,1e-05,0.135]
[1777265697859,61.53,78999.46,0.0,0.99737,1e-05,0.1204]
[1777265698861,61.53,79001.77,0.0,0.99739,1e-05,0.11956]
[1777265701883,61.53,78992.55,0.0,0.99731,1e-05,0.12296]
[1777265703287,61.53,78986.31,0.0,0.99725,1e-05,0.12531]
[1777265705911,61.53,78980.53,0.0,0.9972,1e-05,0.12752]
[1777265706917,61.53,78971.23,0.0,0.99711,1e-05,0.13116]
[1777265707926,61.53,78964.47,0.0,0.99704,1e-05,0.13385]
[1777265708930,61.53,78960.71,0.0,0.997,1e-05,0.13537]
[1777265710944,61.53,78953.28,0.0,0.99693,1e-05,0.13842]
[1777265713966,61.53,78947.09,0.0,0.99686,1e-05,0.14101]
[1777265715980,61.53,78948.1,0.0,0.99688,1e-05,0.14058]
[1777265717994,61.53,78957.34,0.0,0.99697,1e-05,0.13675]
[1777265721016,61.53,78952.03,0.0,0.99692,1e-05,0.13894]
[1777265725044,61.53,78947.13,0.0,0.99687,1e-05,0.14099]
[1777265727057,61.53,78944.53,0.0,0.99684,1e-05,0.14209]
[1777265731085,61.53,78944.51,0.0,0.99691,1e-05,0.13888]
[1777265736121,61.53,78941.61,0.0,0.99688,1e-05,0.1401]
[1777265741161,61.53,78938.14,0.0,0.99684,1e-05,0.14156]
[1777265742166,61.53,78932.96,0.0,0.99679,1e-05,0.14377]
[1777265743170,61.53,78932.01,0.0,0.99678,1e-05,0.14418]
[1777265744176,61.53,78922.65,0.0,0.99667,1e-05,0.14825]
[1777265745184,61.53,78923.39,0.0,0.99668,1e-05,0.14793]
[1777265749212,61.53,78918.39,0.0,0.99663,1e-05,0.15014]
[1777265754246,61.53,78915.47,0.0,0.99659,1e-05,0.15145]
[1777265759282,61.53,78912.84,0.0,0.99656,1e-05,0.15263]
[1777265764316,61.53,78914.53,0.0,0.99658,1e-05,0.15187]
[1777265767339,61.53,78907.94,0.0,0.99651,1e-05,0.15486]
[1777265768347,61.53,78901.6,0.0,0.99643,1e-05,0.15779]
[1777265771366,61.53,78893.76,0.0,0.99634,1e-05,0.16147]
[1777265776401,61.53,78901.69,0.0,0.99643,1e-05,0.15775]
[1777265780429,61.53,78909.8,0.0,0.99653,1e-05,0.15401]
[1777265782444,61.53,78914.84,0.0,0.99659,1e-05,0.15173]
[1777265783849,61.53,78905.66,0.0,0.99648,1e-05,0.15591]
[1777265789495,61.53,78905.76,0.0,0.99648,1e-05,0.15586]
[1777265791509,61.53,78906.35,0.0,0.99657,1e-05,0.15213]
[1777265793918,61.53,78900.27,0.0,0.9965,1e-05,0.1549]
[1777265796544,61.53,78895.55,0.0,0.99644,1e-05,0.15708]
[1777265801579,61.53,78896.3,0.0,0.99645,1e-05,0.15673]
[1777265806615,61.53,78904.27,0.0,0.99654,1e-05,0.15307]
[1777265811650,61.53,78903.99,0.0,0.99654,1e-05,0.1532]
[1777265816687,61.53,78898.99,0.0,0.99648,1e-05,0.15549]
[1777265821721,61.53,78896.11,0.0,0.99645,1e-05,0.15682]
[1777265826759,61.53,78899.61,0.0,0.99649,1e-05,0.1552]
[1777265831791,61.53,78899.55,0.0,0.99649,1e-05,0.15523]
[1777265836826,61.53,78901.43,0.0,0.99651,1e-05,0.15437]
[1777265841861,61.53,78899.45,0.0,0.99649,1e-05,0.15528]
[1777265846896,61.53,78902.47,0.0,0.99652,1e-05,0.15389]
[1777265851932,61.53,78903.72,0.0,0.99661,1e-05,0.14989]
[1777265856967,61.53,78903.72,0.0,0.99661,1e-05,0.14989]
[1777265862002,61.53,78900.77,0.0,0.99658,1e-05,0.15121]
[1777265867036,61.53,78900.71,0.0,0.99658,1e-05,0.15124]
[1777265872088,61.53,78902.62,0.0,0.9966,1e-05,0.15038]
[1777265877108,61.53,78904.52,0.0,0.99662,1e-05,0.14953]
[1777265882144,61.53,78904.9,0.0,0.99662,1e-05,0.14936]
[1777265887179,61.53,78908.52,0.0,0.99667,1e-05,0.14775]
[1777265888202,61.53,78914.44,0.0,0.99673,1e-05,0.14516]
[1777265889194,61.53,78916.8,0.0,0.99676,1e-05,0.14413]
[1777265894232,61.53,78916.57,0.0,0.99675,1e-05,0.14423]
[1777265896245,61.53,78924.03,0.0,0.99683,1e-05,0.14104]
[1777265897252,61.53,78926.76,0.0,0.99686,1e-05,0.13988]
[1777265902287,61.53,78923.3,0.0,0.99683,1e-05,0.14135]
[1777265907322,61.53,78923.42,0.0,0.99683,1e-05,0.14129]
[1777265911350,61.53,78921.75,0.0,0.99688,1e-05,0.13875]
[1777265914372,61.53,78914.56,0.0,0.99681,1e-05,0.14179]
[1777265918399,61.53,78904.74,0.0,0.9967,1e-05,0.14604]
[1777265923435,61.53,78904.03,0.0,0.99669,1e-05,0.14635]
[1777265925453,61.53,78909.36,0.0,0.99675,1e-05,0.14403]
[1777265927464,61.53,78914.51,0.0,0.9968,1e-05,0.14181]
[1777265932498,61.53,78914.75,0.0,0.99681,1e-05,0.14171]
[1777265937533,61.53,78912.73,0.0,0.99679,1e-05,0.14257]
[1777265942569,61.53,78918.86,0.0,0.99685,1e-05,0.13996]
[1777265947604,61.53,78923.73,0.0,0.9969,1e-05,0.13792]
[1777265951633,61.53,78930.19,0.0,0.99697,1e-05,0.13525]
[1777265956668,61.53,78932.52,0.0,0.99699,1e-05,0.13429]
[1777265961704,61.53,78931.63,0.0,0.99698,1e-05,0.13466]
[1777265966739,61.53,78927.47,0.0,0.99694,1e-05,0.13637]
[1777265971774,61.53,78926.56,0.0,0.997,1e-05,0.13356]
[1777265975183,61.53,78931.69,0.0,0.99705,1e-05,0.13149]
[1777265980837,61.53,78931.11,0.0,0.99705,1e-05,0.13172]
[1777265985872,61.53,78931.36,0.0,0.99705,1e-05,0.13162]
[1777265990908,61.53,78930.85,0.0,0.99705,1e-05,0.13183]
[1777265995943,61.53,78930.37,0.0,0.99704,1e-05,0.13202]
[1777266000988,61.53,78931.31,0.0,0.99705,1e-05,0.13164]
[1777266001996,61.53,78943.23,0.0,0.99717,1e-05,0.12693]
[1777266002999,61.53,78947.18,0.0,0.99721,1e-05,0.1254]
[1777266007028,61.53,78941.3,0.0,0.99715,1e-05,0.12768]
[1777266009042,61.53,78936.34,0.0,0.9971,1e-05,0.12963]
[1777266014077,61.53,78932.72,0.0,0.99706,1e-05,0.13108]
[1777266019113,61.53,78933.24,0.0,0.99707,1e-05,0.13087]
[1777266022133,61.53,78924.59,0.0,0.99698,1e-05,0.13436]
[1777266023140,61.53,78925.96,0.0,0.997,1e-05,0.1338]
[1777266028179,61.53,78924.77,0.0,0.99698,1e-05,0.13429]
[1777266031197,61.53,78925.29,0.0,0.99706,1e-05,0.13093]
[1777266036231,61.53,78921.55,0.0,0.99702,1e-05,0.13243]
[1777266037238,61.53,78911.62,0.0,0.99692,1e-05,0.13651]
[1777266038245,61.53,78910.75,0.0,0.99691,1e-05,0.13687]
[1777266043281,61.53,78905.0,0.0,0.99685,1e-05,0.13928]
[1777266045294,61.53,78903.64,0.0,0.99683,1e-05,0.13986]
[1777266050330,61.53,78902.99,0.0,0.99683,1e-05,0.14013]
[1777266055366,61.53,78905.41,0.0,0.99685,1e-05,0.13911]
[1777266057381,61.53,78898.9,0.0,0.99678,1e-05,0.14188]
[1777266062419,61.53,78894.19,0.0,0.99673,1e-05,0.14392]
[1777266064431,61.53,78888.48,0.0,0.99667,1e-05,0.14642]
[1777266069478,61.53,78888.37,0.0,0.99667,1e-05,0.14647]
[1777266074514,61.53,78883.8,0.0,0.99661,1e-05,0.1485]
[1777266080560,61.53,78879.97,0.0,0.99657,1e-05,0.15022]
[1777266085591,61.53,78875.1,0.0,0.99651,1e-05,0.15243]
[1777266090626,61.53,78874.15,0.0,0.9965,1e-05,0.15287]
[1777266091634,61.53,78874.37,0.0,0.99658,1e-05,0.14927]
[1777266096668,61.53,78871.18,0.0,0.99655,1e-05,0.15071]
[1777266098683,61.53,78864.74,0.0,0.99647,1e-05,0.15366]
[1777266100697,61.53,78859.08,0.0,0.9964,1e-05,0.15629]
[1777266103718,61.53,78850.35,0.0,0.9963,1e-05,0.16043]
[1777266106097,61.53,78839.21,0.0,0.99616,1e-05,0.16584]
[1777266106738,61.53,78839.28,0.0,0.99616,1e-05,0.16581]
[1777266107745,61.53,78831.88,0.0,0.99606,1e-05,0.16949]
[1777266108753,61.53,78824.69,0.0,0.99597,1e-05,0.17314]
[1777266113787,61.53,78825.55,0.0,0.99598,1e-05,0.1727]
[1777266116167,61.53,78832.14,0.0,0.99607,1e-05,0.16936]
[1777266116811,61.53,78832.37,0.0,0.99607,1e-05,0.16925]
[1777266121847,61.53,78830.62,0.0,0.99605,1e-05,0.17013]
[1777266126237,61.53,78825.45,0.0,0.99598,1e-05,0.17275]
[1777266127887,61.53,78819.43,0.0,0.9959,1e-05,0.17585]
[1777266131916,61.53,78825.19,0.0,0.99597,1e-05,0.17288]
[1777266132923,61.53,78831.67,0.0,0.99606,1e-05,0.1696]
[1777266137958,61.53,78830.81,0.0,0.99605,1e-05,0.17003]
[1777266143003,61.53,78831.41,0.0,0.99606,1e-05,0.16973]
[1777266148030,61.53,78830.73,0.0,0.99605,1e-05,0.17007]
[1777266151050,61.53,78836.5,0.0,0.99621,1e-05,0.16342]
[1777266153064,61.53,78842.25,0.0,0.99628,1e-05,0.16064]
[1777266158101,61.53,78846.01,0.0,0.99633,1e-05,0.15884]
[1777266161123,61.53,78853.32,0.0,0.99642,1e-05,0.15539]
[1777266166523,61.53,78850.77,0.0,0.99638,1e-05,0.15659]
[1777266172199,61.53,78849.58,0.0,0.99637,1e-05,0.15715]
[1777266177234,61.53,78847.17,0.0,0.99634,1e-05,0.15829]
[1777266182271,61.53,78850.25,0.0,0.99638,1e-05,0.15683]
[1777266184285,61.53,78855.72,0.0,0.99644,1e-05,0.15427]
[1777266189320,61.53,78859.56,0.0,0.99649,1e-05,0.1525]
[1777266194355,61.53,78859.65,0.0,0.99649,1e-05,0.15246]
[1777266199389,61.53,78862.47,0.0,0.99652,1e-05,0.15117]
[1777266204424,61.53,78860.99,0.0,0.99651,1e-05,0.15184]
[1777266209460,61.53,78859.04,0.0,0.99648,1e-05,0.15274]
[1777266211477,61.53,78859.35,0.0,0.99657,1e-05,0.14907]
[1777266213487,61.53,78852.64,0.0,0.99649,1e-05,0.15213]
[1777266215501,61.53,78849.78,0.0,0.99645,1e-05,0.15345]
[1777266220536,61.53,78850.25,0.0,0.99646,1e-05,0.15323]
[1777266224564,61.53,78845.39,0.0,0.9964,1e-05,0.15549]
[1777266229599,61.53,78847.92,0.0,0.99643,1e-05,0.15431]
[1777266234634,61.53,78846.73,0.0,0.99642,1e-05,0.15487]
[1777266238670,61.53,78834.98,0.0,0.99627,1e-05,0.16044]
[1777266242692,61.53,78828.47,0.0,0.99619,1e-05,0.1636]
[1777266243700,61.53,78825.84,0.0,0.99616,1e-05,0.16489]
[1777266245715,61.53,78820.12,0.0,0.99608,1e-05,0.16773]
[1777266250749,61.53,78819.17,0.0,0.99607,1e-05,0.16821]
[1777266255784,61.53,78818.02,0.0,0.99605,1e-05,0.16879]
[1777266260818,61.53,78820.54,0.0,0.99609,1e-05,0.16752]
[1777266265854,61.53,78818.0,0.0,0.99605,1e-05,0.1688]
[1777266270890,61.53,78819.85,0.0,0.99608,1e-05,0.16787]
[1777266271896,61.53,78817.5,0.0,0.99614,1e-05,0.16522]
[1777266277309,61.53,78809.94,0.0,0.99604,1e-05,0.169]
[1777266282976,61.53,78805.35,0.0,0.99597,1e-05,0.17133]
[1777266285997,61.53,78796.87,0.0,0.99586,1e-05,0.17571]
[1777266287379,61.53,78790.74,0.0,0.99577,1e-05,0.17894]
[1777266290029,61.53,78778.03,0.0,0.99559,1e-05,0.18579]
[1777266291039,61.53,78769.16,0.0,0.99546,2e-05,0.1907]
[1777266296071,61.53,78770.56,0.0,0.99548,1e-05,0.18992]
[1777266301105,61.53,78767.83,0.0,0.99544,2e-05,0.19145]
[1777266303119,61.53,78759.9,0.0,0.99532,2e-05,0.19595]
[1777266307519,61.53,78756.63,0.0,0.99527,2e-05,0.19783]
[1777266313206,61.53,78758.21,0.0,0.99529,2e-05,0.19692]
[1777266315205,61.53,78765.46,0.0,0.9954,2e-05,0.19278]
[1777266316213,61.53,78759.05,0.0,0.99531,2e-05,0.19644]
[1777266317595,61.53,78753.64,0.0,0.99522,2e-05,0.19957]
[1777266323263,61.53,78755.02,0.0,0.99524,2e-05,0.19876]
[1777266324269,61.53,78748.41,0.0,0.99514,2e-05,0.20263]
[1777266325276,61.53,78741.02,0.0,0.99502,2e-05,0.20703]
[1777266330314,61.53,78735.83,0.0,0.99493,2e-05,0.21017]
[1777266331319,61.53,78736.95,0.0,0.99506,2e-05,0.20497]
[1777266334341,61.53,78742.09,0.0,0.99514,2e-05,0.20192]
[1777266337766,61.53,78735.67,0.0,0.99504,2e-05,0.20574]
[1777266343413,61.53,78732.41,0.0,0.99498,2e-05,0.2077]
[1777266348445,61.53,78731.45,0.0,0.99497,2e-05,0.20828]
[1777266353479,61.53,78730.6,0.0,0.99495,2e-05,0.2088]
[1777266358515,61.53,78732.15,0.0,0.99498,2e-05,0.20786]
[1777266363550,61.53,78729.13,0.0,0.99493,2e-05,0.20969]
[1777266367976,61.53,78734.57,0.0,0.99502,2e-05,0.2064]
[1777266373634,61.53,78732.03,0.0,0.99498,2e-05,0.20793]
[1777266378670,61.53,78729.22,0.0,0.99493,2e-05,0.20963]
[1777266383699,61.53,78726.48,0.0,0.99489,2e-05,0.21131]
[1777266388734,61.53,78726.08,0.0,0.99488,2e-05,0.21155]
[1777266391756,61.53,78724.2,0.0,0.99496,2e-05,0.20812]
[1777266396791,61.53,78725.22,0.0,0.99497,2e-05,0.2075]
[1777266401825,61.53,78722.01,0.0,0.99492,2e-05,0.20945]
[1777266406862,61.53,78726.05,0.0,0.99499,2e-05,0.207]
[1777266411896,61.53,78728.53,0.0,0.99503,2e-05,0.20551]
[1777266416932,61.53,78728.24,0.0,0.99502,2e-05,0.20568]
[1777266421966,61.53,78729.33,0.0,0.99504,2e-05,0.20503]
[1777266427002,61.53,78729.39,0.0,0.99504,2e-05,0.20499]
[1777266432038,61.53,78731.38,0.0,0.99507,2e-05,0.2038]
[1777266437073,61.53,78730.78,0.0,0.99506,2e-05,0.20416]
[1777266440094,61.53,78721.96,0.0,0.99492,2e-05,0.20948]
[1777266445128,61.53,78724.53,0.0,0.99496,2e-05,0.20792]
[1777266450165,61.53,78730.54,0.0,0.99506,2e-05,0.2043]
[1777266451172,61.53,78728.11,0.0,0.99513,2e-05,0.20126]
[1777266452178,61.53,78735.05,0.0,0.99524,2e-05,0.19719]
[1777266454195,61.53,78745.31,0.0,0.9954,2e-05,0.19131]
[1777266458622,61.53,78739.88,0.0,0.99531,2e-05,0.1944]
[1777266462251,61.53,78733.08,0.0,0.99521,2e-05,0.19834]
[1777266463257,61.53,78727.07,0.0,0.99511,2e-05,0.20187]
[1777266468692,61.53,78725.71,0.0,0.99509,2e-05,0.20268]
[1777266474334,61.53,78724.79,0.0,0.99507,2e-05,0.20323]
[1777266479368,61.53,78727.74,0.0,0.99512,2e-05,0.20147]
[1777266483397,61.53,78722.34,0.0,0.99503,2e-05,0.20469]
[1777266488832,61.53,78725.76,0.0,0.99509,2e-05,0.20265]
[1777266494474,61.53,78726.41,0.0,0.9951,2e-05,0.20226]
[1777266499508,61.53,78724.91,0.0,0.99508,2e-05,0.20315]
[1777266504543,61.53,78723.98,0.0,0.99506,2e-05,0.20371]
[1777266509579,61.53,78721.4,0.0,0.99502,2e-05,0.20526]
[1777266511593,61.53,78718.06,0.0,0.99507,2e-05,0.20272]
[1777266514617,61.53,78712.83,0.0,0.99498,2e-05,0.20586]
[1777266515625,61.53,78702.7,0.0,0.99481,2e-05,0.21206]
[1777266517637,61.53,78706.88,0.0,0.99488,2e-05,0.20948]
[1777266519651,61.53,78710.27,0.0,0.99494,2e-05,0.20741]
[1777266523682,61.53,78705.24,0.0,0.99486,2e-05,0.21049]
[1777266524690,61.53,78704.69,0.0,0.99485,2e-05,0.21083]
[1777266529724,61.53,78705.64,0.0,0.99486,2e-05,0.21024]
[1777266534759,61.53,78709.13,0.0,0.99492,2e-05,0.20811]
[1777266539795,61.53,78709.49,0.0,0.99493,2e-05,0.20789]
[1777266544832,61.53,78707.29,0.0,0.99489,2e-05,0.20923]
[1777266545842,61.53,78689.19,0.0,0.99458,2e-05,0.22057]
[1777266546846,61.53,78689.19,0.0,0.99458,2e-05,0.22057]
[1777266547854,61.53,78676.73,0.0,0.99435,2e-05,0.22868]
[1777266548861,61.53,78674.65,0.0,0.99431,2e-05,0.23005]
[1777266549867,61.53,78665.2,0.0,0.99414,2e-05,0.2364]
[1777266550874,61.53,78665.2,0.0,0.99414,2e-05,0.2364]
[1777266552889,61.53,78664.12,0.0,0.99412,2e-05,0.23713]
[1777266557926,61.53,78660.0,0.0,0.99404,2e-05,0.23995]
[1777266562962,61.53,78677.55,0.0,0.99437,2e-05,0.22813]
[1777266563968,61.53,78672.21,0.0,0.99427,2e-05,0.23168]
[1777266564981,61.53,78669.08,0.0,0.99421,2e-05,0.23378]
[1777266566990,61.53,78657.12,0.0,0.99398,2e-05,0.24194]
[1777266567998,61.53,78666.81,0.0,0.99417,2e-05,0.23531]
[1777266570011,61.53,78676.91,0.0,0.99436,2e-05,0.22856]
[1777266571020,61.53,78680.12,0.0,0.99453,2e-05,0.22157]
[1777266572025,61.53,78685.84,0.0,0.99463,2e-05,0.2179]
[1777266573032,61.53,78687.27,0.0,0.99466,2e-05,0.217]
[1777266575048,61.53,78681.71,0.0,0.99456,2e-05,0.22054]
[1777266577061,61.53,78678.7,0.0,0.99451,2e-05,0.22248]
[1777266578067,61.53,78689.82,0.0,0.9947,2e-05,0.21539]
[1777266579075,61.53,78696.73,0.0,0.99482,2e-05,0.21107]
[1777266580082,61.53,78698.35,0.0,0.99485,2e-05,0.21007]
[1777266585116,61.53,78699.43,0.0,0.99487,2e-05,0.20941]
[1777266590155,61.53,78707.09,0.0,0.995,2e-05,0.20475]
[1777266592165,61.53,78714.27,0.0,0.99512,2e-05,0.20046]
[1777266593175,61.53,78721.17,0.0,0.99523,2e-05,0.19641]
[1777266594179,61.53,78721.27,0.0,0.99523,2e-05,0.19635]
[1777266597200,61.53,78724.62,0.0,0.99528,2e-05,0.19441]
[1777266602236,61.53,78724.45,0.0,0.99528,2e-05,0.19451]
[1777266603244,61.53,78719.05,0.0,0.99519,2e-05,0.19764]
[1777266604251,61.53,78718.22,0.0,0.99518,2e-05,0.19813]
[1777266609731,61.53,78719.37,0.0,0.9952,2e-05,0.19746]
[1777266615328,61.53,78722.34,0.0,0.99525,2e-05,0.19573]
[1777266620363,61.53,78725.06,0.0,0.99529,2e-05,0.19415]
[1777266625398,61.53,78726.98,0.0,0.99532,2e-05,0.19305]
[1777266630436,61.53,78722.23,0.0,0.99524,2e-05,0.19579]
[1777266631444,61.53,78721.85,0.0,0.99534,2e-05,0.1916]
[1777266635470,61.53,78727.49,0.0,0.99543,2e-05,0.1884]
[1777266640505,61.53,78729.03,0.0,0.99545,2e-05,0.18754]
[1777266645541,61.53,78726.36,0.0,0.99541,2e-05,0.18904]
[1777266648562,61.53,78729.31,0.0,0.99546,2e-05,0.18738]
[1777266650012,61.53,78718.19,0.0,0.99528,2e-05,0.1937]
[1777266650584,61.53,78718.19,0.0,0.99528,2e-05,0.1937]
[1777266655610,61.53,78722.6,0.0,0.99535,2e-05,0.19117]
[1777266657624,61.53,78717.64,0.0,0.99528,2e-05,0.19402]
[1777266662659,61.53,78716.75,0.0,0.99526,2e-05,0.19453]
[1777266667693,61.53,78717.48,0.0,0.99527,2e-05,0.19411]
[1777266672728,61.53,78713.82,0.0,0.99522,2e-05,0.19624]
[1777266676757,61.53,78706.94,0.0,0.9951,2e-05,0.20028]
[1777266680223,61.53,78683.33,0.0,0.9947,2e-05,0.21471]
[1777266680791,61.53,78683.33,0.0,0.9947,2e-05,0.21471]
[1777266681794,61.53,78679.01,0.0,0.99463,2e-05,0.21744]
[1777266686827,61.53,78686.7,0.0,0.99476,2e-05,0.2126]
[1777266687834,61.53,78687.8,0.0,0.99478,2e-05,0.21191]
[1777266690293,61.53,78675.64,0.0,0.99457,2e-05,0.2196]
[1777266690855,61.53,78675.67,0.0,0.99457,2e-05,0.21958]
[1777266691862,61.53,78675.27,0.0,0.99468,2e-05,0.21501]
[1777266694891,61.53,78662.4,0.0,0.99445,2e-05,0.22327]
[1777266695895,61.53,78656.54,0.0,0.99434,2e-05,0.22712]
[1777266696902,61.53,78651.9,0.0,0.99425,2e-05,0.23021]
[1777266698916,61.53,78651.74,0.0,0.99425,2e-05,0.23032]
[1777266702973,61.53,78658.74,0.0,0.99438,2e-05,0.22567]
[1777266704978,61.53,78645.84,0.0,0.99413,2e-05,0.2343]
[1777266706991,61.53,78640.5,0.0,0.99403,2e-05,0.23795]
[1777266707999,61.53,78635.08,0.0,0.99392,2e-05,0.24171]
[1777266709006,61.53,78634.0,0.0,0.9939,2e-05,0.24246]
[1777266710015,61.53,78626.79,0.0,0.99376,2e-05,0.24755]
[1777266711019,61.53,78623.99,0.0,0.9937,2e-05,0.24955]
[1777266713034,61.53,78617.88,0.0,0.99357,2e-05,0.25396]
[1777266717063,61.53,78616.81,0.0,0.99355,2e-05,0.25474]
[1777266722097,61.53,78620.56,0.0,0.99363,2e-05,0.25202]
[1777266725119,61.53,78621.85,0.0,0.99366,2e-05,0.25109]
[1777266727132,61.53,78619.86,0.0,0.99362,2e-05,0.25252]
[1777266732166,61.53,78618.35,0.0,0.99358,2e-05,0.25362]
[1777266736209,61.53,78606.66,0.0,0.99334,2e-05,0.26223]
[1777266738220,61.53,78589.97,0.0,0.99297,2e-05,0.27495]
[1777266739238,61.53,78570.3,0.0,0.99251,2e-05,0.29061]
[1777266740234,61.53,78562.44,0.0,0.99232,2e-05,0.29706]
[1777266741241,61.53,78565.4,0.0,0.99239,2e-05,0.29462]
[1777266742247,61.53,78570.55,0.0,0.99251,2e-05,0.2904]
[1777266744262,61.53,78564.38,0.0,0.99237,2e-05,0.29546]
[1777266745269,61.53,78550.29,0.0,0.99202,3e-05,0.30728]
[1777266746275,61.53,78548.61,0.0,0.99197,3e-05,0.30872]
[1777266749307,61.53,78555.74,0.0,0.99215,2e-05,0.30266]
[1777266751320,61.53,78554.86,0.0,0.99228,2e-05,0.29729]
[1777266752337,61.53,78561.06,0.0,0.99244,2e-05,0.29217]
[1777266753343,61.53,78572.34,0.0,0.99271,2e-05,0.28304]
[1777266754349,61.53,78570.31,0.0,0.99266,2e-05,0.28467]
[1777266758378,61.53,78567.05,0.0,0.99258,2e-05,0.28729]
[1777266763413,61.53,78570.83,0.0,0.99267,2e-05,0.28425]
[1777266765426,61.53,78576.32,0.0,0.9928,2e-05,0.27988]
[1777266767441,61.53,78580.48,0.0,0.99289,2e-05,0.2766]
[1777266768447,61.53,78586.63,0.0,0.99303,2e-05,0.27182]
[1777266769454,61.53,78586.36,0.0,0.99303,2e-05,0.27203]
[1777266774490,61.53,78591.7,0.0,0.99315,2e-05,0.26793]
[1777266779525,61.53,78597.56,0.0,0.99328,2e-05,0.26349]
[1777266780957,61.53,78604.17,0.0,0.99342,2e-05,0.25856]
[1777266782547,61.53,78599.56,0.0,0.99332,2e-05,0.26199]
[1777266784561,61.53,78595.17,0.0,0.99322,2e-05,0.26529]
[1777266789595,61.53,78595.55,0.0,0.99323,2e-05,0.26501]
[1777266794631,61.53,78599.67,0.0,0.99332,2e-05,0.26191]
[1777266797663,61.53,78593.49,0.0,0.99319,2e-05,0.26657]
[1777266798659,61.53,78590.4,0.0,0.99312,2e-05,0.26892]
[1777266801101,61.53,78598.52,0.0,0.9933,2e-05,0.26277]
[1777266802710,61.53,78607.84,0.0,0.9935,2e-05,0.25585]
[1777266803707,61.53,78612.07,0.0,0.99359,2e-05,0.25277]
[1777266805720,61.53,78616.77,0.0,0.99368,2e-05,0.24937]
[1777266809749,61.53,78624.19,0.0,0.99383,2e-05,0.24409]
[1777266811171,61.53,78628.54,0.0,0.99405,2e-05,0.23583]
[1777266815790,61.53,78623.18,0.0,0.99394,2e-05,0.23953]
[1777266819821,61.53,78594.14,0.0,0.99334,2e-05,0.26048]
[1777266821241,61.53,78576.51,0.0,0.99295,2e-05,0.27392]
[1777266823849,61.53,78586.08,0.0,0.99316,2e-05,0.26655]
[1777266824856,61.53,78566.63,0.0,0.99272,2e-05,0.28171]
[1777266825863,61.53,78565.36,0.0,0.99269,2e-05,0.28273]
[1777266831330,61.53,78577.61,0.0,0.99297,2e-05,0.27307]
[1777266832911,61.53,78557.18,0.0,0.99249,2e-05,0.28933]
[1777266833919,61.53,78546.18,0.0,0.99222,2e-05,0.29842]
[1777266834934,61.53,78545.78,0.0,0.99221,2e-05,0.29875]
[1777266837947,61.53,78534.1,0.0,0.99192,3e-05,0.30867]
[1777266838953,61.53,78520.28,0.0,0.99156,3e-05,0.32075]
[1777266839960,61.53,78520.19,0.0,0.99155,3e-05,0.32083]
[1777266841389,61.53,78509.27,0.0,0.99126,3e-05,0.33066]
[1777266842982,61.53,78504.26,0.0,0.99112,3e-05,0.33525]
[1777266843989,61.53,78506.71,0.0,0.99119,3e-05,0.333]
[1777266846007,61.53,78499.4,0.0,0.99098,3e-05,0.33975]
[1777266847015,61.53,78495.77,0.0,0.99088,3e-05,0.34315]
[1777266849027,61.53,78501.53,0.0,0.99104,3e-05,0.33777]
[1777266850036,61.53,78525.51,0.0,0.99169,3e-05,0.31614]
[1777266851459,61.53,78501.64,0.0,0.99104,3e-05,0.33767]
[1777266853056,61.53,78509.19,0.0,0.99125,3e-05,0.33073]
[1777266855070,61.53,78491.3,0.0,0.99075,3e-05,0.34737]
[1777266856077,61.53,78478.02,0.0,0.99036,3e-05,0.36016]
[1777266857084,61.53,78473.13,0.0,0.99021,3e-05,0.36496]
[1777266859100,61.53,78460.33,0.0,0.98981,3e-05,0.37779]
[1777266860105,61.53,78461.13,0.0,0.98983,3e-05,0.37698]
[1777266861114,61.53,78467.95,0.0,0.99005,3e-05,0.37011]
[1777266862124,61.53,78473.73,0.0,0.99023,3e-05,0.36437]
[1777266863126,61.53,78457.17,0.0,0.98971,3e-05,0.38101]
[1777266864137,61.53,78451.4,0.0,0.98952,3e-05,0.38696]
[1777266868162,61.53,78457.91,0.0,0.98973,3e-05,0.38026]
[1777266869168,61.53,78471.68,0.0,0.99016,3e-05,0.3664]
[1777266870175,61.53,78481.82,0.0,0.99047,3e-05,0.35646]
[1777266871182,61.53,78493.85,0.0,0.991,3e-05,0.33819]
[1777266872193,61.53,78499.41,0.0,0.99115,3e-05,0.33305]
[1777266873197,61.53,78507.53,0.0,0.99138,3e-05,0.32566]
[1777266874203,61.53,78513.92,0.0,0.99155,3e-05,0.31994]
[1777266875211,61.53,78517.81,0.0,0.99165,3e-05,0.3165]
[1777266877224,61.53,78525.17,0.0,0.99185,3e-05,0.31007]
[1777266878231,61.53,78536.54,0.0,0.99214,3e-05,0.30035]
[1777266880246,61.53,78507.4,0.0,0.99137,3e-05,0.32578]
[1777266881253,61.53,78492.39,0.0,0.99095,3e-05,0.33956]
[1777266882265,61.53,78494.24,0.0,0.99101,3e-05,0.33783]
[1777266883266,61.53,78487.66,0.0,0.99082,3e-05,0.34399]
[1777266884274,61.53,78466.72,0.0,0.99019,3e-05,0.36423]
[1777266885281,61.53,78453.71,0.0,0.98979,3e-05,0.37728]
[1777266886291,61.53,78453.51,0.0,0.98978,3e-05,0.37748]
[1777266887297,61.53,78443.05,0.0,0.98945,3e-05,0.38826]
[1777266888305,61.53,78431.88,0.0,0.98908,3e-05,0.40004]
[1777266889313,61.53,78428.45,0.0,0.98896,3e-05,0.40372]
[1777266890331,61.53,78434.2,0.0,0.98915,3e-05,0.39757]
[1777266891337,61.53,78441.31,0.0,0.98939,3e-05,0.39007]
[1777266892346,61.53,78427.09,0.0,0.98891,3e-05,0.40518]
[1777266893379,61.53,78420.68,0.0,0.98869,3e-05,0.41214]
[1777266894379,61.53,78422.08,0.0,0.98874,3e-05,0.41061]
[1777266895364,61.53,78410.85,0.0,0.98835,4e-05,0.42301]
[1777266896372,61.53,78409.41,0.0,0.9883,4e-05,0.42462]
[1777266898389,61.53,78415.29,0.0,0.9885,4e-05,0.41807]
[1777266900406,61.53,78408.75,0.0,0.98827,4e-05,0.42536]
[1777266901409,61.53,78403.67,0.0,0.98809,4e-05,0.43109]
[1777266904431,61.53,78391.41,0.0,0.98764,4e-05,0.44518]
[1777266905437,61.53,78374.69,0.0,0.987,4e-05,0.46499]
[1777266906453,61.53,78369.52,0.0,0.98679,4e-05,0.47125]
[1777266908459,61.53,78368.63,0.0,0.98676,4e-05,0.47234]
[1777266910473,61.53,78385.55,0.0,0.98742,4e-05,0.45204]
[1777266911489,61.53,78409.63,0.0,0.9883,4e-05,0.42437]
[1777266912489,61.53,78409.37,0.0,0.98829,4e-05,0.42467]
[1777266913496,61.53,78402.26,0.0,0.98804,4e-05,0.43269]
[1777266914504,61.53,78399.73,0.0,0.98795,4e-05,0.43558]
[1777266915513,61.53,78378.87,0.0,0.98716,4e-05,0.45997]
[1777266916519,61.53,78358.53,0.0,0.98635,4e-05,0.4848]
[1777266917526,61.53,78351.99,0.0,0.98608,4e-05,0.493]
[1777266918536,61.53,78348.89,0.0,0.98595,4e-05,0.49693]
[1777266920560,61.53,78345.76,0.0,0.98582,4e-05,0.50092]
[1777266921566,61.53,78317.95,0.0,0.9846,5e-05,0.53751]
[1777266922573,61.53,78301.51,0.0,0.98384,5e-05,0.56012]
[1777266923579,61.53,78297.04,0.0,0.98363,5e-05,0.56639]
[1777266924590,61.53,78290.64,0.0,0.98332,5e-05,0.57547]
[1777266925594,61.53,78290.45,0.0,0.98331,5e-05,0.57574]
[1777266928615,61.53,78281.22,0.0,0.98285,5e-05,0.58903]
[1777266930637,61.53,78287.46,0.0,0.98316,5e-05,0.58002]
[1777266931636,61.53,78262.04,0.0,0.98216,5e-05,0.60742]
[1777266932642,61.53,78267.0,0.0,0.98241,5e-05,0.60005]
[1777266934656,61.53,78275.49,0.0,0.98284,5e-05,0.5876]
[1777266935666,61.53,78256.95,0.0,0.98189,5e-05,0.61505]
[1777266936671,61.53,78250.04,0.0,0.98153,5e-05,0.62553]
[1777266937678,61.53,78247.96,0.0,0.98142,5e-05,0.62871]
[1777266939698,61.53,78226.91,0.0,0.98026,6e-05,0.66161]
[1777266940705,61.53,78241.67,0.0,0.98108,5e-05,0.63841]
[1777266941712,61.53,78249.85,0.0,0.98152,5e-05,0.62582]
[1777266942720,61.53,78237.45,0.0,0.98085,5e-05,0.64498]
[1777266943729,61.53,78230.03,0.0,0.98044,6e-05,0.65665]
[1777266944734,61.53,78245.51,0.0,0.98129,5e-05,0.63247]
[1777266945741,61.53,78274.44,0.0,0.98279,5e-05,0.58913]
[1777266946749,61.53,78255.46,0.0,0.98181,5e-05,0.6173]
[1777266947756,61.53,78241.32,0.0,0.98106,5e-05,0.63895]
[1777266948762,61.53,78234.58,0.0,0.98069,6e-05,0.64947]
[1777266949864,61.53,78234.4,0.0,0.98068,6e-05,0.64976]
[1777266952310,61.53,78203.73,0.0,0.97892,6e-05,0.69935]
[1777266955837,61.53,78194.82,0.0,0.97838,6e-05,0.71429]
[1777266956845,61.53,78193.13,0.0,0.97828,6e-05,0.71715]
[1777266957851,61.53,78199.49,0.0,0.97867,6e-05,0.70643]
[1777266958861,61.53,78195.61,0.0,0.97843,6e-05,0.71295]
[1777266960874,61.53,78187.03,0.0,0.9779,6e-05,0.72754]
[1777266962429,61.53,78166.24,0.0,0.97658,7e-05,0.76383]
[1777266963901,61.53,78151.04,0.0,0.97558,7e-05,0.7912]
[1777266964908,61.53,78131.99,0.0,0.97426,7e-05,0.82653]
[1777266965915,61.53,78122.39,0.0,0.97358,7e-05,0.84473]
[1777266966921,61.53,78133.36,0.0,0.97437,7e-05,0.82357]
[1777266967932,61.53,78152.66,0.0,0.9757,7e-05,0.78786]
[1777266968936,61.53,78137.9,0.0,0.97469,7e-05,0.81505]
[1777266969943,61.53,78123.92,0.0,0.9737,7e-05,0.84144]
[1777266970949,61.52,78141.01,0.0,0.97492,7e-05,0.80896]
[1777266972481,61.52,78161.66,0.0,0.97631,7e-05,0.77131]
[1777266973984,61.52,78166.38,0.0,0.97662,7e-05,0.76289]
[1777266975014,61.52,78176.28,0.0,0.97725,6e-05,0.74546]
[1777266975987,61.52,78165.07,0.0,0.97653,7e-05,0.76522]
[1777266976994,61.52,78138.43,0.0,0.97474,7e-05,0.81376]
[1777266978002,61.52,78150.3,0.0,0.97555,7e-05,0.79186]
[1777266979015,61.52,78161.76,0.0,0.97632,7e-05,0.77113]
[1777266980020,61.52,78162.99,0.0,0.9764,7e-05,0.76893]
[1777266984045,61.52,78141.99,0.0,0.97498,7e-05,0.80714]
[1777266985053,61.52,78123.42,0.0,0.97368,7e-05,0.84209]
[1777266986058,61.5,78113.78,0.0,0.97302,7e-05,0.8595]
[1777266988074,61.48,78099.58,0.0,0.972,8e-05,0.8865]
[1777266989084,61.46,78095.14,0.0,0.9717,8e-05,0.89419]
[1777266990097,61.4,78076.15,0.0,0.97034,8e-05,0.92952]
[1777266991103,61.39,78031.47,0.0,0.96703,9e-05,1.01091]
[1777266992629,61.39,78019.49,0.0,0.96597,9e-05,1.03739]
[1777266995137,61.39,78037.47,0.0,0.96755,9e-05,0.99782]
[1777266996143,61.39,78043.62,0.0,0.96808,8e-05,0.98454]
[1777266997154,61.39,78048.56,0.0,0.96849,8e-05,0.97396]
[1777266998161,61.39,78103.61,0.0,0.97284,7e-05,0.86152]
[1777266999168,61.39,78103.62,0.0,0.97284,7e-05,0.8615]
[1777267001187,61.39,78112.91,0.0,0.97352,7e-05,0.84351]
[1777267002712,61.39,78148.74,0.0,0.97602,7e-05,0.77669]
[1777267004212,61.39,78151.35,0.0,0.97619,7e-05,0.77198]
[1777267005220,61.39,78157.54,0.0,0.9766,7e-05,0.76089]
[1777267006226,61.39,78168.25,0.0,0.97729,6e-05,0.742]
[1777267007237,61.39,78167.98,0.0,0.97728,6e-05,0.74248]
[1777267008245,61.39,78194.35,0.0,0.97891,6e-05,0.69745]
[1777267009247,61.39,78203.39,0.0,0.97944,6e-05,0.6825]
[1777267012785,61.39,78208.78,0.0,0.97976,6e-05,0.6737]
[1777267014284,61.39,78198.83,0.0,0.97917,6e-05,0.69001]
[1777267015290,61.39,78198.83,0.0,0.97917,6e-05,0.69001]
[1777267016297,61.39,78193.21,0.0,0.97884,6e-05,0.69935]
[1777267017304,61.39,78191.33,0.0,0.97873,6e-05,0.7025]
[1777267021348,61.39,78185.41,0.0,0.97837,6e-05,0.71247]
[1777267022357,61.39,78173.54,0.0,0.97763,6e-05,0.7328]
[1777267023366,61.39,78132.4,0.0,0.97491,7e-05,0.80665]
[1777267024373,61.39,78104.25,0.0,0.97289,7e-05,0.86021]
[1777267025382,61.39,78116.81,0.0,0.97381,7e-05,0.83597]
[1777267026384,61.39,78132.84,0.0,0.97494,7e-05,0.80577]
[1777267027392,61.39,78124.83,0.0,0.97438,7e-05,0.82076]
[1777267028399,61.39,78124.83,0.0,0.97438,7e-05,0.82076]
[1777267029406,61.39,78092.0,0.0,0.97197,8e-05,0.88434]
[1777267030412,61.39,78065.21,0.0,0.96987,8e-05,0.93883]
[1777267031420,61.39,78044.61,0.0,0.96816,8e-05,0.98234]
[1777267032428,61.39,78035.49,0.0,0.96738,9e-05,1.00206]
[1777267033433,61.39,78028.2,0.0,0.96675,9e-05,1.01802]
[1777267034440,61.39,78035.41,0.0,0.96737,9e-05,1.00223]
[1777267035448,61.39,78047.64,0.0,0.96842,8e-05,0.97585]
[1777267036455,61.39,78057.42,0.0,0.96923,8e-05,0.95512]
[1777267037462,61.39,78061.04,0.0,0.96953,8e-05,0.94752]
[1777267038470,61.39,78075.05,0.0,0.97066,8e-05,0.91854]
[1777267040483,61.39,78081.33,0.0,0.97115,8e-05,0.90576]
[1777267041490,61.39,78093.64,0.0,0.9721,8e-05,0.88108]
[1777267042498,61.39,78112.76,0.0,0.97352,7e-05,0.84373]
[1777267043504,61.39,78109.17,0.0,0.97325,7e-05,0.85065]
[1777267044511,61.39,78108.42,0.0,0.9732,7e-05,0.8521]
[1777267045516,61.39,78118.04,0.0,0.9739,7e-05,0.83362]
[1777267046524,61.39,78117.94,0.0,0.97389,7e-05,0.83381]
[1777267051560,61.39,78105.62,0.0,0.97336,7e-05,0.84522]
[1777267052567,61.39,78093.69,0.0,0.97247,8e-05,0.86847]
[1777267053573,61.39,78097.52,0.0,0.97276,7e-05,0.86096]
[1777267058608,61.39,78107.45,0.0,0.97349,7e-05,0.84169]
[1777267059617,61.39,78117.39,0.0,0.97421,7e-05,0.82273]
[1777267060623,61.39,78122.73,0.0,0.97459,7e-05,0.81268]
[1777267061629,61.39,78124.85,0.0,0.97474,7e-05,0.80871]
[1777267065663,61.39,78148.36,0.0,0.97634,7e-05,0.76568]
[1777267066670,61.39,78160.22,0.0,0.97711,6e-05,0.74463]
[1777267067673,61.39,78163.02,0.0,0.97729,6e-05,0.73972]
[1777267068680,61.39,78153.33,0.0,0.97666,7e-05,0.7568]
[1777267069694,61.39,78156.49,0.0,0.97687,6e-05,0.7512]
[1777267070695,61.39,78142.59,0.0,0.97595,7e-05,0.77608]
[1777267071701,61.39,78144.9,0.0,0.97611,7e-05,0.7719]
[1777267073720,61.39,78136.91,0.0,0.97557,7e-05,0.78642]
[1777267074726,61.39,78084.83,0.0,0.9718,8e-05,0.88604]
[1777267075743,61.39,78072.29,0.0,0.97082,8e-05,0.91135]
[1777267076742,61.39,78054.81,0.0,0.96941,8e-05,0.94749]
[1777267078756,61.39,78062.56,0.0,0.97005,8e-05,0.93134]
[1777267079767,61.39,78056.88,0.0,0.96958,8e-05,0.94315]
[1777267081786,61.39,78072.38,0.0,0.97083,8e-05,0.91116]
[1777267082788,61.39,78091.62,0.0,0.97232,8e-05,0.87255]
[1777267083796,61.39,78074.39,0.0,0.97099,8e-05,0.90707]
[1777267084803,61.39,78063.75,0.0,0.97014,8e-05,0.92888]
[1777267085810,61.39,78071.13,0.0,0.97073,8e-05,0.91371]
[1777267088831,61.39,78062.77,0.0,0.97006,8e-05,0.9309]
[1777267089838,61.39,78051.76,0.0,0.96916,8e-05,0.9539]
[1777267092862,61.39,78061.02,0.0,0.96992,8e-05,0.93453]
[1777267093870,61.39,78054.31,0.0,0.96937,8e-05,0.94853]
[1777267094873,61.39,78047.55,0.0,0.96881,8e-05,0.96279]
[1777267095881,61.39,78036.49,0.0,0.96788,9e-05,0.98645]
[1777267096891,61.39,78041.52,0.0,0.96831,8e-05,0.97564]
[1777267097903,61.39,78048.73,0.0,0.96891,8e-05,0.96029]
[1777267099910,61.39,78068.86,0.0,0.97055,8e-05,0.91836]
[1777267100917,61.39,78063.82,0.0,0.97015,8e-05,0.92873]
[1777267101936,61.39,78055.73,0.0,0.96949,8e-05,0.94556]
[1777267102940,61.39,78081.2,0.0,0.97152,8e-05,0.89331]
[1777267103957,61.39,78077.05,0.0,0.9712,8e-05,0.90168]
[1777267105969,61.39,78086.98,0.0,0.97196,8e-05,0.88175]
[1777267111007,61.39,78094.04,0.0,0.97287,7e-05,0.85532]
[1777267116048,61.39,78096.22,0.0,0.97303,7e-05,0.85107]
[1777267117075,61.39,78089.48,0.0,0.97253,8e-05,0.86425]
[1777267118070,61.39,78082.08,0.0,0.97197,8e-05,0.87889]
[1777267119079,61.39,78047.94,0.0,0.96925,8e-05,0.94876]
[1777267120104,61.39,78058.98,0.0,0.97015,8e-05,0.92574]
[1777267121102,61.39,78066.02,0.0,0.97071,8e-05,0.91128]
[1777267122110,61.39,78054.81,0.0,0.96981,8e-05,0.93439]
[1777267123705,61.39,78042.74,0.0,0.96881,8e-05,0.95974]
[1777267129161,61.39,78052.62,0.0,0.96963,8e-05,0.93895]
[1777267130170,61.39,78061.0,0.0,0.97031,8e-05,0.92157]
[1777267132184,61.39,78044.6,0.0,0.96897,8e-05,0.9558]
[1777267136212,61.39,78052.46,0.0,0.96962,8e-05,0.93929]
[1777267137220,61.39,78064.99,0.0,0.97063,8e-05,0.91338]
[1777267138233,61.39,78071.87,0.0,0.97118,8e-05,0.89938]
[1777267140241,61.39,78070.58,0.0,0.97107,8e-05,0.90199]
[1777267142253,61.39,78060.29,0.0,0.97025,8e-05,0.92304]
[1777267143847,61.39,78058.33,0.0,0.9701,8e-05,0.92709]
[1777267146282,61.39,78064.93,0.0,0.97063,8e-05,0.91351]
[1777267148294,61.39,78056.88,0.0,0.96998,8e-05,0.93009]
[1777267149302,61.39,78055.41,0.0,0.96986,8e-05,0.93314]
[1777267151317,61.39,78076.2,0.0,0.97151,8e-05,0.89065]
[1777267152325,61.39,78076.49,0.0,0.97154,8e-05,0.89007]
[1777267155348,61.39,78070.69,0.0,0.97108,8e-05,0.90177]
[1777267156351,61.39,78062.2,0.0,0.97041,8e-05,0.91911]
[1777267157358,61.39,78054.85,0.0,0.96981,8e-05,0.93431]
[1777267158365,61.39,78049.81,0.0,0.9694,8e-05,0.94483]
[1777267160380,61.39,78049.98,0.0,0.96941,8e-05,0.94448]
[1777267162393,61.39,78055.66,0.0,0.96988,8e-05,0.93262]
[1777267164020,61.39,78063.51,0.0,0.97051,8e-05,0.91642]
[1777267164408,61.39,78068.59,0.0,0.97092,8e-05,0.90604]
[1777267166429,61.39,78065.85,0.0,0.9707,8e-05,0.91162]
[1777267167430,61.39,78056.04,0.0,0.96991,8e-05,0.93183]
[1777267168437,61.39,78055.56,0.0,0.96987,8e-05,0.93283]
[1777267171458,61.39,78050.73,0.0,0.96988,8e-05,0.92978]
[1777267176492,61.39,78048.33,0.0,0.96968,8e-05,0.93478]
[1777267177499,61.39,78056.34,0.0,0.97033,8e-05,0.91818]
[1777267178507,61.39,78057.78,0.0,0.97045,8e-05,0.91521]
[1777267182535,61.39,78051.48,0.0,0.96994,8e-05,0.92822]
[1777267184550,61.39,78043.65,0.0,0.96929,8e-05,0.94458]
[1777267186564,61.39,78041.29,0.0,0.9691,8e-05,0.94954]
[1777267191599,61.39,78043.1,0.0,0.96925,8e-05,0.94573]
[1777267196634,61.39,78044.14,0.0,0.96933,8e-05,0.94355]
[1777267201669,61.39,78040.1,0.0,0.969,8e-05,0.95206]
[1777267203684,61.39,78033.67,0.0,0.96845,8e-05,0.96572]
[1777267206706,61.39,78015.06,0.0,0.96684,9e-05,1.00603]
[1777267207722,61.39,78005.39,0.0,0.96598,9e-05,1.02744]
[1777267208750,61.39,78004.84,0.0,0.96593,9e-05,1.02867]
[1777267210773,61.39,77997.9,0.0,0.9653,9e-05,1.04425]
[1777267211776,61.39,77973.92,0.0,0.96303,0.0001,1.09933]
[1777267212783,61.39,77933.94,0.0,0.959,0.00011,1.19556]
[1777267213796,61.39,77910.7,0.0,0.95649,0.00011,1.25402]
[1777267214804,61.39,77910.63,0.0,0.95648,0.00011,1.2542]
[1777267215804,61.39,77925.08,0.0,0.95805,0.00011,1.21762]
[1777267216816,61.39,77932.57,0.0,0.95885,0.00011,1.19895]
[1777267217818,61.39,77939.46,0.0,0.95957,0.0001,1.18194]
[1777267218824,61.39,77920.01,0.0,0.95751,0.00011,1.23037]
[1777267219837,61.39,77915.58,0.0,0.95703,0.00011,1.24159]
[1777267222854,61.39,77899.28,0.0,0.95521,0.00011,1.28343]
[1777267223861,61.39,77898.62,0.0,0.95514,0.00011,1.28514]
[1777267225877,61.39,77910.59,0.0,0.95648,0.00011,1.2543]
[1777267226886,61.39,77918.27,0.0,0.95732,0.00011,1.23477]
[1777267227889,61.39,77924.19,0.0,0.95796,0.00011,1.21986]
[1777267228897,61.39,77935.4,0.0,0.95915,0.00011,1.19195]
[1777267229905,61.39,77961.7,0.0,0.96184,0.0001,1.12816]
[1777267230945,61.39,77981.04,0.0,0.96372,0.0001,1.08277]
[1777267231918,61.39,78001.73,0.0,0.96608,9e-05,1.02175]
[1777267232942,61.39,78004.79,0.0,0.96635,9e-05,1.01495]
[1777267233932,61.39,78004.41,0.0,0.96632,9e-05,1.01579]
[1777267234939,61.39,77997.4,0.0,0.96568,9e-05,1.03143]
[1777267235946,61.39,77993.37,0.0,0.96531,9e-05,1.04049]
[1777267237961,61.39,77992.78,0.0,0.96526,9e-05,1.04182]
[1777267238967,61.39,77999.07,0.0,0.96583,9e-05,1.02769]
[1777267239974,61.39,78002.83,0.0,0.96618,9e-05,1.0193]
[1777267241989,61.39,78006.15,0.0,0.96647,9e-05,1.01194]
[1777267245018,61.39,77997.82,0.0,0.96572,9e-05,1.03048]
[1777267246058,61.39,77995.7,0.0,0.96553,9e-05,1.03524]
[1777267247065,61.39,77977.07,0.0,0.96378,0.0001,1.07771]
[1777267248092,61.39,77953.66,0.0,0.96149,0.0001,1.13276]
[1777267249078,61.39,77956.34,0.0,0.96176,0.0001,1.12636]
[1777267250086,61.39,77963.65,0.0,0.96249,0.0001,1.10904]
[1777267251094,61.39,77970.77,0.0,0.96318,0.0001,1.09234]
[1777267252101,61.39,77979.62,0.0,0.96403,9e-05,1.07183]
[1777267253107,61.39,77987.77,0.0,0.96479,9e-05,1.05317]
[1777267254113,61.39,77990.93,0.0,0.96509,9e-05,1.046]
[1777267258142,61.39,78002.97,0.0,0.96619,9e-05,1.01899]
[1777267259148,61.39,78009.22,0.0,0.96675,9e-05,1.00517]
[1777267260156,61.39,78009.05,0.0,0.96673,9e-05,1.00554]
[1777267262208,61.39,77982.03,0.0,0.96426,9e-05,1.06629]
[1777267263215,61.39,77966.44,0.0,0.96276,0.0001,1.10247]
[1777267265211,61.39,77964.51,0.0,0.96257,0.0001,1.10701]
[1777267269249,61.39,77946.21,0.0,0.96074,0.0001,1.15068]
[1777267270333,61.39,77948.35,0.0,0.96096,0.0001,1.14551]
[1777267271294,61.39,77935.62,0.0,0.95965,0.0001,1.17647]
[1777267272300,61.39,77927.33,0.0,0.95877,0.00011,1.19694]
[1777267273305,61.39,77927.7,0.0,0.95881,0.00011,1.19602]
[1777267274317,61.39,77934.61,0.0,0.95954,0.0001,1.17895]
[1777267276328,61.39,77955.44,0.0,0.96167,0.0001,1.12851]
[1777267277336,61.39,77965.53,0.0,0.96267,0.0001,1.10461]
[1777267278344,61.39,77991.55,0.0,0.96515,9e-05,1.0446]
[1777267279351,61.39,78009.27,0.0,0.96675,9e-05,1.00506]
[1777267280363,61.39,78020.16,0.0,0.96771,9e-05,0.98128]
[1777267282370,61.39,78023.64,0.0,0.96801,9e-05,0.97377]
[1777267287405,61.39,78026.38,0.0,0.96825,9e-05,0.96789]
[1777267291433,61.39,78032.69,0.0,0.96919,8e-05,0.94109]
[1777267295008,61.39,78007.11,0.0,0.96699,9e-05,0.99606]
[1777267296474,61.39,77996.38,0.0,0.96602,9e-05,1.01978]
[1777267297480,61.39,77998.12,0.0,0.96618,9e-05,1.01591]
[1777267300504,61.39,77992.55,0.0,0.96567,9e-05,1.02834]
[1777267301510,61.39,77990.73,0.0,0.96551,9e-05,1.03243]
[1777267302516,61.39,77980.07,0.0,0.96451,9e-05,1.05659]
[1777267303524,61.39,77978.32,0.0,0.96435,9e-05,1.0606]
[1777267305075,61.39,77998.82,0.0,0.96624,9e-05,1.01435]
[1777267306544,61.39,78002.62,0.0,0.96659,9e-05,1.00594]
[1777267307551,61.39,78013.74,0.0,0.96757,9e-05,0.9816]
[1777267308558,61.39,78015.23,0.0,0.9677,9e-05,0.97837]
[1777267310572,61.39,78020.99,0.0,0.9682,9e-05,0.96596]
[1777267311579,61.39,78021.2,0.0,0.96822,9e-05,0.96551]
[1777267312585,61.39,78016.13,0.0,0.96778,9e-05,0.97642]
[1777267315146,61.39,78013.52,0.0,0.96755,9e-05,0.98208]
[1777267316617,61.39,77992.64,0.0,0.96568,9e-05,1.02814]
[1777267317625,61.39,77995.02,0.0,0.9659,9e-05,1.02282]
[1777267320645,61.39,77989.79,0.0,0.96542,9e-05,1.03454]
[1777267321653,61.39,77982.69,0.0,0.96476,9e-05,1.05062]
[1777267322660,61.39,77978.44,0.0,0.96436,9e-05,1.06032]
[1777267323666,61.39,77969.25,0.0,0.96348,0.0001,1.08152]
[1777267325215,61.39,77970.57,0.0,0.96361,0.0001,1.07846]
[1777267328705,61.39,77950.11,0.0,0.9616,0.0001,1.1266]
[1777267329709,61.39,77918.21,0.0,0.95828,0.00011,1.20455]
[1777267330715,61.39,77910.11,0.0,0.9574,0.00011,1.2249]
[1777267331722,61.39,77909.99,0.0,0.95739,0.00011,1.2252]
[1777267333739,61.39,77902.37,0.0,0.95655,0.00011,1.24456]
[1777267335314,61.39,77870.33,0.0,0.95287,0.00012,1.32816]
[1777267336846,61.39,77863.6,0.0,0.95207,0.00012,1.34617]
[1777267337786,61.39,77842.03,0.0,0.94941,0.00013,1.40493]
[1777267339801,61.39,77842.35,0.0,0.94945,0.00013,1.40405]
[1777267340803,61.39,77852.84,0.0,0.95076,0.00012,1.37528]
[1777267341809,61.39,77852.72,0.0,0.95074,0.00012,1.37561]
[1777267343827,61.39,77870.24,0.0,0.95286,0.00012,1.3284]
[1777267344835,61.39,77900.23,0.0,0.95631,0.00011,1.25004]
[1777267345840,61.39,77888.38,0.0,0.95497,0.00011,1.28063]
[1777267347852,61.39,77887.79,0.0,0.95491,0.00011,1.28216]
[1777267348857,61.39,77896.83,0.0,0.95593,0.00011,1.25876]
[1777267349870,61.39,77898.59,0.0,0.95613,0.00011,1.25424]
[1777267350873,61.39,77910.99,0.0,0.9575,0.00011,1.22268]
[1777267351879,61.39,77913.11,0.0,0.95822,0.00011,1.2021]
[1777267353892,61.39,77922.74,0.0,0.95925,0.00011,1.17818]
[1777267355947,61.39,77926.7,0.0,0.95967,0.0001,1.16844]
[1777267356953,61.39,77904.08,0.0,0.95724,0.00011,1.22483]
[1777267357967,61.39,77906.49,0.0,0.9575,0.00011,1.21874]
[1777267358969,61.39,77913.29,0.0,0.95824,0.00011,1.20165]
[1777267359995,61.39,77919.48,0.0,0.9589,0.00011,1.18624]
[1777267360986,61.39,77920.15,0.0,0.95898,0.00011,1.18458]
[1777267365014,61.39,77920.16,0.0,0.95898,0.00011,1.18456]
[1777267366020,61.39,77919.26,0.0,0.95888,0.00011,1.18679]
[1777267367027,61.39,77910.52,0.0,0.95794,0.00011,1.20859]
[1777267368035,61.39,77906.11,0.0,0.95746,0.00011,1.21969]
[1777267369041,61.39,77898.6,0.0,0.95663,0.00011,1.23876]
[1777267370048,61.39,77897.47,0.0,0.9565,0.00011,1.24164]
[1777267372062,61.39,77879.91,0.0,0.95451,0.00012,1.28705]
[1777267373069,61.39,77869.18,0.0,0.95325,0.00012,1.31532]
[1777267374077,61.39,77870.33,0.0,0.95339,0.00012,1.31227]
[1777267375083,61.39,77879.16,0.0,0.95442,0.00012,1.28901]
[1777267376090,61.39,77885.0,0.0,0.95509,0.00011,1.27378]
[1777267377099,61.39,77888.25,0.0,0.95546,0.00011,1.26535]
[1777267379112,61.39,77882.45,0.0,0.9548,0.00012,1.28041]
[1777267380120,61.39,77874.61,0.0,0.95389,0.00012,1.30096]
[1777267381126,61.39,77866.01,0.0,0.95288,0.00012,1.32375]
[1777267382133,61.39,77851.59,0.0,0.95114,0.00012,1.36249]
[1777267383146,61.39,77844.26,0.0,0.95023,0.00012,1.38247]
[1777267384153,61.39,77834.89,0.0,0.94906,0.00013,1.40811]
[1777267385164,61.39,77825.65,0.0,0.94788,0.00013,1.43387]
[1777267386171,61.38,77831.4,0.0,0.94862,0.00013,1.41766]
[1777267387184,61.38,77826.34,0.0,0.94798,0.00013,1.43166]
[1777267388182,61.38,77855.01,0.0,0.95158,0.00012,1.35261]
[1777267391210,61.38,77840.27,0.0,0.94977,0.00013,1.39268]
[1777267392211,61.38,77856.01,0.0,0.95171,0.00012,1.34976]
[1777267393218,61.38,77863.1,0.0,0.95256,0.00012,1.33072]
[1777267394227,61.38,77864.22,0.0,0.9527,0.00012,1.32772]
[1777267396257,61.38,77879.99,0.0,0.95455,0.00012,1.28605]
[1777267398271,61.38,77894.69,0.0,0.95623,0.00011,1.24798]
[1777267399279,61.38,77901.1,0.0,0.95694,0.00011,1.23161]
[1777267404314,61.38,77903.43,0.0,0.9572,0.00011,1.2257]
[1777267408343,61.38,77894.23,0.0,0.95617,0.00011,1.24916]
[1777267409348,61.38,77894.23,0.0,0.95617,0.00011,1.24916]
[1777267410356,61.38,77887.01,0.0,0.95536,0.00011,1.26777]
[1777267411363,61.38,77890.21,0.0,0.95623,0.00011,1.24394]
[1777267412369,61.38,77897.92,0.0,0.95709,0.00011,1.22427]
[1777267413377,61.38,77905.8,0.0,0.95795,0.00011,1.20438]
[1777267414384,61.38,77904.84,0.0,0.95785,0.00011,1.20679]
[1777267419419,61.38,77906.46,0.0,0.95802,0.00011,1.20273]
[1777267421464,61.38,77915.21,0.0,0.95897,0.00011,1.18092]
[1777267422442,61.38,77886.45,0.0,0.9558,0.00011,1.2536]
[1777267423448,61.38,77876.32,0.0,0.95464,0.00012,1.27989]
[1777267424461,61.38,77875.31,0.0,0.95452,0.00012,1.28253]
[1777267427475,61.38,77881.94,0.0,0.95529,0.00011,1.26526]
[1777267430498,61.38,77889.15,0.0,0.95611,0.00011,1.24666]
[1777267431505,61.38,77904.59,0.0,0.95782,0.00011,1.20742]
[1777267432515,61.38,77913.28,0.0,0.95876,0.00011,1.1857]
[1777267433520,61.38,77922.07,0.0,0.95969,0.00011,1.16401]
[1777267434524,61.38,77918.02,0.0,0.95927,0.00011,1.17397]
[1777267436124,61.38,77911.11,0.0,0.95853,0.00011,1.1911]
[1777267438552,61.38,77918.67,0.0,0.95934,0.00011,1.17237]
[1777267439559,61.38,77925.22,0.0,0.96002,0.0001,1.15629]
[1777267440566,61.38,77926.7,0.0,0.96018,0.0001,1.15268]
[1777267446195,61.38,77926.15,0.0,0.96012,0.0001,1.15402]
[1777267447621,61.38,77917.2,0.0,0.95918,0.00011,1.17599]
[1777267448627,61.38,77913.7,0.0,0.95881,0.00011,1.18466]
[1777267449633,61.38,77908.06,0.0,0.9582,0.00011,1.19872]
[1777267450641,61.38,77902.15,0.0,0.95755,0.00011,1.21357]
[1777267451647,61.38,77903.69,0.0,0.95772,0.00011,1.20969]
[1777267453661,61.38,77913.17,0.0,0.95875,0.00011,1.18598]
[1777267454669,61.38,77915.85,0.0,0.95904,0.00011,1.17933]
[1777267456266,61.38,77907.2,0.0,0.9581,0.00011,1.20087]
[1777267457697,61.38,77912.21,0.0,0.95865,0.00011,1.18836]
[1777267459706,61.38,77917.47,0.0,0.95921,0.00011,1.17533]
[1777267460713,61.38,77923.31,0.0,0.95982,0.0001,1.16097]
[1777267461718,61.38,77928.88,0.0,0.96041,0.0001,1.14738]
[1777267462725,61.38,77938.37,0.0,0.96138,0.0001,1.12448]
[1777267463731,61.38,77936.43,0.0,0.96118,0.0001,1.12914]
[1777267466403,61.38,77945.7,0.0,0.96212,0.0001,1.10701]
[1777267467759,61.38,77945.31,0.0,0.96208,0.0001,1.10793]
[1777267471787,61.38,77944.72,0.0,0.96249,0.0001,1.09466]
[1777267474809,61.38,77953.26,0.0,0.96333,0.0001,1.07465]
[1777267476475,61.38,77959.42,0.0,0.96393,0.0001,1.06037]
[1777267477830,61.38,77972.06,0.0,0.96513,9e-05,1.03149]
[1777267478838,61.38,77974.35,0.0,0.96534,9e-05,1.02632]
[1777267480851,61.38,77982.38,0.0,0.96609,9e-05,1.00832]
[1777267482865,61.38,77987.54,0.0,0.96656,9e-05,0.99687]
[1777267487901,61.38,77989.14,0.0,0.9667,9e-05,0.99334]
[1777267492938,61.38,77988.94,0.0,0.96668,9e-05,0.99378]
[1777267493944,61.38,77976.04,0.0,0.9655,9e-05,1.02251]
[1777267494949,61.38,77977.19,0.0,0.96561,9e-05,1.01993]
[1777267495956,61.38,77983.61,0.0,0.9662,9e-05,1.00558]
[1777267496966,61.38,77985.93,0.0,0.96641,9e-05,1.00044]
[1777267499984,61.38,77990.76,0.0,0.96685,9e-05,0.98978]
[1777267500990,61.38,77995.92,0.0,0.96731,9e-05,0.97848]
[1777267503008,61.38,77988.14,0.0,0.96661,9e-05,0.99555]
[1777267504017,61.38,77984.71,0.0,0.9663,9e-05,1.00314]
[1777267506028,61.38,77985.26,0.0,0.96635,9e-05,1.00192]
[1777267511064,61.38,77983.65,0.0,0.9662,9e-05,1.00549]
[1777267514085,61.38,77974.36,0.0,0.96534,9e-05,1.02629]
[1777267515091,61.38,77974.62,0.0,0.96537,9e-05,1.02571]
[1777267517108,61.38,77951.77,0.0,0.96318,0.0001,1.07812]
[1777267518114,61.38,77934.49,0.0,0.96146,0.0001,1.11897]
[1777267519120,61.38,77935.83,0.0,0.96159,0.0001,1.11576]
[1777267521136,61.38,77928.89,0.0,0.96088,0.0001,1.13243]
[1777267524156,61.38,77934.54,0.0,0.96146,0.0001,1.11885]
[1777267525164,61.38,77933.35,0.0,0.96134,0.0001,1.1217]
[1777267530197,61.38,77931.77,0.0,0.96118,0.0001,1.12549]
[1777267531205,61.38,77929.15,0.0,0.96139,0.0001,1.1169]
[1777267532211,61.38,77921.24,0.0,0.96057,0.0001,1.13597]
[1777267533221,61.38,77917.67,0.0,0.9602,0.0001,1.14464]
[1777267536239,61.38,77915.85,0.0,0.96001,0.00011,1.14908]
[1777267541274,61.38,77924.98,0.0,0.96096,0.0001,1.12693]
[1777267542283,61.38,77891.41,0.0,0.95737,0.00011,1.20984]
[1777267543291,61.38,77878.03,0.0,0.95586,0.00011,1.24399]
[1777267544298,61.38,77877.91,0.0,0.95585,0.00011,1.2443]
[1777267549339,61.38,77881.68,0.0,0.95628,0.00011,1.23461]
[1777267551367,61.38,77873.35,0.0,0.95533,0.00012,1.25608]
[1777267552364,61.38,77842.16,0.0,0.95162,0.00012,1.33863]
[1777267553373,61.38,77842.7,0.0,0.95168,0.00012,1.33717]
[1777267554378,61.38,77842.7,0.0,0.95168,0.00012,1.33717]
[1777267558404,61.38,77847.74,0.0,0.9523,0.00012,1.32361]
[1777267560419,61.38,77841.15,0.0,0.95149,0.00012,1.34136]
[1777267563439,61.38,77835.45,0.0,0.95079,0.00012,1.35683]
[1777267565453,61.38,77829.62,0.0,0.95006,0.00013,1.37278]
[1777267566460,61.38,77836.28,0.0,0.95089,0.00012,1.35457]
[1777267569482,61.38,77847.14,0.0,0.95222,0.00012,1.32522]
[1777267570489,61.38,77863.82,0.0,0.95422,0.00012,1.28094]
[1777267573512,61.38,77851.63,0.0,0.95277,0.00012,1.31321]
[1777267574519,61.38,77836.9,0.0,0.95097,0.00012,1.35289]
[1777267577541,61.38,77845.04,0.0,0.95197,0.00012,1.33087]
[1777267578551,61.38,77855.95,0.0,0.95329,0.00012,1.30171]
[1777267579557,61.38,77856.01,0.0,0.95329,0.00012,1.30155]
[1777267581570,61.38,77867.03,0.0,0.95459,0.00012,1.27253]
[1777267584591,61.38,77857.1,0.0,0.95342,0.00012,1.29866]
[1777267585599,61.38,77854.06,0.0,0.95306,0.00012,1.30673]
[1777267590634,61.38,77855.47,0.0,0.95323,0.00012,1.30299]
[1777267591642,61.38,77856.46,0.0,0.95388,0.00012,1.28433]
[1777267594663,61.38,77862.19,0.0,0.95455,0.00012,1.26929]
[1777267598689,61.38,77867.24,0.0,0.95514,0.00012,1.25612]
[1777267600707,61.38,77863.72,0.0,0.95473,0.00012,1.26529]
[1777267603727,61.38,77869.37,0.0,0.95539,0.00012,1.2506]
[1777267608762,61.38,77874.99,0.0,0.95603,0.00011,1.23609]
[1777267610778,61.38,77883.47,0.0,0.95699,0.00011,1.21442]
[1777267611785,61.38,77885.15,0.0,0.95718,0.00011,1.21016]
[1777267617520,61.38,77896.39,0.0,0.95842,0.00011,1.18189]
[1777267618833,61.38,77898.41,0.0,0.95864,0.00011,1.17686]
[1777267621854,61.38,77911.42,0.0,0.96003,0.00011,1.14478]
[1777267622861,61.38,77915.34,0.0,0.96044,0.0001,1.13524]
[1777267624874,61.38,77916.82,0.0,0.9606,0.0001,1.13165]
[1777267625881,61.38,77922.54,0.0,0.96119,0.0001,1.11784]
[1777267627590,61.38,77947.95,0.0,0.96374,0.0001,1.05792]
[1777267632931,61.38,77953.33,0.0,0.96426,0.0001,1.04552]
[1777267633938,61.38,77962.24,0.0,0.96511,9e-05,1.02521]
[1777267634945,61.38,77955.72,0.0,0.96449,0.0001,1.04004]
[1777267635951,61.38,77955.72,0.0,0.96449,0.0001,1.04004]
[1777267637660,61.38,77950.21,0.0,0.96396,0.0001,1.0527]
[1777267639979,61.38,77955.21,0.0,0.96444,0.0001,1.04121]
[1777267645034,61.38,77952.37,0.0,0.96417,0.0001,1.04772]
[1777267646042,61.38,77897.02,0.0,0.95849,0.00011,1.18032]
[1777267647736,61.38,77905.16,0.0,0.95937,0.00011,1.16014]
[1777267649063,61.38,77911.5,0.0,0.96004,0.00011,1.14459]
[1777267650071,61.38,77912.25,0.0,0.96012,0.00011,1.14276]
[1777267651078,61.38,77909.7,0.0,0.96034,0.00011,1.13383]
[1777267654099,61.38,77917.05,0.0,0.96111,0.0001,1.11605]
[1777267655110,61.38,77925.36,0.0,0.96196,0.0001,1.09618]
[1777267656112,61.38,77932.03,0.0,0.96263,0.0001,1.08041]
[1777267657121,61.38,77937.92,0.0,0.96322,0.0001,1.06661]
[1777267658128,61.38,77938.82,0.0,0.96331,0.0001,1.06451]
[1777267663161,61.38,77943.07,0.0,0.96373,0.0001,1.05464]
[1777267668198,61.38,77948.97,0.0,0.9643,0.0001,1.04105]
[1777267671217,61.38,77951.09,0.0,0.9645,0.0001,1.03619]
[1777267675246,61.38,77957.23,0.0,0.96509,9e-05,1.02222]
[1777267677260,61.38,77960.51,0.0,0.9654,9e-05,1.01481]
[1777267681287,61.38,77967.75,0.0,0.96608,9e-05,0.99859]
[1777267683301,61.38,77972.24,0.0,0.96649,9e-05,0.98863]
[1777267688337,61.38,77978.79,0.0,0.96708,9e-05,0.97421]
[1777267690351,61.38,77972.04,0.0,0.96647,9e-05,0.98907]
[1777267693371,61.38,77971.66,0.0,0.96644,9e-05,0.98991]
[1777267698407,61.38,77976.77,0.0,0.9669,9e-05,0.97864]
[1777267701428,61.38,77985.05,0.0,0.96765,9e-05,0.96057]
[1777267706464,61.38,77988.06,0.0,0.96791,9e-05,0.95406]
[1777267709505,61.38,77961.27,0.0,0.96547,9e-05,1.0131]
[1777267710509,61.38,77952.72,0.0,0.96466,0.0001,1.03247]
[1777267711516,61.38,77951.43,0.0,0.965,0.0001,1.02098]
[1777267716550,61.38,77956.63,0.0,0.96549,9e-05,1.00924]
[1777267721587,61.38,77956.26,0.0,0.96546,9e-05,1.01007]
[1777267723602,61.38,77949.22,0.0,0.96479,0.0001,1.02601]
[1777267728648,61.38,77943.39,0.0,0.96422,0.0001,1.03933]
[1777267731657,61.38,77943.76,0.0,0.96426,0.0001,1.03848]
[1777267736693,61.38,77943.17,0.0,0.9642,0.0001,1.03984]
[1777267737699,61.38,77929.31,0.0,0.96284,0.0001,1.07202]
[1777267738708,61.38,77925.71,0.0,0.96248,0.0001,1.08048]
[1777267742736,61.38,77919.06,0.0,0.9618,0.0001,1.09625]
[1777267745755,61.38,77924.53,0.0,0.96236,0.0001,1.08327]
[1777267747770,61.38,77912.08,0.0,0.96108,0.0001,1.11296]
[1777267749786,61.38,77905.64,0.0,0.9604,0.00011,1.12854]
[1777267750792,61.38,77899.16,0.0,0.95972,0.00011,1.14436]
[1777267751798,61.38,77897.01,0.0,0.95949,0.00011,1.14964]
[1777267753821,61.38,77886.56,0.0,0.95835,0.00011,1.17554]
[1777267758847,61.38,77890.93,0.0,0.95883,0.00011,1.16466]
[1777267763882,61.38,77903.16,0.0,0.96014,0.00011,1.13457]
[1777267764889,61.38,77909.41,0.0,0.9608,0.0001,1.1194]
[1777267765898,61.38,77908.16,0.0,0.96067,0.0001,1.12243]
[1777267766902,61.38,77902.16,0.0,0.96004,0.00011,1.13702]
[1777267768589,61.38,77896.6,0.0,0.95944,0.00011,1.15065]
[1777267769924,61.38,77895.64,0.0,0.95934,0.00011,1.15301]
[1777267771938,61.38,77893.87,0.0,0.95965,0.00011,1.14202]
[1777267775966,61.38,77888.62,0.0,0.95908,0.00011,1.15496]
[1777267778658,61.38,77882.48,0.0,0.95841,0.00011,1.17021]
[1777267781003,61.38,77891.8,0.0,0.95943,0.00011,1.14711]
[1777267782028,61.38,77900.46,0.0,0.96035,0.00011,1.12592]
[1777267783017,61.38,77900.46,0.0,0.96035,0.00011,1.12592]
[1777267784024,61.38,77882.9,0.0,0.95846,0.00011,1.16916]
[1777267785037,61.38,77882.77,0.0,0.95844,0.00011,1.16949]
[1777267789060,61.38,77885.56,0.0,0.95875,0.00011,1.16254]
[1777267794094,61.38,77887.49,0.0,0.95896,0.00011,1.15775]
[1777267796110,61.38,77882.99,0.0,0.95847,0.00011,1.16894]
[1777267798799,61.38,77849.85,0.0,0.95469,0.00012,1.25354]
[1777267800139,61.38,77841.79,0.0,0.95373,0.00012,1.2747]
[1777267801146,61.38,77836.56,0.0,0.9531,0.00012,1.28856]
[1777267802156,61.38,77828.2,0.0,0.95207,0.00012,1.31091]
[1777267803160,61.38,77826.33,0.0,0.95184,0.00012,1.31595]
[1777267807196,61.38,77820.2,0.0,0.95108,0.00013,1.33253]
[1777267808869,61.38,77808.12,0.0,0.94954,0.00013,1.36561]
[1777267810215,61.38,77803.53,0.0,0.94895,0.00013,1.37831]
[1777267813238,61.38,77794.29,0.0,0.94773,0.00013,1.4041]
[1777267815253,61.38,77804.48,0.0,0.94907,0.00013,1.37567]
[1777267817268,61.38,77803.57,0.0,0.94895,0.00013,1.3782]
[1777267818940,61.38,77798.55,0.0,0.94829,0.00013,1.39217]
[1777267819280,61.38,77779.88,0.0,0.9458,0.00014,1.44492]
[1777267821297,61.38,77776.14,0.0,0.94528,0.00014,1.45563]
[1777267823308,61.38,77745.53,0.0,0.94095,0.00015,1.54511]
[1777267824316,61.38,77742.45,0.0,0.9405,0.00015,1.55429]
[1777267829351,61.36,77740.17,0.0,0.94022,0.00015,1.56001]
[1777267831373,61.35,77728.77,0.0,0.93917,0.00015,1.57575]
[1777267833397,61.33,77733.77,0.0,0.93996,0.00015,1.55997]
[1777267835406,61.32,77732.76,0.0,0.93986,0.00015,1.5619]
[1777267836413,61.32,77739.66,0.0,0.94088,0.00015,1.54126]
[1777267837418,61.3,77740.93,0.0,0.9411,0.00015,1.53675]
[1777267838425,61.3,77729.38,0.0,0.93941,0.00015,1.57098]
[1777267839432,61.29,77735.68,0.0,0.94037,0.00015,1.55168]
[1777267843459,61.27,77743.42,0.0,0.94155,0.00015,1.52752]
[1777267844467,61.26,77743.42,0.0,0.94159,0.00015,1.52679]
[1777267845478,61.26,77750.98,0.0,0.9427,0.00014,1.5041]
[1777267846490,61.25,77760.37,0.0,0.94405,0.00014,1.4763]
[1777267847493,61.25,77766.33,0.0,0.94488,0.00014,1.45904]
[1777267848499,61.25,77772.72,0.0,0.94576,0.00014,1.44066]
[1777267849506,61.25,77774.89,0.0,0.94606,0.00014,1.43445]
[1777267850516,61.25,77797.47,0.0,0.94907,0.00013,1.37084]
[1777267851529,61.25,77809.74,0.0,0.95065,0.00013,1.33702]
[1777267852526,61.25,77815.17,0.0,0.95134,0.00013,1.32223]
[1777267853533,61.25,77815.49,0.0,0.95138,0.00013,1.32136]
[1777267855548,61.25,77823.26,0.0,0.95235,0.00012,1.30038]
[1777267856556,61.25,77825.67,0.0,0.95265,0.00012,1.29392]
[1777267858574,61.25,77777.81,0.0,0.94646,0.00014,1.42613]
[1777267859581,61.25,77762.51,0.0,0.94435,0.00014,1.47009]
[1777267861594,61.25,77768.31,0.0,0.94516,0.00014,1.45333]
[1777267866630,61.25,77748.95,0.0,0.94242,0.00014,1.50973]
[1777267871665,61.22,77756.62,0.0,0.94361,0.00014,1.48542]
[1777267874685,61.21,77762.39,0.0,0.94445,0.00014,1.46793]
[1777267875694,61.21,77768.76,0.0,0.94534,0.00014,1.44953]
[1777267876699,61.21,77781.66,0.0,0.9471,0.00013,1.41271]
[1777267877713,61.21,77788.5,0.0,0.94801,0.00013,1.39342]
[1777267878715,61.21,77801.26,0.0,0.94968,0.00013,1.35788]
[1777267879721,61.21,77811.81,0.0,0.95103,0.00013,1.32892]
[1777267884756,61.21,77810.85,0.0,0.95091,0.00013,1.33154]
[1777267887778,61.21,77816.29,0.0,0.95159,0.00013,1.31675]
[1777267889793,61.21,77826.28,0.0,0.95283,0.00012,1.28986]
[1777267890798,61.21,77833.81,0.0,0.95375,0.00012,1.26983]
[1777267892814,61.21,77842.97,0.0,0.95538,0.00012,1.22964]
[1777267896843,61.21,77853.58,0.0,0.95662,0.00012,1.20228]
[1777267898857,61.21,77860.45,0.0,0.9574,0.00011,1.18478]
[1777267903891,61.21,77848.47,0.0,0.95603,0.00012,1.21541]
[1777267908926,61.21,77843.93,0.0,0.9555,0.00012,1.22715]
[1777267910940,61.21,77856.11,0.0,0.95691,0.00011,1.19582]
[1777267911947,61.21,77861.87,0.0,0.95756,0.00011,1.18119]
[1777267912954,61.21,77847.42,0.0,0.9559,0.00012,1.21812]
[1777267913962,61.21,77847.42,0.0,0.9559,0.00012,1.21812]
[1777267917991,61.21,77858.85,0.0,0.95722,0.00011,1.18884]
[1777267922018,61.21,77851.6,0.0,0.95639,0.00012,1.20736]
[1777267927056,61.21,77854.15,0.0,0.95668,0.00011,1.20082]
[1777267930076,61.21,77858.58,0.0,0.95719,0.00011,1.18953]
[1777267935111,61.21,77845.88,0.0,0.95572,0.00012,1.2221]
[1777267936118,61.21,77847.48,0.0,0.95591,0.00012,1.21796]
[1777267938133,61.21,77841.99,0.0,0.95527,0.00012,1.23219]
[1777267939822,61.21,77851.95,0.0,0.95643,0.00012,1.20646]
[1777267941154,61.21,77856.35,0.0,0.95694,0.00011,1.19521]
[1777267943171,61.21,77854.1,0.0,0.95668,0.00011,1.20095]
[1777267944176,61.21,77849.09,0.0,0.9561,0.00012,1.21381]
[1777267946190,61.21,77841.96,0.0,0.95526,0.00012,1.23227]
[1777267947203,61.21,77839.79,0.0,0.95501,0.00012,1.23792]
[1777267949907,61.21,77833.84,0.0,0.9543,0.00012,1.25351]
[1777267951232,61.21,77833.73,0.0,0.95483,0.00012,1.23758]
[1777267952232,61.21,77839.62,0.0,0.95553,0.00012,1.22224]
[1777267953239,61.21,77851.68,0.0,0.95693,0.00011,1.19123]
[1777267954247,61.21,77849.8,0.0,0.95671,0.00012,1.19603]
[1777267959980,61.21,77837.46,0.0,0.95527,0.00012,1.22785]
[1777267961297,61.21,77835.5,0.0,0.95504,0.00012,1.23296]
[1777267964322,61.21,77812.0,0.0,0.95217,0.00012,1.29525]
[1777267965329,61.21,77807.42,0.0,0.9516,0.00013,1.30762]
[1777267967345,61.21,77817.46,0.0,0.95285,0.00012,1.2806]
[1777267968354,61.21,77828.97,0.0,0.95426,0.00012,1.25007]
[1777267970053,61.21,77836.05,0.0,0.95511,0.00012,1.23152]
[1777267973386,61.21,77827.99,0.0,0.95414,0.00012,1.25265]
[1777267978421,61.21,77824.01,0.0,0.95366,0.00012,1.26317]
[1777267983457,61.21,77821.65,0.0,0.95337,0.00012,1.26943]
[1777267987489,61.21,77813.5,0.0,0.95236,0.00012,1.29121]
[1777267988495,61.21,77792.96,0.0,0.94975,0.00013,1.34717]
[1777267991516,61.21,77798.95,0.0,0.95052,0.00013,1.3307]
[1777267994538,61.21,77810.98,0.0,0.95205,0.00013,1.298]
[1777267995545,61.21,77817.9,0.0,0.95291,0.00012,1.27942]
[1777268000580,61.21,77816.44,0.0,0.95273,0.00012,1.28333]
[1777268005615,61.21,77807.89,0.0,0.95166,0.00013,1.30635]
[1777268010650,61.21,77810.79,0.0,0.95202,0.00013,1.29851]
[1777268011657,61.21,77816.55,0.0,0.9533,0.00012,1.26655]
[1777268014679,61.21,77824.42,0.0,0.95426,0.00012,1.24573]
[1777268015685,61.21,77831.49,0.0,0.95511,0.00012,1.22721]
[1777268018706,61.21,77840.67,0.0,0.95619,0.00012,1.20343]
[1777268022735,61.21,77846.63,0.0,0.95688,0.00012,1.18816]
[1777268025756,61.21,77853.03,0.0,0.95761,0.00011,1.17191]
[1777268030792,61.21,77857.06,0.0,0.95807,0.00011,1.16175]
[1777268034819,61.21,77862.43,0.0,0.95867,0.00011,1.1483]
[1777268038851,61.21,77868.61,0.0,0.95936,0.00011,1.13296]
[1777268040863,61.21,77874.45,0.0,0.95999,0.00011,1.11859]
[1777268042876,61.21,77868.57,0.0,0.95935,0.00011,1.13306]
[1777268047911,61.21,77872.89,0.0,0.95982,0.00011,1.12241]
[1777268048918,61.21,77879.52,0.0,0.96054,0.00011,1.10621]
[1777268049926,61.21,77872.38,0.0,0.95977,0.00011,1.12367]
[1777268050934,61.21,77867.16,0.0,0.9592,0.00011,1.13655]
[1777268055974,61.21,77869.9,0.0,0.9595,0.00011,1.12977]
[1777268056975,61.21,77875.89,0.0,0.96015,0.00011,1.11506]
[1777268062011,61.21,77881.26,0.0,0.96073,0.00011,1.10198]
[1777268067045,61.21,77880.94,0.0,0.96069,0.00011,1.10276]
[1777268071073,61.21,77879.26,0.0,0.96102,0.00011,1.09144]
[1777268073087,61.21,77865.57,0.0,0.95954,0.00011,1.12485]
[1777268076108,61.21,77870.85,0.0,0.96012,0.00011,1.11188]
[1777268078123,61.21,77881.02,0.0,0.96121,0.00011,1.08719]
[1777268081143,61.21,77875.06,0.0,0.96057,0.00011,1.10161]
[1777268086178,61.21,77874.61,0.0,0.96053,0.00011,1.10271]
[1777268091215,61.21,77873.47,0.0,0.9604,0.00011,1.10548]
[1777268096248,61.21,77871.03,0.0,0.96014,0.00011,1.11144]
[1777268100964,61.21,77880.78,0.0,0.96118,0.00011,1.08777]
[1777268104304,61.21,77875.1,0.0,0.96058,0.00011,1.10152]
[1777268106327,61.21,77846.22,0.0,0.95737,0.00011,1.17324]
[1777268107335,61.21,77835.19,0.0,0.95609,0.00012,1.20144]
[1777268108342,61.21,77832.79,0.0,0.95581,0.00012,1.20763]
[1777268109350,61.21,77821.3,0.0,0.95443,0.00012,1.23757]
[1777268111036,61.21,77804.04,0.0,0.95231,0.00013,1.28345]
[1777268112380,61.21,77792.01,0.0,0.95078,0.00013,1.31606]
[1777268113381,61.21,77791.6,0.0,0.95072,0.00013,1.31718]
[1777268117408,61.21,77760.02,0.0,0.94652,0.00014,1.40532]
[1777268118418,61.21,77752.46,0.0,0.94547,0.00014,1.42695]
[1777268119423,61.21,77752.23,0.0,0.94544,0.00014,1.42761]
[1777268124464,61.21,77746.77,0.0,0.94467,0.00014,1.44336]
[1777268126473,61.21,77738.55,0.0,0.9435,0.00014,1.46727]
[1777268127480,61.21,77736.41,0.0,0.94319,0.00014,1.47354]
[1777268131178,61.21,77722.41,0.0,0.94177,0.00015,1.49699]
[1777268132515,61.21,77720.18,0.0,0.94144,0.00015,1.50361]
[1777268134541,61.21,77714.33,0.0,0.94056,0.00015,1.52106]
[1777268136551,61.21,77706.81,0.0,0.93942,0.00015,1.54366]
[1777268137558,61.21,77726.6,0.0,0.94238,0.00015,1.48459]
[1777268138566,61.21,77730.45,0.0,0.94294,0.00015,1.47326]
[1777268142594,61.21,77724.03,0.0,0.94201,0.00015,1.49219]
[1777268143600,61.21,77729.09,0.0,0.94275,0.00015,1.47726]
[1777268146621,61.21,77731.98,0.0,0.94317,0.00014,1.46877]
[1777268151656,61.21,77738.96,0.0,0.94417,0.00014,1.4484]
[1777268152663,61.21,77750.67,0.0,0.94583,0.00014,1.4146]
[1777268155684,61.21,77730.98,0.0,0.94302,0.00015,1.47171]
[1777268158705,61.21,77744.03,0.0,0.94489,0.00014,1.43371]
[1777268159712,61.21,77749.54,0.0,0.94567,0.00014,1.41784]
[1777268164747,61.21,77758.05,0.0,0.94685,0.00014,1.39355]
[1777268166763,61.21,77764.08,0.0,0.94767,0.00014,1.3765]
[1777268168780,61.21,77758.75,0.0,0.94694,0.00014,1.39157]
[1777268172804,61.21,77766.78,0.0,0.94804,0.00013,1.36891]
[1777268174819,61.21,77776.38,0.0,0.94932,0.00013,1.34212]
[1777268175826,61.21,77776.02,0.0,0.94927,0.00013,1.34312]
[1777268177840,61.21,77783.69,0.0,0.95028,0.00013,1.32194]
[1777268180870,61.21,77770.72,0.0,0.94857,0.00013,1.35787]
[1777268181873,61.21,77730.52,0.0,0.94295,0.00015,1.47306]
[1777268182879,61.21,77724.35,0.0,0.94205,0.00015,1.49124]
[1777268185902,61.21,77719.18,0.0,0.94129,0.00015,1.50658]
[1777268188923,61.21,77709.87,0.0,0.93989,0.00015,1.53444]
[1777268189931,61.21,77704.83,0.0,0.93912,0.00015,1.54965]
[1777268191946,61.21,77712.04,0.0,0.94086,0.00015,1.50985]
[1777268192953,61.21,77720.43,0.0,0.94211,0.00015,1.48491]
[1777268196995,61.21,77683.01,0.0,0.93637,0.00016,1.598]
[1777268198002,61.21,77658.93,0.0,0.93245,0.00017,1.6733]
[1777268199020,61.21,77653.93,0.0,0.93161,0.00017,1.68918]
[1777268200035,61.21,77688.81,0.0,0.93729,0.00016,1.58016]
[1777268201026,61.21,77688.36,0.0,0.93722,0.00016,1.58154]
[1777268203045,61.21,77675.76,0.0,0.93521,0.00016,1.62047]
[1777268204053,61.21,77663.01,0.0,0.93313,0.00017,1.66041]
[1777268205155,61.21,77647.46,0.0,0.93052,0.00017,1.70985]
[1777268206112,61.21,77634.23,0.0,0.92824,0.00017,1.75254]
[1777268207127,61.21,77624.84,0.0,0.92658,0.00018,1.78318]
[1777268208146,61.21,77614.61,0.0,0.92475,0.00018,1.81688]
[1777268209266,61.21,77626.14,0.0,0.92681,0.00018,1.77892]
[1777268210204,61.21,77637.65,0.0,0.92883,0.00017,1.74145]
[1777268211194,61.21,77674.99,0.0,0.93508,0.00016,1.62286]
[1777268212175,61.21,77682.01,0.0,0.93621,0.00016,1.60109]
[1777268213182,61.2,77677.92,0.0,0.93559,0.00016,1.61303]
[1777268215197,61.19,77675.69,0.0,0.93527,0.00016,1.61924]
[1777268218217,61.17,77695.63,0.0,0.93846,0.00015,1.55716]
[1777268219228,61.17,77700.45,0.0,0.9392,0.00015,1.54253]
[1777268220231,61.17,77712.22,0.0,0.94099,0.00015,1.50716]
[1777268221239,61.17,77721.31,0.0,0.94234,0.00015,1.48017]
[1777268222246,61.17,77721.14,0.0,0.94232,0.00015,1.48067]
[1777268223253,61.17,77712.08,0.0,0.94097,0.00015,1.50758]
[1777268224260,61.17,77710.97,0.0,0.9408,0.00015,1.51089]
[1777268225266,61.17,77734.97,0.0,0.94432,0.00014,1.44016]
[1777268226275,61.17,77740.07,0.0,0.94505,0.00014,1.42539]
[1777268231312,61.17,77736.87,0.0,0.9446,0.00014,1.43465]
[1777268232316,61.17,77710.01,0.0,0.94066,0.00015,1.51376]
[1777268233322,61.17,77696.6,0.0,0.93861,0.00015,1.55421]
[1777268234329,61.17,77698.23,0.0,0.93886,0.00015,1.54926]
[1777268236346,61.17,77707.44,0.0,0.94027,0.00015,1.52147]
[1777268237353,61.17,77701.15,0.0,0.93931,0.00015,1.54042]
[1777268238358,61.17,77696.62,0.0,0.93861,0.00015,1.55415]
[1777268239366,61.17,77691.02,0.0,0.93774,0.00016,1.57122]
[1777268244403,61.17,77656.56,0.0,0.93217,0.00017,1.67864]
[1777268245420,61.17,77651.17,0.0,0.93126,0.00017,1.6958]
[1777268247426,61.17,77664.38,0.0,0.93347,0.00016,1.65391]
[1777268248433,61.17,77672.03,0.0,0.93472,0.00016,1.62992]
[1777268249440,61.17,77676.78,0.0,0.93548,0.00016,1.61512]
[1777268250449,61.17,77695.87,0.0,0.9385,0.00015,1.55643]
[1777268251500,61.17,77700.33,0.0,0.93983,0.00015,1.52466]
[1777268252470,61.17,77678.09,0.0,0.93636,0.00016,1.5925]
[1777268253478,61.17,77655.77,0.0,0.93272,0.00017,1.66228]
[1777268254483,61.17,77636.45,0.0,0.92943,0.00017,1.72403]
[1777268255490,61.17,77628.69,0.0,0.92808,0.00018,1.74917]
[1777268256499,61.17,77628.87,0.0,0.92811,0.00018,1.74859]
[1777268258510,61.17,77618.56,0.0,0.92628,0.00018,1.78229]
[1777268259515,61.17,77617.06,0.0,0.92602,0.00018,1.78722]
[1777268260527,61.17,77622.6,0.0,0.92701,0.00018,1.76904]
[1777268264557,61.17,77635.34,0.0,0.92924,0.00017,1.72761]
[1777268265565,61.17,77640.7,0.0,0.93017,0.00017,1.71034]
[1777268267581,61.16,77642.69,0.0,0.93055,0.00017,1.70323]
[1777268270599,61.14,77636.81,0.0,0.92959,0.00017,1.72105]
[1777268272215,61.13,77646.08,0.0,0.93122,0.00017,1.69056]
[1777268273636,61.13,77647.31,0.0,0.93145,0.00017,1.68627]
[1777268274641,61.12,77615.72,0.0,0.92595,0.00018,1.78836]
[1777268275648,61.12,77604.38,0.0,0.92389,0.00018,1.82591]
[1777268276656,61.12,77595.96,0.0,0.92233,0.00019,1.85406]
[1777268277662,61.06,77595.09,0.0,0.92237,0.00019,1.85337]
[1777268282327,60.76,77607.82,0.0,0.9257,0.00018,1.79275]
[1777268283712,60.7,77607.61,0.0,0.92586,0.00018,1.78981]
[1777268284712,60.64,77586.41,0.0,0.92215,0.00019,1.85723]
[1777268285719,60.64,77581.98,0.0,0.92131,0.00019,1.87226]
[1777268286725,60.64,77591.67,0.0,0.92313,0.00019,1.83947]
[1777268287737,60.59,77577.16,0.0,0.92059,0.00019,1.88504]
[1777268288740,60.53,77577.16,0.0,0.9208,0.00019,1.88139]
[1777268290757,60.41,77590.64,0.0,0.92374,0.00019,1.82835]
[1777268292398,60.29,77609.58,0.0,0.9276,0.00018,1.75775]
[1777268293775,60.23,77645.81,0.0,0.93406,0.00017,1.6364]
[1777268294783,60.22,77646.17,0.0,0.93414,0.00017,1.63489]
[1777268295790,60.22,77663.76,0.0,0.93704,0.00016,1.57904]
[1777268296798,60.21,77665.1,0.0,0.93727,0.00016,1.57449]
[1777268297804,60.2,77658.09,0.0,0.93616,0.00016,1.59607]
[1777268298810,60.15,77659.16,0.0,0.93652,0.00016,1.58908]
[1777268300826,60.08,77652.14,0.0,0.93558,0.00016,1.60719]
[1777268302468,60.07,77665.02,0.0,0.9377,0.00016,1.56602]
[1777268303848,60.06,77673.33,0.0,0.93904,0.00016,1.53988]
[1777268304853,60.06,77673.33,0.0,0.93906,0.00016,1.53952]
[1777268309889,60.03,77688.24,0.0,0.94146,0.00015,1.49209]
[1777268310901,60.02,77690.52,0.0,0.94182,0.00015,1.48484]
[1777268312538,60.02,77703.86,0.0,0.94445,0.00015,1.42701]
[1777268313920,60.02,77709.18,0.0,0.94522,0.00015,1.41133]
[1777268314926,60.02,77712.5,0.0,0.9457,0.00014,1.40159]
[1777268319961,60.02,77724.02,0.0,0.94734,0.00014,1.36814]
[1777268320968,60.02,77714.45,0.0,0.94598,0.00014,1.3959]
[1777268321977,60.02,77707.36,0.0,0.94496,0.00015,1.41668]
[1777268324996,60.02,77701.13,0.0,0.94404,0.00015,1.4351]
[1777268330032,60.02,77704.6,0.0,0.94455,0.00015,1.42482]
[1777268335069,60.02,77705.33,0.0,0.94466,0.00015,1.42267]
[1777268340103,60.02,77704.48,0.0,0.94454,0.00015,1.42518]
[1777268344133,60.02,77698.49,0.0,0.94365,0.00015,1.44295]
[1777268346146,60.02,77707.25,0.0,0.94494,0.00015,1.41701]
[1777268348163,60.02,77713.77,0.0,0.94589,0.00014,1.39788]
[1777268350173,60.02,77705.68,0.0,0.94471,0.00015,1.42163]
[1777268352186,60.02,77689.21,0.0,0.94226,0.00015,1.47074]
[1777268355208,60.02,77702.86,0.0,0.9443,0.00015,1.42997]
[1777268356216,60.02,77708.42,0.0,0.94511,0.00015,1.41356]
[1777268357227,60.02,77714.44,0.0,0.94598,0.00014,1.39593]
[1777268358234,60.02,77714.34,0.0,0.94597,0.00014,1.39622]
[1777268360243,60.02,77705.06,0.0,0.94462,0.00015,1.42347]
[1777268361251,60.02,77705.7,0.0,0.94472,0.00015,1.42158]
[1777268366286,60.02,77709.63,0.0,0.94529,0.00015,1.41001]
[1777268367315,60.02,77701.11,0.0,0.94404,0.00015,1.43516]
[1777268369307,60.02,77699.45,0.0,0.9438,0.00015,1.44009]
[1777268371320,60.02,77699.36,0.0,0.94442,0.00015,1.42247]
[1777268374341,60.02,77707.92,0.0,0.94567,0.00014,1.39728]
[1777268375348,60.02,77710.03,0.0,0.94597,0.00014,1.39111]
[1777268379377,60.02,77723.17,0.0,0.94784,0.00014,1.35308]
[1777268380384,60.02,77737.59,0.0,0.94983,0.00014,1.3121]
[1777268381390,60.02,77738.52,0.0,0.94995,0.00014,1.30949]
[1777268385418,60.02,77733.19,0.0,0.94923,0.00014,1.32452]
[1777268386428,60.02,77726.05,0.0,0.94824,0.00014,1.34483]
[1777268387433,60.02,77723.54,0.0,0.94789,0.00014,1.35202]
[1777268391460,60.02,77734.21,0.0,0.94937,0.00014,1.32164]
[1777268392467,60.02,77740.94,0.0,0.95028,0.00013,1.30269]
[1777268393489,60.02,77740.9,0.0,0.95028,0.00013,1.30281]
[1777268398527,60.02,77736.52,0.0,0.94968,0.00014,1.31511]
[1777268403560,60.02,77732.16,0.0,0.94909,0.00014,1.32744]
[1777268405575,60.02,77725.46,0.0,0.94816,0.00014,1.34652]
[1777268407589,60.02,77725.14,0.0,0.94811,0.00014,1.34744]
[1777268409615,60.02,77702.15,0.0,0.94483,0.00015,1.41422]
[1777268410623,60.02,77693.76,0.0,0.94359,0.00015,1.43909]
[1777268411630,60.02,77696.5,0.0,0.94399,0.00015,1.43094]
[1777268414663,60.02,77726.46,0.0,0.9483,0.00014,1.34366]
[1777268415664,60.02,77736.89,0.0,0.94973,0.00014,1.31407]
[1777268416668,60.02,77740.21,0.0,0.95018,0.00014,1.30474]
[1777268420697,60.02,77734.96,0.0,0.94947,0.00014,1.31952]
[1777268425732,60.02,77744.86,0.0,0.95081,0.00013,1.29174]
[1777268426739,60.02,77746.42,0.0,0.95102,0.00013,1.2874]
[1777268430768,60.02,77753.91,0.0,0.95201,0.00013,1.26668]
[1777268431774,60.02,77755.88,0.0,0.95285,0.00013,1.24432]
[1777268436809,60.02,77761.85,0.0,0.95362,0.00013,1.22811]
[1777268437818,60.02,77768.03,0.0,0.95441,0.00013,1.21147]
[1777268438827,60.02,77762.63,0.0,0.95372,0.00013,1.226]
[1777268439831,60.02,77760.96,0.0,0.95351,0.00013,1.23052]
[1777268444866,60.02,77762.72,0.0,0.95373,0.00013,1.22576]
[1777268447887,60.02,77758.22,0.0,0.95315,0.00013,1.23795]
[1777268453532,60.02,77757.89,0.0,0.95311,0.00013,1.23885]
[1777268455945,60.02,77743.48,0.0,0.95122,0.00013,1.27843]
[1777268456952,60.02,77737.24,0.0,0.95038,0.00014,1.29582]
[1777268457957,60.02,77737.12,0.0,0.95037,0.00014,1.29616]
[1777268463602,60.02,77742.2,0.0,0.95105,0.00013,1.28199]
[1777268469039,60.02,77749.6,0.0,0.95203,0.00013,1.26152]
[1777268470045,60.02,77753.01,0.0,0.95248,0.00013,1.25216]
[1777268472068,60.02,77747.12,0.0,0.9517,0.00013,1.26836]
[1777268473673,60.02,77738.25,0.0,0.95052,0.00013,1.293]
[1777268475088,60.02,77737.72,0.0,0.95045,0.00013,1.29448]
[1777268480129,60.02,77732.67,0.0,0.94976,0.00014,1.30865]
[1777268482138,60.02,77731.42,0.0,0.94959,0.00014,1.31218]
[1777268485162,60.02,77734.25,0.0,0.94998,0.00014,1.30421]
[1777268490196,60.02,77733.97,0.0,0.94994,0.00014,1.305]
[1777268491203,60.02,77733.17,0.0,0.95044,0.00014,1.28993]
[1777268496239,60.02,77733.66,0.0,0.95051,0.00014,1.28856]
[1777268501274,60.02,77736.73,0.0,0.95092,0.00013,1.28]
[1777268503887,60.02,77744.19,0.0,0.95191,0.00013,1.25934]
[1777268509329,60.02,77741.03,0.0,0.9515,0.00013,1.26806]
[1777268512351,60.02,77733.83,0.0,0.95053,0.00014,1.28808]
[1777268517385,60.02,77739.44,0.0,0.95128,0.00013,1.27247]
[1777268522420,60.02,77746.49,0.0,0.95222,0.00013,1.25301]
[1777268526447,60.02,77749.62,0.0,0.95263,0.00013,1.24444]
[1777268530476,60.02,77755.27,0.0,0.95336,0.00013,1.22905]
[1777268535511,60.02,77758.31,0.0,0.95375,0.00013,1.22083]
[1777268540546,60.02,77762.74,0.0,0.95432,0.00013,1.2089]
[1777268542560,60.02,77757.13,0.0,0.9536,0.00013,1.22401]
[1777268547595,60.02,77757.89,0.0,0.9537,0.00013,1.22196]
[1777268551630,60.02,77756.1,0.0,0.95406,0.00013,1.2099]
[1777268556658,60.02,77753.14,0.0,0.95368,0.00013,1.21789]
[1777268561693,60.02,77753.9,0.0,0.95378,0.00013,1.21583]
[1777268566728,60.02,77754.34,0.0,0.95383,0.00013,1.21464]
[1777268571765,60.02,77757.1,0.0,0.95419,0.00013,1.20721]
[1777268576806,60.02,77756.32,0.0,0.95409,0.00013,1.20931]
[1777268577813,60.02,77764.27,0.0,0.95509,0.00013,1.18805]
[1777268578820,60.02,77774.4,0.0,0.95635,0.00012,1.16131]
[1777268579827,60.02,77776.33,0.0,0.95659,0.00012,1.15626]
[1777268583869,60.02,77782.44,0.0,0.95733,0.00012,1.14037]
[1777268586881,60.02,77793.83,0.0,0.95868,0.00012,1.11114]
[1777268587884,60.02,77794.86,0.0,0.9588,0.00012,1.10852]
[1777268591915,60.02,77784.67,0.0,0.9576,0.00012,1.13461]
[1777268592932,60.02,77755.38,0.0,0.95397,0.00013,1.21184]
[1777268596949,60.02,77760.75,0.0,0.95465,0.00013,1.19743]
[1777268597959,60.02,77770.2,0.0,0.95583,0.00012,1.17235]
[1777268598963,60.02,77770.96,0.0,0.95593,0.00012,1.17034]
[1777268602993,60.02,77775.46,0.0,0.95648,0.00012,1.15853]
[1777268604599,60.02,77781.18,0.0,0.95718,0.00012,1.14364]
[1777268605012,60.02,77781.18,0.0,0.95718,0.00012,1.14364]
[1777268610042,60.02,77785.59,0.0,0.95771,0.00012,1.13224]
[1777268611051,60.02,77783.03,0.0,0.95797,0.00012,1.12246]
[1777268613063,60.02,77776.39,0.0,0.95717,0.00012,1.13959]
[1777268614670,60.02,77768.38,0.0,0.95619,0.00012,1.16049]
[1777268616085,60.02,77767.59,0.0,0.95609,0.00012,1.16257]
[1777268621121,60.02,77768.76,0.0,0.95623,0.00012,1.1595]
[1777268623134,60.02,77779.59,0.0,0.95755,0.00012,1.13131]
[1777268624740,60.02,77788.52,0.0,0.95862,0.00012,1.10842]
[1777268630184,60.02,77787.13,0.0,0.95845,0.00012,1.11196]
[1777268634810,60.02,77796.25,0.0,0.95952,0.00012,1.08885]
[1777268638241,60.02,77790.71,0.0,0.95888,0.00012,1.10285]
[1777268642274,60.02,77777.53,0.0,0.95731,0.00012,1.13664]
[1777268643277,60.02,77771.63,0.0,0.95659,0.00012,1.15198]
[1777268644881,60.02,77767.29,0.0,0.95605,0.00012,1.16336]
[1777268647304,60.02,77759.95,0.0,0.95513,0.00013,1.18276]
[1777268652340,60.02,77760.94,0.0,0.95526,0.00013,1.18013]
[1777268657375,60.02,77762.86,0.0,0.9555,0.00013,1.17504]
[1777268658382,60.02,77770.24,0.0,0.95642,0.00012,1.15562]
[1777268659389,60.02,77773.12,0.0,0.95677,0.00012,1.1481]
[1777268664425,60.02,77771.97,0.0,0.95663,0.00012,1.1511]
[1777268669465,60.02,77772.2,0.0,0.95666,0.00012,1.1505]
[1777268671474,60.02,77771.69,0.0,0.95717,0.00012,1.13526]
[1777268676508,60.02,77774.59,0.0,0.95752,0.00012,1.12775]
[1777268681543,60.02,77778.79,0.0,0.95803,0.00012,1.11694]
[1777268686579,60.02,77778.03,0.0,0.95794,0.00012,1.11889]
[1777268689599,60.02,77786.23,0.0,0.95891,0.00012,1.09796]
[1777268691614,60.02,77790.1,0.0,0.95936,0.00012,1.08817]
[1777268696649,60.02,77788.44,0.0,0.95917,0.00012,1.09237]
[1777268701697,60.02,77787.05,0.0,0.95901,0.00012,1.09588]
[1777268702697,60.02,77769.05,0.0,0.95685,0.00012,1.14212]
[1777268703762,60.02,77756.81,0.0,0.95533,0.00013,1.17429]
[1777268705728,60.02,77757.53,0.0,0.95542,0.00013,1.17238]
[1777268707743,60.02,77746.21,0.0,0.95398,0.00013,1.20262]
[1777268708749,60.02,77744.52,0.0,0.95376,0.00013,1.20718]
[1777268711771,60.02,77751.26,0.0,0.95462,0.00013,1.18907]
[1777268712777,60.02,77754.58,0.0,0.95505,0.00013,1.18021]
[1777268717814,60.02,77766.65,0.0,0.95655,0.00012,1.14838]
[1777268718820,60.02,77770.17,0.0,0.95698,0.00012,1.1392]
[1777268722853,60.02,77778.69,0.0,0.95802,0.00012,1.1172]
[1777268723855,60.02,77766.82,0.0,0.95657,0.00012,1.14793]
[1777268724861,60.02,77765.57,0.0,0.95642,0.00012,1.1512]
[1777268729897,60.02,77765.18,0.0,0.95637,0.00012,1.15223]
[1777268731915,60.02,77745.77,0.0,0.95452,0.00013,1.18678]
[1777268732920,60.02,77738.43,0.0,0.95357,0.00013,1.20654]
[1777268733926,60.02,77738.89,0.0,0.95363,0.00013,1.2053]
[1777268738962,60.02,77737.62,0.0,0.95346,0.00013,1.20873]
[1777268743996,60.02,77736.82,0.0,0.95336,0.00013,1.2109]
[1777268749032,60.02,77740.72,0.0,0.95387,0.00013,1.20035]
[1777268754066,60.02,77740.41,0.0,0.95383,0.00013,1.20119]
[1777268758095,60.02,77747.34,0.0,0.95472,0.00013,1.18258]
[1777268759105,60.02,77753.89,0.0,0.95555,0.00013,1.16517]
[1777268760112,60.02,77754.59,0.0,0.95564,0.00013,1.16332]
[1777268763147,60.02,77747.82,0.0,0.95478,0.00013,1.1813]
[1777268764148,60.02,77753.44,0.0,0.95549,0.00013,1.16637]
[1777268765768,60.02,77751.49,0.0,0.95525,0.00013,1.17153]
[1777268771210,60.02,77752.68,0.0,0.9554,0.00013,1.16838]
[1777268776237,60.02,77753.09,0.0,0.95545,0.00013,1.16729]
[1777268781273,60.02,77751.52,0.0,0.95525,0.00013,1.17145]
[1777268784293,60.02,77757.37,0.0,0.95599,0.00012,1.15599]
[1777268788323,60.02,77764.63,0.0,0.95689,0.00012,1.13699]
[1777268791343,60.02,77763.34,0.0,0.95731,0.00012,1.12368]
[1777268796378,60.02,77765.13,0.0,0.95753,0.00012,1.11905]
[1777268799403,60.02,77771.24,0.0,0.95827,0.00012,1.10335]
[1777268800407,60.02,77785.65,0.0,0.95997,0.00012,1.0669]
[1777268806059,60.02,77788.6,0.0,0.96031,0.00012,1.05954]
[1777268811484,60.02,77793.76,0.0,0.9609,0.00011,1.04675]
[1777268812491,60.02,77811.4,0.0,0.96287,0.00011,1.00382]
[1777268816135,60.02,77829.38,0.0,0.96479,0.0001,0.96132]
[1777268816519,60.02,77829.38,0.0,0.96479,0.0001,0.96132]
[1777268819540,60.02,77834.59,0.0,0.96533,0.0001,0.94925]
[1777268822561,60.02,77842.04,0.0,0.96609,0.0001,0.93216]
[1777268827615,60.02,77848.67,0.0,0.96676,0.0001,0.91714]
[1777268828711,60.02,77847.17,0.0,0.96661,0.0001,0.92052]
[1777268830674,60.02,77839.43,0.0,0.96583,0.0001,0.93812]
[1777268832707,60.02,77825.58,0.0,0.96439,0.00011,0.9702]
[1777268835726,60.02,77820.51,0.0,0.96385,0.00011,0.98213]
[1777268839754,60.02,77811.27,0.0,0.96286,0.00011,1.00413]
[1777268844789,60.02,77811.58,0.0,0.96289,0.00011,1.00339]
[1777268849823,60.02,77809.96,0.0,0.96271,0.00011,1.00728]
[1777268851837,60.02,77808.04,0.0,0.96305,0.00011,0.99612]
[1777268855869,60.02,77813.46,0.0,0.96363,0.00011,0.98321]
[1777268860900,60.02,77814.42,0.0,0.96374,0.00011,0.98094]
[1777268865937,60.02,77811.63,0.0,0.96344,0.00011,0.98756]
[1777268870970,60.02,77813.34,0.0,0.96362,0.00011,0.9835]
[1777268876012,60.02,77813.74,0.0,0.96366,0.00011,0.98255]
[1777268881080,60.02,77810.68,0.0,0.96333,0.00011,0.98982]
[1777268882088,60.02,77769.42,0.0,0.95863,0.00012,1.09149]
[1777268883089,60.02,77752.25,0.0,0.95653,0.00012,1.13579]
[1777268884097,60.02,77752.12,0.0,0.95652,0.00012,1.13613]
[1777268889131,60.02,77754.87,0.0,0.95686,0.00012,1.12895]
[1777268892154,60.02,77761.08,0.0,0.95762,0.00012,1.11286]
[1777268893162,60.02,77769.11,0.0,0.95859,0.00012,1.09228]
[1777268894170,60.02,77768.12,0.0,0.95847,0.00012,1.0948]
[1777268899203,60.02,77772.51,0.0,0.959,0.00012,1.08364]
[1777268904240,60.02,77766.68,0.0,0.9583,0.00012,1.09848]
[1777268909275,60.02,77766.68,0.0,0.9583,0.00012,1.09848]
[1777268911290,60.02,77766.21,0.0,0.95883,0.00012,1.08312]
[1777268916324,60.02,77766.78,0.0,0.95889,0.00012,1.08168]
[1777268921359,60.02,77767.79,0.0,0.95901,0.00012,1.07911]
[1777268926927,60.02,77766.56,0.0,0.95887,0.00012,1.08223]
[1777268931433,60.02,77772.19,0.0,0.95954,0.00012,1.06801]
[1777268936998,60.02,77774.03,0.0,0.95975,0.00012,1.06339]
[1777268942510,60.02,77775.23,0.0,0.95989,0.00012,1.06038]
[1777268947070,60.02,77790.79,0.0,0.96168,0.00011,1.02191]
[1777268952582,60.02,77790.28,0.0,0.96163,0.00011,1.02315]
[1777268957615,60.02,77789.08,0.0,0.96149,0.00011,1.02609]
[1777268962651,60.02,77794.71,0.0,0.96212,0.00011,1.01237]
[1777268965671,60.02,77801.85,0.0,0.96292,0.00011,0.99515]
[1777268970707,60.02,77793.71,0.0,0.96201,0.00011,1.01479]
[1777268971713,60.02,77792.0,0.0,0.96238,0.00011,1.00293]
[1777268975743,60.02,77782.25,0.0,0.96128,0.00011,1.02669]
[1777268976749,60.02,77772.66,0.0,0.96017,0.00012,1.05043]
[1777268980777,60.02,77769.91,0.0,0.95984,0.00012,1.0573]
[1777268985811,60.02,77776.93,0.0,0.96066,0.00012,1.03981]
[1777268990847,60.02,77783.25,0.0,0.96139,0.00011,1.02424]
[1777268995882,60.02,77782.71,0.0,0.96133,0.00011,1.02556]
[1777269000917,60.02,77785.58,0.0,0.96166,0.00011,1.01853]
[1777269005952,60.02,77793.38,0.0,0.96253,0.00011,0.9996]
[1777269010987,60.02,77792.55,0.0,0.96244,0.00011,1.00161]
[1777269013001,60.02,77797.64,0.0,0.963,0.00011,0.98937]
[1777269018036,60.02,77801.25,0.0,0.9634,0.00011,0.98075]
[1777269021058,60.02,77805.15,0.0,0.96382,0.00011,0.9715]
[1777269026092,60.02,77809.35,0.0,0.96427,0.00011,0.9616]
[1777269031128,60.02,77810.24,0.0,0.96491,0.00011,0.9439]
[1777269033141,60.02,77792.54,0.0,0.963,0.00011,0.98566]
[1777269034148,60.02,77790.12,0.0,0.96273,0.00011,0.99147]
[1777269037170,60.02,77783.36,0.0,0.96197,0.00011,1.00781]
[1777269038176,60.02,77782.99,0.0,0.96193,0.00011,1.00871]
[1777269043211,60.02,77781.58,0.0,0.96177,0.00011,1.01215]
[1777269048246,60.02,77781.97,0.0,0.96181,0.00011,1.0112]
[1777269053282,60.02,77778.15,0.0,0.96138,0.00011,1.02053]
[1777269054289,60.02,77772.04,0.0,0.96067,0.00012,1.03559]
[1777269055296,60.02,77767.55,0.0,0.96015,0.00012,1.04676]
[1777269057311,60.02,77766.06,0.0,0.95997,0.00012,1.05048]
[1777269058320,60.02,77773.22,0.0,0.96081,0.00012,1.03267]
[1777269059324,60.02,77773.69,0.0,0.96086,0.00012,1.03151]
[1777269064358,60.02,77771.12,0.0,0.96056,0.00012,1.03787]
[1777269066372,60.02,77767.44,0.0,0.96013,0.00012,1.04703]
[1777269071407,60.02,77761.28,0.0,0.9594,0.00012,1.06248]
[1777269072415,60.02,77758.04,0.0,0.95902,0.00012,1.07067]
[1777269074428,60.02,77771.83,0.0,0.96065,0.00012,1.03611]
[1777269075435,60.02,77776.47,0.0,0.96118,0.00011,1.02466]
[1777269077450,60.02,77782.39,0.0,0.96186,0.00011,1.01017]
[1777269078457,60.02,77790.66,0.0,0.96279,0.00011,0.99017]
[1777269079463,60.02,77792.0,0.0,0.96294,0.00011,0.98695]
[1777269084498,60.02,77790.29,0.0,0.96275,0.00011,0.99106]
[1777269089534,60.02,77789.94,0.0,0.96271,0.00011,0.9919]
[1777269091548,60.02,77790.81,0.0,0.96336,0.00011,0.97384]
[1777269095576,60.02,77770.86,0.0,0.96111,0.00012,1.02215]
[1777269096584,60.02,77767.23,0.0,0.96069,0.00012,1.03112]
[1777269098176,60.02,77759.77,0.0,0.95981,0.00012,1.0497]
[1777269100612,60.02,77753.29,0.0,0.95904,0.00012,1.06603]
[1777269105647,60.02,77754.92,0.0,0.95923,0.00012,1.06191]
[1777269108246,60.02,77770.03,0.0,0.96102,0.00012,1.0242]
[1777269109674,60.02,77774.21,0.0,0.9615,0.00011,1.01393]
[1777269114712,60.02,77775.17,0.0,0.96161,0.00011,1.01158]
[1777269118317,60.02,77780.54,0.0,0.96222,0.00011,0.99851]
[1777269120756,60.02,77783.43,0.0,0.96254,0.00011,0.99153]
[1777269125790,60.02,77777.39,0.0,0.96186,0.00011,1.00616]
[1777269130825,60.02,77777.34,0.0,0.96185,0.00011,1.00629]
[1777269135860,60.02,77777.41,0.0,0.96186,0.00011,1.00612]
[1777269139888,60.02,77784.92,0.0,0.96271,0.00011,0.98794]
[1777269144985,60.02,77787.63,0.0,0.96301,0.00011,0.98144]
[1777269149962,60.02,77792.14,0.0,0.96351,0.00011,0.97068]
[1777269151973,60.02,77798.69,0.0,0.96477,0.00011,0.93944]
[1777269154994,60.02,77804.98,0.0,0.96544,0.00011,0.92487]
[1777269157008,60.02,77818.47,0.0,0.96684,0.0001,0.89416]
[1777269158018,60.02,77826.26,0.0,0.96762,0.0001,0.87675]
[1777269160029,60.02,77834.55,0.0,0.96844,0.0001,0.85849]
[1777269161036,60.02,77841.41,0.0,0.96911,0.0001,0.84359]
[1777269166072,60.02,77840.38,0.0,0.96901,0.0001,0.84582]
[1777269171106,60.02,77840.76,0.0,0.96904,0.0001,0.84499]
[1777269176142,60.02,77838.97,0.0,0.96887,0.0001,0.84887]
[1777269181203,60.02,77837.96,0.0,0.96877,0.0001,0.85106]
[1777269182190,60.02,77824.85,0.0,0.96748,0.0001,0.87988]
[1777269184201,60.02,77791.49,0.0,0.96399,0.00011,0.95632]
[1777269185208,60.02,77781.71,0.0,0.96292,0.00011,0.97957]
[1777269186214,60.02,77783.26,0.0,0.96309,0.00011,0.97586]
[1777269191249,60.02,77775.47,0.0,0.96221,0.00011,0.99461]
[1777269192257,60.02,77776.88,0.0,0.96237,0.00011,0.9912]
[1777269197291,60.02,77779.27,0.0,0.96264,0.00011,0.98544]
[1777269202327,60.02,77779.86,0.0,0.96271,0.00011,0.98402]
[1777269207362,60.02,77786.0,0.0,0.96339,0.00011,0.96932]
[1777269212398,60.02,77788.75,0.0,0.96425,0.00011,0.94687]
[1777269217434,60.02,77791.44,0.0,0.96455,0.00011,0.94057]
[1777269222468,60.02,77795.56,0.0,0.96499,0.00011,0.93097]
[1777269227504,60.02,77794.88,0.0,0.96492,0.00011,0.93255]
[1777269232539,60.02,77793.61,0.0,0.96478,0.00011,0.9355]
[1777269237574,60.02,77794.75,0.0,0.9649,0.00011,0.93285]
[1777269242611,60.02,77795.64,0.0,0.965,0.00011,0.93079]
[1777269247645,60.02,77794.83,0.0,0.96491,0.00011,0.93267]
[1777269249665,60.02,77786.1,0.0,0.96397,0.00011,0.95311]
[1777269250674,60.02,77783.93,0.0,0.96373,0.00011,0.95824]
[1777269255707,60.02,77780.87,0.0,0.96339,0.00011,0.9655]
[1777269260742,60.02,77782.81,0.0,0.9636,0.00011,0.96089]
[1777269265777,60.02,77784.81,0.0,0.96382,0.00011,0.95616]
[1777269270813,60.02,77789.15,0.0,0.9643,0.00011,0.94593]
[1777269272825,60.02,77788.56,0.0,0.96479,0.00011,0.93144]
[1777269277861,60.02,77790.96,0.0,0.96505,0.00011,0.92586]
[1777269282897,60.02,77792.69,0.0,0.96524,0.00011,0.92185]
[1777269287933,60.02,77794.18,0.0,0.9654,0.00011,0.91841]
[1777269292966,60.02,77796.87,0.0,0.96568,0.00011,0.91223]
[1777269298001,60.02,77798.12,0.0,0.96581,0.00011,0.90936]
[1777269299597,60.02,77807.2,0.0,0.96676,0.0001,0.88874]
[1777269302032,60.02,77811.86,0.0,0.96723,0.0001,0.87828]
[1777269306071,60.02,77819.0,0.0,0.96795,0.0001,0.86243]
[1777269308086,60.02,77810.72,0.0,0.96712,0.0001,0.88083]
[1777269312114,60.02,77816.82,0.0,0.96773,0.0001,0.86725]
[1777269317148,60.02,77814.84,0.0,0.96753,0.0001,0.87164]
[1777269322184,60.02,77816.28,0.0,0.96768,0.0001,0.86844]
[1777269327218,60.02,77821.44,0.0,0.96819,0.0001,0.85706]
[1777269330239,60.02,77828.23,0.0,0.96886,0.0001,0.84224]
[1777269331246,60.02,77830.03,0.0,0.96956,0.0001,0.82339]
[1777269333261,60.02,77837.47,0.0,0.97026,9e-05,0.80757]
[1777269338297,60.02,77842.3,0.0,0.97071,9e-05,0.79743]
[1777269343330,60.02,77845.07,0.0,0.97097,9e-05,0.79165]
[1777269346351,60.02,77839.99,0.0,0.9705,9e-05,0.80227]
[1777269348366,60.02,77833.89,0.0,0.96992,0.0001,0.81516]
[1777269353401,60.02,77834.84,0.0,0.97001,9e-05,0.81314]
[1777269356421,60.02,77822.83,0.0,0.96886,0.0001,0.8389]
[1777269357429,60.02,77822.1,0.0,0.96879,0.0001,0.84049]
[1777269362464,60.02,77823.03,0.0,0.96888,0.0001,0.83847]
[1777269367501,60.02,77831.27,0.0,0.96967,0.0001,0.82074]
[1777269370521,60.02,77821.55,0.0,0.96873,0.0001,0.84168]
[1777269372535,60.02,77819.96,0.0,0.96858,0.0001,0.84514]
[1777269377570,60.02,77817.84,0.0,0.96837,0.0001,0.84977]
[1777269382612,60.02,77816.01,0.0,0.96818,0.0001,0.85379]
[1777269385633,60.02,77810.69,0.0,0.96765,0.0001,0.86553]
[1777269386640,60.02,77807.75,0.0,0.96735,0.0001,0.87207]
[1777269390672,60.02,77803.26,0.0,0.96689,0.0001,0.88212]
[1777269391675,60.02,77802.42,0.0,0.96735,0.0001,0.86852]
[1777269396711,60.02,77801.4,0.0,0.96725,0.0001,0.87079]
[1777269401745,60.02,77804.3,0.0,0.96754,0.0001,0.86433]
[1777269406780,60.02,77800.57,0.0,0.96716,0.0001,0.87265]
[1777269411817,60.02,77801.79,0.0,0.96729,0.0001,0.86992]
[1777269415846,60.02,77812.51,0.0,0.96837,0.0001,0.84622]
[1777269416853,60.02,77813.18,0.0,0.96844,0.0001,0.84476]
[1777269418869,60.02,77820.14,0.0,0.96912,0.0001,0.82964]
[1777269420451,60.02,77821.37,0.0,0.96924,0.0001,0.82699]
[1777269425919,60.02,77825.04,0.0,0.9696,0.0001,0.81911]
[1777269430954,60.02,77822.29,0.0,0.96933,0.0001,0.82501]
[1777269432967,60.02,77827.49,0.0,0.96983,0.0001,0.81388]
[1777269438003,60.02,77827.07,0.0,0.96979,0.0001,0.81478]
[1777269443038,60.02,77825.34,0.0,0.96962,0.0001,0.81847]
[1777269447066,60.02,77808.36,0.0,0.96795,0.0001,0.85534]
[1777269448074,60.02,77809.73,0.0,0.96809,0.0001,0.85233]
[1777269451094,60.02,77808.49,0.0,0.9685,0.0001,0.83975]
[1777269456129,60.02,77796.52,0.0,0.96729,0.0001,0.86618]
[1777269457136,60.02,77794.14,0.0,0.96705,0.0001,0.8715]
[1777269462172,60.02,77795.57,0.0,0.9672,0.0001,0.8683]
[1777269467207,60.02,77797.53,0.0,0.9674,0.0001,0.86392]
[1777269472245,60.02,77796.24,0.0,0.96727,0.0001,0.8668]
[1777269477277,60.02,77798.2,0.0,0.96747,0.0001,0.86243]
[1777269480874,60.02,77805.36,0.0,0.96819,0.0001,0.8466]
[1777269481305,60.02,77805.36,0.0,0.96819,0.0001,0.8466]
[1777269485335,60.02,77798.69,0.0,0.96752,0.0001,0.86134]
[1777269490942,60.02,77797.09,0.0,0.96735,0.0001,0.86491]
[1777269496411,60.02,77797.97,0.0,0.96744,0.0001,0.86294]
[1777269501455,60.02,77791.76,0.0,0.9668,0.0001,0.87685]
[1777269506487,60.02,77790.29,0.0,0.96665,0.0001,0.88016]
[1777269511523,60.02,77791.57,0.0,0.96734,0.0001,0.86165]
[1777269512531,60.02,77797.91,0.0,0.96798,0.0001,0.84759]
[1777269517567,60.02,77803.26,0.0,0.96852,0.0001,0.83586]
[1777269519580,60.02,77810.77,0.0,0.96927,0.0001,0.81958]
[1777269520588,60.02,77811.88,0.0,0.96937,0.0001,0.81719]
[1777269525622,60.02,77812.65,0.0,0.96945,0.0001,0.81554]
[1777269530658,60.02,77811.28,0.0,0.96932,0.0001,0.81848]
[1777269535693,60.02,77813.49,0.0,0.96953,0.0001,0.81374]
[1777269540727,60.02,77812.13,0.0,0.9694,0.0001,0.81666]
[1777269545762,60.02,77810.52,0.0,0.96924,0.0001,0.82012]
[1777269550797,60.02,77811.92,0.0,0.96938,0.0001,0.81711]
[1777269553818,60.02,77804.78,0.0,0.96867,0.0001,0.83254]
[1777269554826,60.02,77798.47,0.0,0.96804,0.0001,0.84636]
[1777269555832,60.02,77797.05,0.0,0.9679,0.0001,0.84949]
[1777269560870,60.02,77798.52,0.0,0.96805,0.0001,0.84625]
[1777269562881,60.02,77804.43,0.0,0.96864,0.0001,0.83331]
[1777269567917,60.02,77803.09,0.0,0.9685,0.0001,0.83623]
[1777269571945,60.02,77804.75,0.0,0.96921,0.0001,0.81733]
[1777269576980,60.02,77805.67,0.0,0.9693,0.0001,0.81535]
[1777269578994,60.02,77812.03,0.0,0.96992,0.0001,0.80175]
[1777269581008,60.02,77814.94,0.0,0.9702,0.0001,0.79559]
[1777269586043,60.02,77815.52,0.0,0.97026,0.0001,0.79436]
[1777269588059,60.02,77809.26,0.0,0.96965,0.0001,0.80766]
[1777269591646,60.02,77800.04,0.0,0.96874,0.0001,0.82753]
[1777269593093,60.02,77790.96,0.0,0.96783,0.0001,0.84743]
[1777269594099,60.02,77782.58,0.0,0.96696,0.0001,0.86611]
[1777269595107,60.02,77779.26,0.0,0.96661,0.00011,0.87358]
[1777269598128,60.02,77784.35,0.0,0.96714,0.0001,0.86214]
[1777269601724,60.02,77774.49,0.0,0.96611,0.00011,0.88441]
[1777269603171,60.02,77755.99,0.0,0.96408,0.00011,0.92727]
[1777269604173,60.02,77753.9,0.0,0.96385,0.00011,0.9322]
[1777269606215,60.02,77760.17,0.0,0.96455,0.00011,0.91746]
[1777269607206,60.02,77762.48,0.0,0.9648,0.00011,0.91207]
[1777269608216,60.02,77755.27,0.0,0.964,0.00011,0.92897]
[1777269609219,60.02,77754.18,0.0,0.96388,0.00011,0.93154]
[1777269614260,60.02,77754.48,0.0,0.96391,0.00011,0.93083]
[1777269619293,60.02,77758.34,0.0,0.96435,0.00011,0.92175]
[1777269621865,60.02,77760.41,0.0,0.96458,0.00011,0.9169]
[1777269626340,60.02,77754.26,0.0,0.96389,0.00011,0.93135]
[1777269631935,60.02,77753.66,0.0,0.96441,0.00011,0.91642]
[1777269637418,60.02,77753.05,0.0,0.96435,0.00011,0.91785]
[1777269642455,60.02,77753.79,0.0,0.96443,0.00011,0.91612]
[1777269643462,60.02,77759.66,0.0,0.96508,0.00011,0.90244]
[1777269645479,60.02,77765.36,0.0,0.9657,0.00011,0.88929]
[1777269646480,60.02,77767.3,0.0,0.96591,0.00011,0.88485]
[1777269650510,60.02,77761.11,0.0,0.96524,0.00011,0.89908]
[1777269652080,60.02,77756.41,0.0,0.96472,0.00011,0.90999]
[1777269657558,60.02,77756.77,0.0,0.96476,0.00011,0.90915]
[1777269661587,60.02,77762.2,0.0,0.96536,0.00011,0.89656]
[1777269664607,60.02,77747.3,0.0,0.9637,0.00011,0.93141]
[1777269669645,60.02,77741.78,0.0,0.96307,0.00012,0.94455]
[1777269674679,60.02,77742.07,0.0,0.9631,0.00011,0.94386]
[1777269679715,60.02,77739.71,0.0,0.96283,0.00012,0.94951]
[1777269684750,60.02,77739.89,0.0,0.96285,0.00012,0.94908]
[1777269689786,60.02,77738.84,0.0,0.96273,0.00012,0.9516]
[1777269691800,60.02,77739.08,0.0,0.96336,0.00011,0.93441]
[1777269696834,60.02,77739.05,0.0,0.96336,0.00011,0.93448]
[1777269701869,60.02,77738.33,0.0,0.96328,0.00011,0.93619]
[1777269704892,60.02,77753.19,0.0,0.96495,0.00011,0.90121]
[1777269705899,60.02,77763.74,0.0,0.9661,0.00011,0.87694]
[1777269706907,60.02,77763.56,0.0,0.96608,0.00011,0.87735]
[1777269709928,60.02,77771.3,0.0,0.96691,0.00011,0.85983]
[1777269710934,60.02,77774.74,0.0,0.96727,0.0001,0.85212]
[1777269715972,60.02,77786.84,0.0,0.96852,0.0001,0.8254]
[1777269716977,60.02,77788.8,0.0,0.96871,0.0001,0.82113]
[1777269722011,60.02,77789.21,0.0,0.96875,0.0001,0.82024]
[1777269725033,60.02,77783.7,0.0,0.9682,0.0001,0.83228]
[1777269730067,60.02,77788.57,0.0,0.96869,0.0001,0.82163]
[1777269734096,60.02,77779.37,0.0,0.96775,0.0001,0.84183]
[1777269735103,60.02,77778.64,0.0,0.96768,0.0001,0.84344]
[1777269740138,60.02,77779.52,0.0,0.96777,0.0001,0.84149]
[1777269745175,60.02,77780.86,0.0,0.96791,0.0001,0.83853]
[1777269748194,60.02,77787.49,0.0,0.96858,0.0001,0.82398]
[1777269751215,60.02,77789.3,0.0,0.96932,0.0001,0.8046]
[1777269753229,60.02,77782.95,0.0,0.96868,0.0001,0.81834]
[1777269758264,60.02,77780.82,0.0,0.96846,0.0001,0.82298]
[1777269763300,60.02,77777.57,0.0,0.96813,0.0001,0.83011]
[1777269768335,60.02,77780.52,0.0,0.96843,0.0001,0.82364]
[1777269773368,60.02,77784.06,0.0,0.96879,0.0001,0.81592]
[1777269774377,60.02,77778.49,0.0,0.96822,0.0001,0.82809]
[1777269779416,60.02,77777.46,0.0,0.96812,0.0001,0.83035]
[1777269784448,60.02,77771.49,0.0,0.9675,0.0001,0.84355]
[1777269787470,60.02,77764.34,0.0,0.96675,0.00011,0.85956]
[1777269793076,60.02,77757.73,0.0,0.96604,0.00011,0.87455]
[1777269795530,60.02,77752.35,0.0,0.96545,0.00011,0.88689]
[1777269800565,60.02,77752.12,0.0,0.96543,0.00011,0.88742]
[1777269805601,60.02,77751.1,0.0,0.96531,0.00011,0.88977]
[1777269808621,60.02,77760.6,0.0,0.96635,0.00011,0.86802]
[1777269809628,60.02,77766.18,0.0,0.96694,0.00011,0.85542]
[1777269811642,60.02,77768.4,0.0,0.96775,0.0001,0.83459]
[1777269816679,60.02,77770.77,0.0,0.968,0.0001,0.82935]
[1777269821713,60.02,77766.38,0.0,0.96754,0.0001,0.83907]
[1777269826748,60.02,77765.66,0.0,0.96746,0.0001,0.84067]
[1777269831784,60.02,77769.78,0.0,0.96789,0.0001,0.83153]
[1777269836818,60.02,77770.36,0.0,0.96795,0.0001,0.83025]
[1777269839839,60.02,77780.27,0.0,0.96897,0.0001,0.80859]
[1777269844877,60.02,77772.2,0.0,0.96814,0.0001,0.8262]
[1777269845882,60.02,77761.16,0.0,0.96699,0.00011,0.85073]
[1777269849909,60.02,77756.16,0.0,0.96645,0.00011,0.862]
[1777269852930,60.02,77748.3,0.0,0.9656,0.00011,0.87994]
[1777269854944,60.02,77743.71,0.0,0.96509,0.00011,0.89053]
[1777269859986,60.02,77739.88,0.0,0.96466,0.00011,0.89944]
[1777269863006,60.02,77746.51,0.0,0.9654,0.00011,0.88406]
[1777269868043,60.02,77741.66,0.0,0.96486,0.00011,0.89529]
[1777269871065,60.02,77743.13,0.0,0.96563,0.00011,0.87549]
[1777269876099,60.02,77740.46,0.0,0.96533,0.00011,0.88164]
[1777269881134,60.02,77739.9,0.0,0.96527,0.00011,0.88294]
[1777269886168,60.02,77739.9,0.0,0.96527,0.00011,0.88294]
[1777269891214,60.02,77738.8,0.0,0.96515,0.00011,0.88548]
[1777269896248,60.02,77738.34,0.0,0.96509,0.00011,0.88655]
[1777269901286,60.02,77737.15,0.0,0.96496,0.00011,0.88931]
[1777269902294,60.02,77730.54,0.0,0.96421,0.00011,0.90475]
[1777269904305,60.02,77730.98,0.0,0.96426,0.00011,0.90372]
[1777269909344,60.02,77728.82,0.0,0.96402,0.00011,0.9088]
[1777269914380,60.02,77728.4,0.0,0.96397,0.00011,0.90979]
[1777269919416,60.02,77728.48,0.0,0.96398,0.00011,0.9096]
[1777269924451,60.02,77728.32,0.0,0.96396,0.00011,0.90998]
[1777269929487,60.02,77727.51,0.0,0.96387,0.00011,0.9119]
[1777269931498,60.02,77726.87,0.0,0.96441,0.00011,0.89671]
[1777269935530,60.02,77691.01,0.0,0.96012,0.00013,0.98349]
[1777269936534,60.02,77671.32,0.0,0.9576,0.00013,1.03347]
[1777269937543,60.02,77678.08,0.0,0.95848,0.00013,1.01612]
[1777269938549,60.02,77688.49,0.0,0.95981,0.00013,0.98979]
[1777269939557,60.02,77696.0,0.0,0.96075,0.00012,0.97108]
[1777269940564,60.02,77702.07,0.0,0.96149,0.00012,0.95614]
[1777269945598,60.02,77700.03,0.0,0.96124,0.00012,0.96114]
[1777269950633,60.02,77697.98,0.0,0.96099,0.00012,0.96619]
[1777269955669,60.02,77694.53,0.0,0.96056,0.00012,0.97472]
[1777269956675,60.02,77687.13,0.0,0.95964,0.00013,0.9932]
[1777269961714,60.02,77686.11,0.0,0.95951,0.00013,0.99577]
[1777269964276,60.02,77667.59,0.0,0.9571,0.00013,1.04313]
[1777269964733,60.02,77667.41,0.0,0.95708,0.00013,1.0436]
[1777269967792,60.02,77672.72,0.0,0.95778,0.00013,1.02987]
[1777269969790,60.02,77665.37,0.0,0.95681,0.00013,1.04891]
[1777269970797,60.02,77672.44,0.0,0.95774,0.00013,1.03059]
[1777269972812,60.02,77666.69,0.0,0.95698,0.00013,1.04547]
[1777269975833,60.02,77662.44,0.0,0.95642,0.00013,1.05656]
[1777269977860,60.02,77693.64,0.0,0.96045,0.00012,0.97693]
[1777269978861,60.02,77706.98,0.0,0.96208,0.00012,0.94416]
[1777269979869,60.02,77721.69,0.0,0.96382,0.00012,0.9089]
[1777269981883,60.02,77742.85,0.0,0.96619,0.00011,0.8598]
[1777269984425,60.02,77731.61,0.0,0.96495,0.00011,0.88565]
[1777269984904,60.02,77731.61,0.0,0.96495,0.00011,0.88565]
[1777269985912,60.02,77693.62,0.0,0.96045,0.00012,0.97698]
[1777269989942,60.02,77688.1,0.0,0.95976,0.00013,0.99077]
[1777269990949,60.02,77681.96,0.0,0.95898,0.00013,1.00626]
[1777269991956,60.02,77680.88,0.0,0.95951,0.00013,0.9913]
[1777269995986,60.02,77692.94,0.0,0.96102,0.00012,0.96125]
[1777269996993,60.02,77700.16,0.0,0.9619,0.00012,0.94356]
[1777270002031,60.02,77692.27,0.0,0.96094,0.00012,0.9629]
[1777270007066,60.02,77692.1,0.0,0.96092,0.00012,0.96332]
[1777270012101,60.02,77692.01,0.0,0.96091,0.00012,0.96355]
[1777270017137,60.02,77694.73,0.0,0.96124,0.00012,0.95684]
[1777270018144,60.02,77700.95,0.0,0.962,0.00012,0.94164]
[1777270019152,60.02,77702.86,0.0,0.96223,0.00012,0.937]
[1777270024198,60.02,77694.02,0.0,0.96115,0.00012,0.95859]
[1777270025203,60.02,77686.58,0.0,0.96023,0.00013,0.97702]
[1777270026209,60.02,77684.46,0.0,0.95996,0.00013,0.98231]
[1777270029230,60.02,77678.96,0.0,0.95926,0.00013,0.99614]
[1777270031244,60.02,77675.14,0.0,0.95877,0.00013,1.00582]
[1777270036279,60.02,77672.55,0.0,0.95844,0.00013,1.01242]
[1777270038295,60.02,77684.15,0.0,0.95992,0.00013,0.98309]
[1777270039301,60.02,77693.44,0.0,0.96108,0.00012,0.96002]
[1777270040308,60.02,77701.62,0.0,0.96208,0.00012,0.94001]
[1777270041319,60.02,77703.35,0.0,0.96229,0.00012,0.93582]
[1777270042325,60.02,77712.56,0.0,0.96338,0.00012,0.9137]
[1777270043330,60.02,77717.69,0.0,0.96398,0.00012,0.90154]
[1777270045344,60.02,77722.36,0.0,0.96452,0.00011,0.89057]
[1777270050379,60.02,77716.54,0.0,0.96385,0.00012,0.90426]
[1777270051387,60.02,77717.27,0.0,0.96456,0.00011,0.88571]
[1777270056424,60.02,77718.73,0.0,0.96472,0.00011,0.88231]
[1777270059442,60.02,77713.5,0.0,0.96412,0.00012,0.89456]
[1777270064478,60.02,77723.14,0.0,0.96522,0.00011,0.87206]
[1777270065485,60.02,77722.62,0.0,0.96517,0.00011,0.87327]
[1777270070521,60.02,77728.47,0.0,0.96582,0.00011,0.8598]
[1777270072535,60.02,77722.4,0.0,0.96514,0.00011,0.87378]
[1777270077572,60.02,77727.16,0.0,0.96568,0.00011,0.8628]
[1777270082605,60.02,77721.22,0.0,0.96501,0.00011,0.87651]
[1777270086642,60.02,77713.47,0.0,0.96412,0.00012,0.89463]
[1777270091668,60.02,77718.04,0.0,0.96464,0.00011,0.88392]
[1777270095196,60.02,77728.66,0.0,0.96584,0.00011,0.85936]
[1777270099724,60.02,77739.07,0.0,0.96698,0.00011,0.83576]
[1777270103752,60.02,77762.9,0.0,0.96948,0.0001,0.78347]
[1777270107781,60.02,77768.65,0.0,0.97006,0.0001,0.77121]
[1777270109797,60.02,77775.52,0.0,0.97074,0.0001,0.75675]
[1777270110801,60.02,77780.85,0.0,0.97125,0.0001,0.74566]
[1777270111813,60.02,77785.09,0.0,0.97221,9e-05,0.72178]
[1777270112815,60.02,77790.68,0.0,0.97273,9e-05,0.71051]
[1777270113824,60.02,77782.71,0.0,0.97198,9e-05,0.72662]
[1777270115336,60.02,77773.72,0.0,0.97112,0.0001,0.7451]
[1777270116843,60.02,77771.95,0.0,0.97095,0.0001,0.74878]
[1777270118858,60.02,77765.35,0.0,0.9703,0.0001,0.76261]
[1777270119864,60.02,77757.67,0.0,0.96953,0.0001,0.77894]
[1777270123895,60.02,77764.46,0.0,0.97021,0.0001,0.76449]
[1777270128927,60.02,77765.15,0.0,0.97028,0.0001,0.76303]
[1777270133963,60.02,77767.13,0.0,0.97047,0.0001,0.75886]
[1777270135980,60.02,77772.51,0.0,0.971,0.0001,0.74761]
[1777270137991,60.02,77779.02,0.0,0.97163,0.0001,0.73416]
[1777270143028,60.02,77772.67,0.0,0.97102,0.0001,0.74728]
[1777270145550,60.02,77762.24,0.0,0.96999,0.0001,0.76919]
[1777270151084,60.02,77760.31,0.0,0.96979,0.0001,0.7733]
[1777270155619,60.02,77752.21,0.0,0.96897,0.0001,0.7907]
[1777270161154,60.02,77751.38,0.0,0.96888,0.0001,0.7925]
[1777270164176,60.02,77758.6,0.0,0.96962,0.0001,0.77695]
[1777270169210,60.02,77758.66,0.0,0.96963,0.0001,0.77682]
[1777270171224,60.02,77758.87,0.0,0.97022,0.0001,0.76066]
[1777270176260,60.02,77758.73,0.0,0.97021,0.0001,0.76096]
[1777270179281,60.02,77768.06,0.0,0.97113,0.0001,0.74142]
[1777270180288,60.02,77772.27,0.0,0.97154,0.0001,0.73273]
[1777270182302,60.02,77780.88,0.0,0.97236,9e-05,0.71518]
[1777270187337,60.02,77782.98,0.0,0.97256,9e-05,0.71094]
[1777270192372,60.02,77783.44,0.0,0.9726,9e-05,0.71002]
[1777270194386,60.02,77771.8,0.0,0.9715,0.0001,0.73369]
[1777270195394,60.02,77769.48,0.0,0.97127,0.0001,0.73848]
[1777270200434,60.02,77767.64,0.0,0.97109,0.0001,0.74229]
[1777270205463,60.02,77768.36,0.0,0.97116,0.0001,0.7408]
[1777270210501,60.02,77769.55,0.0,0.97128,0.0001,0.73834]
[1777270215534,60.02,77770.45,0.0,0.97137,0.0001,0.73648]
[1777270220568,60.02,77770.48,0.0,0.97137,0.0001,0.73642]
[1777270221577,60.02,77758.41,0.0,0.97018,0.0001,0.76163]
[1777270222583,60.02,77749.66,0.0,0.96929,0.0001,0.7803]
[1777270223590,60.02,77745.8,0.0,0.96889,0.0001,0.78864]
[1777270228624,60.02,77744.72,0.0,0.96878,0.0001,0.79098]
[1777270231645,60.02,77743.53,0.0,0.96925,0.0001,0.77756]
[1777270234666,60.02,77754.22,0.0,0.97034,0.0001,0.75478]
[1777270235673,60.02,77759.77,0.0,0.97089,0.0001,0.74314]
[1777270236680,60.02,77762.17,0.0,0.97113,0.0001,0.73815]
[1777270241716,60.02,77762.28,0.0,0.97114,0.0001,0.73792]
[1777270246755,60.02,77761.77,0.0,0.97109,0.0001,0.73898]
[1777270251788,60.02,77760.86,0.0,0.971,0.0001,0.74087]
[1777270256824,60.02,77760.81,0.0,0.97099,0.0001,0.74098]
[1777270261859,60.02,77764.54,0.0,0.97136,0.0001,0.73325]
[1777270266894,60.02,77766.03,0.0,0.9715,0.0001,0.73018]
[1777270272935,60.02,77765.21,0.0,0.97142,0.0001,0.73187]
[1777270276468,60.02,77756.98,0.0,0.97061,0.0001,0.74898]
[1777270281999,60.02,77757.1,0.0,0.97062,0.0001,0.74873]
[1777270287034,60.02,77758.72,0.0,0.97079,0.0001,0.74534]
[1777270291062,60.02,77750.31,0.0,0.97053,0.0001,0.74728]
[1777270292069,60.02,77743.65,0.0,0.96985,0.0001,0.76136]
[1777270296610,60.02,77737.44,0.0,0.96921,0.0001,0.77466]
[1777270299124,60.02,77748.37,0.0,0.97033,0.0001,0.75136]
[1777270300125,60.02,77748.84,0.0,0.97038,0.0001,0.75037]
[1777270305161,60.02,77751.52,0.0,0.97065,0.0001,0.74474]
[1777270306679,60.02,77742.35,0.0,0.96972,0.0001,0.76413]
[1777270311202,60.02,77740.59,0.0,0.96954,0.0001,0.76789]
[1777270316751,60.02,77739.24,0.0,0.9694,0.0001,0.77079]
[1777270322280,60.02,77738.88,0.0,0.96936,0.0001,0.77156]
[1777270326821,60.02,77734.9,0.0,0.96895,0.0001,0.78015]
[1777270332349,60.02,77735.51,0.0,0.96901,0.0001,0.77883]
[1777270337384,60.02,77737.83,0.0,0.96925,0.0001,0.77382]
[1777270342419,60.02,77743.07,0.0,0.96979,0.0001,0.76259]
[1777270348463,60.02,77745.81,0.0,0.97007,0.0001,0.75677]
[1777270350478,60.02,77761.41,0.0,0.97162,0.0001,0.72423]
[1777270351484,60.02,77766.65,0.0,0.97269,9e-05,0.69823]
[1777270352491,60.02,77754.47,0.0,0.97152,0.0001,0.72297]
[1777270353498,60.02,77750.34,0.0,0.97111,0.0001,0.73151]
[1777270358533,60.02,77749.76,0.0,0.97105,0.0001,0.73271]
[1777270363568,60.02,77751.01,0.0,0.97118,0.0001,0.73012]
[1777270368603,60.02,77745.94,0.0,0.97067,0.0001,0.74068]
[1777270373639,60.02,77745.52,0.0,0.97063,0.0001,0.74156]
[1777270378674,60.02,77745.28,0.0,0.97061,0.0001,0.74206]
[1777270383709,60.02,77746.52,0.0,0.97073,0.0001,0.73947]
[1777270388744,60.02,77741.9,0.0,0.97027,0.0001,0.74917]
[1777270395798,60.02,77742.6,0.0,0.97034,0.0001,0.7477]
[1777270400829,60.02,77742.97,0.0,0.97037,0.0001,0.74692]
[1777270401836,60.02,77735.03,0.0,0.96956,0.0001,0.76378]
[1777270402843,60.02,77728.49,0.0,0.96888,0.00011,0.77787]
[1777270403850,60.02,77729.13,0.0,0.96895,0.00011,0.77648]
[1777270408885,60.02,77724.34,0.0,0.96844,0.00011,0.78691]
[1777270411906,60.02,77722.83,0.0,0.96889,0.00011,0.77389]
[1777270413920,60.02,77728.19,0.0,0.96946,0.0001,0.76233]
[1777270417949,60.02,77736.66,0.0,0.97033,0.0001,0.74432]
[1777270422983,60.02,77741.03,0.0,0.97077,0.0001,0.73514]
[1777270427522,60.02,77731.17,0.0,0.96977,0.0001,0.75596]
[1777270433057,60.02,77730.73,0.0,0.96972,0.0001,0.7569]
[1777270438091,60.02,77732.58,0.0,0.96991,0.0001,0.75296]
[1777270444135,60.02,77737.38,0.0,0.9704,0.0001,0.7428]
[1777270449170,60.02,77742.42,0.0,0.97091,0.0001,0.73224]
[1777270454205,60.02,77740.72,0.0,0.97074,0.0001,0.73579]
[1777270456218,60.02,77735.2,0.0,0.97018,0.0001,0.7474]
[1777270461253,60.02,77735.78,0.0,0.97024,0.0001,0.74617]
[1777270466288,60.02,77736.92,0.0,0.97036,0.0001,0.74377]
[1777270472331,60.02,77737.52,0.0,0.97101,0.0001,0.72663]
[1777270477905,60.02,77737.72,0.0,0.97103,0.0001,0.72621]
[1777270483419,60.02,77739.14,0.0,0.97117,0.0001,0.72326]
[1777270488445,60.02,77735.92,0.0,0.97085,0.0001,0.72996]
[1777270493479,60.02,77737.5,0.0,0.97101,0.0001,0.72667]
[1777270498515,60.02,77734.33,0.0,0.97069,0.0001,0.73328]
[1777270503553,60.02,77721.43,0.0,0.96936,0.00011,0.76065]
[1777270508586,60.02,77717.97,0.0,0.96899,0.00011,0.76811]
[1777270511606,60.02,77709.51,0.0,0.96809,0.00011,0.78657]
[1777270516642,60.02,77705.76,0.0,0.96768,0.00011,0.79486]
[1777270520669,60.02,77700.52,0.0,0.9671,0.00011,0.80651]
[1777270525705,60.02,77698.57,0.0,0.96689,0.00011,0.81078]
[1777270530739,60.01,77691.59,0.0,0.96611,0.00011,0.82642]
[1777270531747,60.01,77691.15,0.0,0.96671,0.00011,0.81039]
[1777270536782,60.01,77692.03,0.0,0.96682,0.00011,0.80822]
[1777270539807,60.01,77702.11,0.0,0.96794,0.00011,0.78567]
[1777270540809,60.01,77704.16,0.0,0.96817,0.00011,0.78115]
[1777270545845,60.01,77704.94,0.0,0.96825,0.00011,0.77944]
[1777270555915,60.01,77707.13,0.0,0.96849,0.00011,0.77464]
[1777270559945,60.01,77714.09,0.0,0.96923,0.00011,0.75954]
[1777270564981,60.01,77714.5,0.0,0.96928,0.00011,0.75865]
[1777270571023,60.01,77713.6,0.0,0.96918,0.00011,0.76059]
[1777270576058,60.01,77713.74,0.0,0.9692,0.00011,0.76029]
[1777270581094,60.01,77714.79,0.0,0.96931,0.00011,0.75803]
[1777270586128,60.01,77716.9,0.0,0.96953,0.00011,0.7535]
[1777270591169,60.01,77722.91,0.0,0.97077,0.0001,0.7246]
[1777270592170,60.01,77729.23,0.0,0.9714,0.0001,0.71148]
[1777270595193,60.01,77736.41,0.0,0.97212,0.0001,0.69678]
[1777270600229,60.01,77731.21,0.0,0.9716,0.0001,0.7074]
[1777270601234,60.01,77726.16,0.0,0.9711,0.0001,0.71783]
[1777270606271,60.01,77726.34,0.0,0.97111,0.0001,0.71746]
[1777270608818,60.01,77733.89,0.0,0.97187,0.0001,0.70191]
[1777270614326,60.01,77728.52,0.0,0.97133,0.0001,0.71294]
[1777270619363,60.01,77729.18,0.0,0.9714,0.0001,0.71158]
[1777270624397,60.01,77734.18,0.0,0.9719,0.0001,0.70132]
[1777270629432,60.01,77732.57,0.0,0.97174,0.0001,0.70461]
[1777270634467,60.01,77730.86,0.0,0.97157,0.0001,0.70812]
[1777270637490,60.01,77740.26,0.0,0.97249,0.0001,0.68899]
[1777270640523,60.01,77752.16,0.0,0.97362,9e-05,0.6653]
[1777270641532,60.01,77750.66,0.0,0.97348,9e-05,0.66826]
[1777270646559,60.01,77747.98,0.0,0.97323,9e-05,0.67355]
[1777270650586,60.01,77753.1,0.0,0.97371,9e-05,0.66346]
[1777270651593,60.01,77752.48,0.0,0.97423,9e-05,0.64943]
[1777270656628,60.01,77749.97,0.0,0.97399,9e-05,0.65431]
[1777270661664,60.01,77749.83,0.0,0.97398,9e-05,0.65458]
[1777270666699,60.01,77749.43,0.0,0.97394,9e-05,0.65536]
[1777270669719,60.01,77757.0,0.0,0.97464,9e-05,0.64072]
[1777270674754,60.01,77757.07,0.0,0.97465,9e-05,0.64059]
[1777270679791,60.01,77765.59,0.0,0.97541,9e-05,0.62441]
[1777270681804,60.01,77771.31,0.0,0.97591,9e-05,0.61371]
[1777270686838,60.01,77771.37,0.0,0.97592,9e-05,0.6136]
[1777270687846,60.01,77777.57,0.0,0.97645,9e-05,0.60217]
[1777270691873,60.01,77784.72,0.0,0.97706,8e-05,0.58918]
[1777270696909,60.01,77782.99,0.0,0.97691,8e-05,0.5923]
[1777270699929,60.01,77788.55,0.0,0.97738,8e-05,0.58231]
[1777270701945,60.01,77793.6,0.0,0.97779,8e-05,0.57335]
[1777270703957,60.01,77794.61,0.0,0.97787,8e-05,0.57157]
[1777270705972,60.01,77787.72,0.0,0.97731,8e-05,0.5838]
[1777270707985,60.01,77786.15,0.0,0.97718,8e-05,0.58661]
[1777270711006,60.01,77785.21,0.0,0.97763,8e-05,0.57401]
[1777270713020,60.01,77791.2,0.0,0.97812,8e-05,0.56346]
[1777270715035,60.01,77791.11,0.0,0.97811,8e-05,0.56362]
[1777270720070,60.01,77791.51,0.0,0.97814,8e-05,0.56292]
[1777270725105,60.01,77794.77,0.0,0.9784,8e-05,0.55725]
[1777270730140,60.01,77796.7,0.0,0.97856,8e-05,0.55391]
[1777270737189,60.01,77800.34,0.0,0.97884,8e-05,0.54765]
[1777270742225,60.01,77800.84,0.0,0.97888,8e-05,0.5468]
[1777270745246,60.01,77793.64,0.0,0.97831,8e-05,0.55921]
[1777270747262,60.01,77786.58,0.0,0.97774,8e-05,0.57158]
[1777270752295,60.01,77784.92,0.0,0.9776,8e-05,0.57452]
[1777270757330,60.01,77792.78,0.0,0.97824,8e-05,0.5607]
[1777270762368,60.01,77797.27,0.0,0.9786,8e-05,0.55292]
[1777270763375,60.01,77810.8,0.0,0.97965,8e-05,0.52997]
[1777270768409,60.01,77814.66,0.0,0.97994,7e-05,0.52356]
[1777270771431,60.01,77816.84,0.0,0.98059,7e-05,0.50661]
[1777270776465,60.01,77811.49,0.0,0.9802,7e-05,0.51533]
[1777270781503,60.01,77814.39,0.0,0.98041,7e-05,0.51059]
[1777270785530,60.01,77824.29,0.0,0.98113,7e-05,0.49466]
[1777270786537,60.01,77830.88,0.0,0.9816,7e-05,0.48427]
[1777270787544,60.01,77837.76,0.0,0.98207,7e-05,0.47361]
[1777270790102,60.01,77842.97,0.0,0.98243,7e-05,0.46566]
[1777270791572,60.01,77845.87,0.0,0.98262,7e-05,0.46127]
[1777270796607,60.01,77844.33,0.0,0.98252,7e-05,0.4636]
[1777270802193,60.01,77825.96,0.0,0.98125,7e-05,0.49201]
[1777270803659,60.01,77819.82,0.0,0.98081,7e-05,0.5018]
[1777270804663,60.01,77809.15,0.0,0.98002,8e-05,0.51917]
[1777270806678,60.01,77804.19,0.0,0.97965,8e-05,0.5274]
[1777270809698,60.01,77811.74,0.0,0.98022,7e-05,0.51492]
[1777270810705,60.01,77816.74,0.0,0.98058,7e-05,0.50677]
[1777270812719,60.01,77819.27,0.0,0.98077,7e-05,0.50269]
[1777270817754,60.01,77822.14,0.0,0.98098,7e-05,0.49809]
[1777270822797,60.01,77822.66,0.0,0.98101,7e-05,0.49726]
[1777270827882,60.01,77825.22,0.0,0.9812,7e-05,0.49318]
[1777270831911,60.01,77825.3,0.0,0.98168,7e-05,0.48003]
[1777270836946,60.01,77815.63,0.0,0.98099,7e-05,0.49529]
[1777270842987,60.01,77816.11,0.0,0.98102,7e-05,0.49453]
[1777270848023,60.01,77820.96,0.0,0.98137,7e-05,0.48684]
[1777270852061,60.01,77826.78,0.0,0.98178,7e-05,0.47773]
[1777270857086,60.01,77829.76,0.0,0.98199,7e-05,0.47312]
[1777270860107,60.01,77832.55,0.0,0.98218,7e-05,0.46883]
[1777270865142,60.01,77826.77,0.0,0.98178,7e-05,0.47774]
[1777270870177,60.01,77824.81,0.0,0.98164,7e-05,0.4808]
[1777270875211,60.01,77822.56,0.0,0.98148,7e-05,0.48432]
[1777270880246,60.01,77823.53,0.0,0.98155,7e-05,0.4828]
[1777270885281,60.01,77823.5,0.0,0.98155,7e-05,0.48284]
[1777270890316,60.01,77822.83,0.0,0.9815,7e-05,0.48389]
[1777270891324,60.01,77826.01,0.0,0.9822,7e-05,0.46603]
[1777270893841,60.01,77828.47,0.0,0.98237,7e-05,0.46228]
[1777270899380,60.01,77828.69,0.0,0.98238,7e-05,0.46195]
[1777270904415,60.01,77829.24,0.0,0.98242,7e-05,0.46111]
[1777270909449,60.01,77829.43,0.0,0.98243,7e-05,0.46082]
[1777270911464,60.01,77836.2,0.0,0.98289,7e-05,0.45065]
[1777270912470,60.01,77840.9,0.0,0.9832,7e-05,0.44368]
[1777270915491,60.01,77835.66,0.0,0.98285,7e-05,0.45145]
[1777270920525,60.01,77837.53,0.0,0.98297,7e-05,0.44867]
[1777270925561,60.01,77848.67,0.0,0.9837,6e-05,0.43236]
[1777270930597,60.01,77847.09,0.0,0.9836,6e-05,0.43464]
[1777270935632,60.01,77846.77,0.0,0.98358,6e-05,0.43511]
[1777270940666,60.01,77850.86,0.0,0.98384,6e-05,0.42921]
[1777270945701,60.01,77852.53,0.0,0.98394,6e-05,0.42682]
[1777270950736,60.01,77852.88,0.0,0.98397,6e-05,0.42632]
[1777270951743,60.01,77851.93,0.0,0.98434,6e-05,0.41558]
[1777270956778,60.01,77853.43,0.0,0.98443,6e-05,0.41348]
[1777270961815,60.01,77855.26,0.0,0.98455,6e-05,0.41092]
[1777270965844,60.01,77850.37,0.0,0.98424,6e-05,0.41777]
[1777270970879,60.01,77848.2,0.0,0.98411,6e-05,0.42084]
[1777270975914,60.01,77846.35,0.0,0.98399,6e-05,0.42347]
[1777270981957,60.01,77843.31,0.0,0.9838,6e-05,0.42783]
[1777270986991,60.01,77840.36,0.0,0.98361,6e-05,0.43208]
[1777270993033,60.01,77841.31,0.0,0.98367,6e-05,0.43071]
[1777270998069,60.01,77841.11,0.0,0.98366,6e-05,0.431]
[1777271003103,60.01,77846.54,0.0,0.984,6e-05,0.4232]
[1777271008138,60.01,77848.84,0.0,0.98415,6e-05,0.41994]
[1777271011164,60.01,77854.74,0.0,0.98494,6e-05,0.39975]
[1777271016195,60.01,77849.23,0.0,0.98461,6e-05,0.40734]
[1777271021230,60.01,77848.12,0.0,0.98454,6e-05,0.40888]
[1777271026265,60.01,77849.45,0.0,0.98462,6e-05,0.40704]
[1777271031303,60.01,77849.22,0.0,0.98461,6e-05,0.40735]
[1777271036335,60.01,77851.79,0.0,0.98477,6e-05,0.4038]
[1777271039356,60.01,77858.15,0.0,0.98515,6e-05,0.3951]
[1777271044391,60.01,77860.93,0.0,0.98531,6e-05,0.39135]
[1777271049428,60.01,77862.12,0.0,0.98538,6e-05,0.38975]
[1777271054461,60.01,77861.67,0.0,0.98536,6e-05,0.39036]
[1777271057482,60.01,77867.24,0.0,0.98568,6e-05,0.38294]
[1777271062517,60.01,77868.62,0.0,0.98576,6e-05,0.38111]
[1777271067553,60.01,77867.2,0.0,0.98568,6e-05,0.38299]
[1777271071581,60.01,77868.89,0.0,0.98618,6e-05,0.36936]
[1777271076615,60.01,77868.0,0.0,0.98613,6e-05,0.37051]
[1777271081651,60.01,77867.39,0.0,0.9861,6e-05,0.37129]
[1777271086685,60.01,77865.76,0.0,0.98601,6e-05,0.37341]
[1777271091720,60.01,77863.14,0.0,0.98586,6e-05,0.37683]
[1777271095242,60.01,77841.87,0.0,0.98459,6e-05,0.40555]
[1777271095749,60.01,77841.42,0.0,0.98457,6e-05,0.40617]
[1777271097761,60.01,77833.22,0.0,0.98405,6e-05,0.41771]
[1777271102798,60.01,77830.4,0.0,0.98387,6e-05,0.42173]
[1777271105315,60.01,77819.06,0.0,0.98313,7e-05,0.43822]
[1777271106826,60.01,77816.64,0.0,0.98297,7e-05,0.44181]
[1777271109846,60.01,77807.7,0.0,0.98236,7e-05,0.45525]
[1777271110853,60.01,77813.76,0.0,0.98277,7e-05,0.4461]
[1777271115888,60.01,77814.97,0.0,0.98285,7e-05,0.4443]
[1777271120924,60.01,77813.88,0.0,0.98278,7e-05,0.44592]
[1777271126966,60.01,77813.37,0.0,0.98275,7e-05,0.44669]
[1777271129986,60.01,77806.13,0.0,0.98225,7e-05,0.45764]
[1777271132000,60.01,77804.07,0.0,0.98259,7e-05,0.44778]
[1777271137035,60.01,77802.59,0.0,0.98248,7e-05,0.45002]
[1777271142080,60.01,77799.33,0.0,0.98226,7e-05,0.45498]
[1777271144087,60.01,77787.12,0.0,0.98138,7e-05,0.47391]
[1777271149126,60.01,77790.27,0.0,0.98161,7e-05,0.46897]
[1777271153150,60.01,77796.17,0.0,0.98203,7e-05,0.45982]
[1777271158185,60.01,77801.48,0.0,0.98241,7e-05,0.4517]
[1777271161208,60.01,77806.69,0.0,0.98277,7e-05,0.44385]
[1777271163222,60.01,77801.52,0.0,0.98241,7e-05,0.45164]
[1777271168257,60.01,77797.27,0.0,0.98211,7e-05,0.45813]
[1777271174298,60.01,77796.27,0.0,0.98204,7e-05,0.45967]
[1777271179333,60.01,77796.04,0.0,0.98202,7e-05,0.46002]
[1777271184368,60.01,77798.35,0.0,0.98219,7e-05,0.45647]
[1777271189404,60.01,77803.06,0.0,0.98252,7e-05,0.44931]
[1777271191417,60.01,77803.28,0.0,0.98301,7e-05,0.43607]
[1777271196453,60.01,77804.11,0.0,0.98307,7e-05,0.43484]
[1777271201596,60.01,77808.58,0.0,0.98337,7e-05,0.42826]
[1777271206631,60.01,77811.52,0.0,0.98356,7e-05,0.42398]
[1777271211677,60.01,77813.49,0.0,0.98369,7e-05,0.42113]
[1777271216714,60.01,77814.21,0.0,0.98374,7e-05,0.42009]
[1777271221763,60.01,77813.98,0.0,0.98372,7e-05,0.42042]
[1777271226785,60.01,77812.27,0.0,0.98361,7e-05,0.42289]
[1777271231820,60.01,77812.23,0.0,0.98361,7e-05,0.42295]
[1777271236855,60.01,77812.68,0.0,0.98364,7e-05,0.4223]
[1777271241890,60.01,77812.45,0.0,0.98362,7e-05,0.42263]
[1777271246926,60.01,77812.39,0.0,0.98362,7e-05,0.42272]
[1777271251960,60.01,77813.68,0.0,0.98417,6e-05,0.40836]
[1777271256994,60.01,77816.07,0.0,0.98432,6e-05,0.40499]
[1777271260395,60.01,77808.93,0.0,0.98386,7e-05,0.41513]
[1777271261024,60.01,77808.28,0.0,0.98382,7e-05,0.41606]
[1777271262030,60.01,77799.96,0.0,0.98327,7e-05,0.42814]
[1777271264044,60.01,77794.38,0.0,0.98289,7e-05,0.4364]
[1777271269079,60.01,77792.37,0.0,0.98275,7e-05,0.4394]
[1777271274115,60.01,77793.98,0.0,0.98286,7e-05,0.43699]
[1777271279150,60.01,77790.99,0.0,0.98265,7e-05,0.44147]
[1777271284184,60.01,77790.09,0.0,0.98259,7e-05,0.44283]
[1777271289219,60.01,77790.62,0.0,0.98263,7e-05,0.44203]
[1777271296270,60.01,77792.27,0.0,0.98274,7e-05,0.43955]
[1777271301303,60.01,77795.18,0.0,0.98294,7e-05,0.43521]
[1777271306338,60.01,77794.13,0.0,0.98287,7e-05,0.43677]
[1777271311378,60.01,77793.54,0.0,0.98331,7e-05,0.42473]
[1777271312385,60.01,77780.5,0.0,0.98241,7e-05,0.44418]
[1777271314398,60.01,77771.26,0.0,0.98175,7e-05,0.45837]
[1777271319433,60.01,77773.16,0.0,0.98189,7e-05,0.45543]
[1777271325475,60.01,77773.89,0.0,0.98194,7e-05,0.4543]
[1777271330889,60.01,77764.36,0.0,0.98124,7e-05,0.4692]
[1777271336552,60.01,77762.78,0.0,0.98112,8e-05,0.47171]
[1777271341588,60.01,77764.48,0.0,0.98125,7e-05,0.46901]
[1777271346623,60.01,77759.21,0.0,0.98085,8e-05,0.47741]
[1777271347629,60.01,77754.19,0.0,0.98047,8e-05,0.48552]
[1777271349645,60.01,77749.77,0.0,0.98012,8e-05,0.49275]
[1777271355686,60.01,77744.93,0.0,0.97974,8e-05,0.50075]
[1777271360720,60.01,77749.85,0.0,0.98013,8e-05,0.49261]
[1777271365755,60.01,77749.15,0.0,0.98007,8e-05,0.49377]
[1777271371798,60.01,77749.47,0.0,0.98064,8e-05,0.47918]
[1777271375825,60.01,77743.91,0.0,0.98021,8e-05,0.48823]
[1777271380860,60.01,77743.14,0.0,0.98015,8e-05,0.4895]
[1777271386902,60.01,77742.71,0.0,0.98011,8e-05,0.4902]
[1777271391940,60.01,77745.3,0.0,0.98032,8e-05,0.48596]
[1777271393951,60.01,77729.5,0.0,0.97905,8e-05,0.5123]
[1777271398987,60.01,77726.35,0.0,0.97879,8e-05,0.51768]
[1777271403018,60.01,77720.21,0.0,0.97827,9e-05,0.52829]
[1777271404026,60.01,77713.96,0.0,0.97773,9e-05,0.53926]
[1777271406062,60.01,77707.49,0.0,0.97716,9e-05,0.55079]
[1777271408060,60.01,77699.8,0.0,0.97647,9e-05,0.56474]
[1777271413094,60.01,77700.52,0.0,0.97654,9e-05,0.56342]
[1777271417122,60.01,77690.5,0.0,0.97561,9e-05,0.58196]
[1777271421606,60.01,77686.09,0.0,0.97519,0.0001,0.59026]
[1777271425186,60.01,77678.56,0.0,0.97447,0.0001,0.60463]
[1777271430220,60.01,77673.3,0.0,0.97395,0.0001,0.61483]
[1777271431677,60.01,77674.26,0.0,0.97469,0.0001,0.59679]
[1777271437269,60.01,77675.05,0.0,0.97477,0.0001,0.59528]
[1777271442305,60.01,77676.29,0.0,0.97489,0.0001,0.59291]
[1777271445325,60.01,77667.07,0.0,0.97399,0.0001,0.61068]
[1777271446785,60.01,77661.01,0.0,0.97338,0.0001,0.62258]
[1777271448347,60.01,77656.59,0.0,0.97292,0.0001,0.63136]
[1777271449354,60.01,77647.34,0.0,0.97196,0.00011,0.65003]
[1777271454391,60.01,77643.86,0.0,0.97159,0.00011,0.65715]
[1777271458418,60.01,77636.24,0.0,0.97076,0.00011,0.67295]
[1777271460432,60.01,77631.11,0.0,0.97019,0.00011,0.68375]
[1777271465470,60.01,77633.53,0.0,0.97046,0.00011,0.67864]
[1777271466932,60.01,77620.66,0.0,0.969,0.00012,0.70611]
[1777271467506,60.01,77615.01,0.0,0.96835,0.00012,0.71842]
[1777271468497,60.01,77614.69,0.0,0.96831,0.00012,0.71913]
[1777271473530,60.01,77608.99,0.0,0.96763,0.00012,0.73171]
[1777271477003,60.01,77595.53,0.0,0.96599,0.00012,0.76203]
[1777271478568,60.01,77592.73,0.0,0.96564,0.00013,0.76845]
[1777271480583,60.01,77580.65,0.0,0.9641,0.00013,0.79657]
[1777271485617,60.01,77572.54,0.0,0.96303,0.00013,0.81578]
[1777271490655,60.0,77569.57,0.0,0.96264,0.00013,0.82277]
[1777271491659,60.0,77568.91,0.0,0.96337,0.00013,0.8051]
[1777271495704,60.0,77554.03,0.0,0.96134,0.00014,0.84105]
[1777271496706,59.99,77538.43,0.0,0.95913,0.00015,0.87978]
[1777271497723,59.99,77524.51,0.0,0.95707,0.00015,0.91532]
[1777271498740,59.99,77513.55,0.0,0.9554,0.00016,0.94389]
[1777271499737,59.98,77504.62,0.0,0.954,0.00016,0.96753]
[1777271502759,59.96,77499.17,0.0,0.95317,0.00016,0.98148]
[1777271503767,59.96,77486.17,0.0,0.95103,0.00017,1.01702]
[1777271504772,59.9,77480.23,0.0,0.95019,0.00017,1.0309]
[1777271505780,59.89,77470.8,0.0,0.94857,0.00018,1.05737]
[1777271507794,59.88,77476.04,0.0,0.94952,0.00017,1.04189]
[1777271508800,59.87,77481.78,0.0,0.95052,0.00017,1.02543]
[1777271509808,59.87,77469.8,0.0,0.94846,0.00018,1.05911]
[1777271511825,59.85,77477.34,0.0,0.94981,0.00017,1.0371]
[1777271512829,59.85,77482.45,0.0,0.9507,0.00017,1.02244]
[1777271513839,59.84,77494.65,0.0,0.95276,0.00016,0.98835]
[1777271514844,59.84,77493.41,0.0,0.95257,0.00016,0.99148]
[1777271516861,59.82,77498.65,0.0,0.95346,0.00016,0.9766]
[1777271518873,59.81,77485.35,0.0,0.95129,0.00017,1.01267]
[1777271519880,59.81,77493.12,0.0,0.9526,0.00016,0.9909]
[1777271520886,59.8,77499.33,0.0,0.95363,0.00016,0.97366]
[1777271521913,59.79,77498.83,0.0,0.95357,0.00016,0.97474]
[1777271522910,59.79,77474.86,0.0,0.94957,0.00017,1.04105]
[1777271523909,59.78,77472.04,0.0,0.94909,0.00017,1.04878]
[1777271526931,59.76,77467.02,0.0,0.94826,0.00018,1.06231]
[1777271530959,59.74,77473.38,0.0,0.94945,0.00017,1.04301]
[1777271531967,59.73,77479.86,0.0,0.95058,0.00017,1.02442]
[1777271532974,59.73,77508.38,0.0,0.95527,0.00016,0.946]
[1777271533981,59.67,77511.88,0.0,0.95597,0.00016,0.93412]
[1777271537004,59.52,77494.97,0.0,0.9537,0.00016,0.97248]
[1777271538010,59.46,77504.25,0.0,0.95535,0.00016,0.94466]
[1777271539017,59.4,77511.01,0.0,0.95655,0.00015,0.92425]
[1777271540025,59.4,77512.57,0.0,0.9568,0.00015,0.91992]
[1777271543046,59.39,77532.03,0.0,0.95975,0.00015,0.86897]
[1777271544066,59.38,77527.73,0.0,0.95912,0.00015,0.8798]
[1777271546074,59.38,77525.11,0.0,0.95875,0.00015,0.88622]
[1777271551108,59.36,77535.05,0.0,0.9611,0.00014,0.84029]
[1777271552116,59.36,77535.79,0.0,0.96121,0.00014,0.83833]
[1777271557151,59.35,77536.54,0.0,0.96134,0.00014,0.83605]
[1777271562193,59.34,77537.86,0.0,0.96155,0.00014,0.83236]
[1777271567232,59.33,77538.83,0.0,0.96171,0.00014,0.82959]
[1777271572290,59.32,77539.77,0.0,0.96187,0.00014,0.82689]
[1777271577315,59.31,77547.59,0.0,0.96297,0.00014,0.80744]
[1777271578322,59.31,77548.3,0.0,0.96306,0.00014,0.80567]
[1777271581345,59.31,77553.35,0.0,0.96375,0.00013,0.7934]
[1777271582353,59.31,77565.3,0.0,0.96533,0.00013,0.76509]
[1777271583779,59.31,77570.82,0.0,0.96604,0.00013,0.75226]
[1777271586386,59.31,77577.76,0.0,0.96692,0.00012,0.73634]
[1777271588392,59.31,77581.35,0.0,0.96736,0.00012,0.72821]
[1777271590406,59.31,77572.29,0.0,0.96623,0.00013,0.74887]
[1777271593849,59.31,77583.71,0.0,0.96765,0.00012,0.72289]
[1777271595444,59.31,77589.23,0.0,0.96832,0.00012,0.71056]
[1777271596454,59.31,77594.56,0.0,0.96896,0.00012,0.69881]
[1777271599472,59.31,77599.88,0.0,0.96958,0.00012,0.68721]
[1777271600478,59.31,77607.45,0.0,0.97045,0.00011,0.67095]
[1777271602492,59.31,77612.75,0.0,0.97104,0.00011,0.65973]
[1777271607527,59.31,77605.5,0.0,0.97023,0.00011,0.67511]
[1777271610549,59.31,77599.28,0.0,0.96951,0.00012,0.68851]
[1777271611555,59.31,77591.27,0.0,0.96932,0.00012,0.68805]
[1777271613991,59.31,77583.06,0.0,0.96834,0.00012,0.7061]
[1777271619612,59.31,77581.14,0.0,0.9681,0.00012,0.71037]
[1777271624648,59.31,77582.13,0.0,0.96822,0.00012,0.70817]
[1777271625656,59.31,77587.6,0.0,0.96888,0.00012,0.69608]
[1777271627668,59.31,77594.29,0.0,0.96967,0.00012,0.6815]
[1777271630689,59.31,77602.5,0.0,0.97062,0.00011,0.66391]
[1777271634133,59.31,77608.68,0.0,0.97131,0.00011,0.65088]
[1777271639753,59.31,77606.23,0.0,0.97104,0.00011,0.65602]
[1777271642774,59.31,77600.57,0.0,0.9704,0.00011,0.66801]
[1777271646802,59.31,77606.28,0.0,0.97104,0.00011,0.65592]
[1777271651836,59.31,77607.72,0.0,0.9712,0.00011,0.65289]
[1777271653850,59.31,77598.49,0.0,0.97016,0.00012,0.67246]
[1777271658885,59.31,77597.14,0.0,0.97,0.00012,0.67536]
[1777271661907,59.31,77606.02,0.0,0.97101,0.00011,0.65647]
[1777271662914,59.31,77612.33,0.0,0.97171,0.00011,0.64328]
[1777271667948,59.31,77614.87,0.0,0.97199,0.00011,0.63802]
[1777271671977,59.31,77618.69,0.0,0.97311,0.00011,0.61315]
[1777271677013,59.31,77613.15,0.0,0.97252,0.00011,0.62438]
[1777271679035,59.31,77610.14,0.0,0.97219,0.00011,0.63054]
[1777271684070,59.31,77608.83,0.0,0.97205,0.00011,0.63323]
[1777271689107,59.31,77608.01,0.0,0.97196,0.00011,0.63492]
[1777271694142,59.31,77602.89,0.0,0.97139,0.00011,0.64555]
[1777271699178,59.31,77605.82,0.0,0.97172,0.00011,0.63945]
[1777271702202,59.31,77598.6,0.0,0.97091,0.00011,0.65456]
[1777271703209,59.31,77575.27,0.0,0.96816,0.00012,0.70514]
[1777271704218,59.31,77576.05,0.0,0.96826,0.00012,0.7034]
[1777271705224,59.31,77584.18,0.0,0.96923,0.00012,0.6855]
[1777271706231,59.31,77589.97,0.0,0.96991,0.00012,0.67295]
[1777271707240,59.31,77591.69,0.0,0.97011,0.00012,0.66926]
[1777271711266,59.31,77583.3,0.0,0.96913,0.00012,0.68742]
[1777271713282,59.31,77580.49,0.0,0.96879,0.00012,0.69358]
[1777271717309,59.31,77575.05,0.0,0.96813,0.00012,0.70563]
[1777271722344,59.31,77574.89,0.0,0.96811,0.00012,0.70598]
[1777271723353,59.31,77584.08,0.0,0.96922,0.00012,0.68572]
[1777271724769,59.31,77585.82,0.0,0.96943,0.00012,0.68193]
[1777271729394,59.31,77595.81,0.0,0.97059,0.00011,0.66047]
[1777271730400,59.31,77597.58,0.0,0.97079,0.00011,0.65671]
[1777271731409,59.31,77598.74,0.0,0.97166,0.00011,0.63671]
[1777271732415,59.31,77606.09,0.0,0.97247,0.00011,0.62157]
[1777271733422,59.31,77608.82,0.0,0.97276,0.00011,0.61602]
[1777271736444,59.31,77613.52,0.0,0.97327,0.00011,0.60654]
[1777271739464,59.31,77620.31,0.0,0.97398,0.0001,0.59304]
[1777271744913,59.31,77618.78,0.0,0.97382,0.0001,0.59606]
[1777271750541,59.31,77620.6,0.0,0.97401,0.0001,0.59247]
[1777271753562,59.31,77624.88,0.0,0.97445,0.0001,0.58408]
[1777271758601,59.31,77624.07,0.0,0.97437,0.0001,0.58566]
[1777271760612,59.31,77630.45,0.0,0.97501,0.0001,0.57329]
[1777271762626,59.31,77627.0,0.0,0.97467,0.0001,0.57996]
[1777271763634,59.31,77623.88,0.0,0.97435,0.0001,0.58603]
[1777271768671,59.31,77623.0,0.0,0.97426,0.0001,0.58775]
[1777271773704,59.31,77621.66,0.0,0.97412,0.0001,0.59038]
[1777271778738,59.31,77622.23,0.0,0.97418,0.0001,0.58926]
[1777271783774,59.31,77622.61,0.0,0.97422,0.0001,0.58852]
[1777271788809,59.31,77621.22,0.0,0.97407,0.0001,0.59125]
[1777271791831,59.31,77620.65,0.0,0.97471,0.0001,0.57564]
[1777271795859,59.31,77610.86,0.0,0.97369,0.00011,0.59484]
[1777271796866,59.31,77595.87,0.0,0.97207,0.00011,0.62515]
[1777271798881,59.31,77586.19,0.0,0.97098,0.00011,0.64532]
[1777271800330,59.31,77579.68,0.0,0.97023,0.00012,0.65914]
[1777271805929,59.31,77585.52,0.0,0.97091,0.00011,0.64673]
[1777271810404,59.31,77596.96,0.0,0.97219,0.00011,0.62291]
[1777271815998,59.31,77600.67,0.0,0.9726,0.00011,0.61533]
[1777271821033,59.31,77595.16,0.0,0.97199,0.00011,0.62662]
[1777271824055,59.31,77587.2,0.0,0.9711,0.00011,0.64319]
[1777271829090,59.31,77593.74,0.0,0.97184,0.00011,0.62955]
[1777271834125,59.31,77587.77,0.0,0.97116,0.00011,0.64199]
[1777271840167,59.31,77589.8,0.0,0.97139,0.00011,0.63774]
[1777271845201,59.31,77589.27,0.0,0.97133,0.00011,0.63885]
[1777271850243,59.31,77608.62,0.0,0.97346,0.00011,0.5993]
[1777271851247,59.31,77613.6,0.0,0.97468,0.0001,0.57258]
[1777271854269,59.31,77606.38,0.0,0.97393,0.00011,0.58671]
[1777271855276,59.31,77595.99,0.0,0.97282,0.00011,0.60749]
[1777271856283,59.31,77596.94,0.0,0.97292,0.00011,0.60556]
[1777271861318,59.31,77599.77,0.0,0.97323,0.00011,0.59987]
[1777271866353,59.31,77603.62,0.0,0.97364,0.00011,0.59218]
[1777271872395,59.31,77604.61,0.0,0.97375,0.00011,0.59021]
[1777271877430,59.31,77605.79,0.0,0.97387,0.00011,0.58787]
[1777271882466,59.31,77598.09,0.0,0.97305,0.00011,0.60324]
[1777271883473,59.31,77593.59,0.0,0.97256,0.00011,0.61236]
[1777271886495,59.31,77591.69,0.0,0.97235,0.00011,0.61624]
[1777271891532,59.31,77593.25,0.0,0.97252,0.00011,0.61305]
[1777271896568,59.31,77592.21,0.0,0.97241,0.00011,0.61518]
[1777271898581,59.31,77597.36,0.0,0.97297,0.00011,0.60472]
[1777271902614,59.31,77602.58,0.0,0.97353,0.00011,0.59425]
[1777271903622,59.31,77613.76,0.0,0.9747,0.0001,0.57227]
[1777271904628,59.31,77620.66,0.0,0.9754,0.0001,0.55901]
[1777271905635,59.31,77621.03,0.0,0.97544,0.0001,0.55831]
[1777271909663,59.31,77630.86,0.0,0.97641,0.0001,0.53983]
[1777271911107,59.31,77633.85,0.0,0.97736,9e-05,0.51826]
[1777271915705,59.31,77627.35,0.0,0.97674,0.0001,0.53012]
[1777271919733,59.31,77635.13,0.0,0.97748,9e-05,0.51595]
[1777271921177,59.31,77636.42,0.0,0.9776,9e-05,0.51363]
[1777271925777,59.31,77630.4,0.0,0.97703,0.0001,0.52453]
[1777271931247,59.31,77631.27,0.0,0.97711,9e-05,0.52294]
[1777271936853,59.31,77631.48,0.0,0.97713,9e-05,0.52256]
[1777271941889,59.31,77629.07,0.0,0.9769,0.0001,0.52696]
[1777271944916,59.31,77616.84,0.0,0.97571,0.0001,0.54972]
[1777271945918,59.31,77614.92,0.0,0.97552,0.0001,0.55335]
[1777271947933,59.31,77608.45,0.0,0.97486,0.0001,0.56574]
[1777271952970,59.31,77607.76,0.0,0.97479,0.0001,0.56708]
[1777271958002,59.31,77607.4,0.0,0.97475,0.0001,0.56777]
[1777271963037,59.31,77606.27,0.0,0.97463,0.0001,0.56997]
[1777271968072,59.31,77606.92,0.0,0.9747,0.0001,0.5687]
[1777271971535,59.31,77593.65,0.0,0.97403,0.00011,0.5776]
[1777271972101,59.31,77593.65,0.0,0.97403,0.00011,0.5776]
[1777271977137,59.31,77586.78,0.0,0.97329,0.00011,0.59125]
[1777271982173,59.31,77585.05,0.0,0.9731,0.00011,0.59472]
[1777271986201,59.31,77593.48,0.0,0.97401,0.00011,0.57793]
[1777271991235,59.31,77593.34,0.0,0.974,0.00011,0.57821]
[1777271994256,59.31,77587.77,0.0,0.9734,0.00011,0.58927]
[1777271999291,59.31,77586.39,0.0,0.97325,0.00011,0.59203]
[1777272004328,59.31,77577.24,0.0,0.97224,0.00011,0.6106]
[1777272009362,59.31,77579.74,0.0,0.97252,0.00011,0.60548]
[1777272014397,59.31,77586.2,0.0,0.97323,0.00011,0.59241]
[1777272016411,59.31,77587.62,0.0,0.97338,0.00011,0.58957]
[1777272022460,59.31,77591.02,0.0,0.97375,0.00011,0.5828]
[1777272024467,59.31,77601.72,0.0,0.97488,0.0001,0.56186]
[1777272025476,59.31,77602.9,0.0,0.975,0.0001,0.55959]
[1777272027489,59.31,77596.61,0.0,0.97434,0.00011,0.57179]
[1777272028496,59.31,77595.03,0.0,0.97418,0.00011,0.57489]
[1777272031516,59.31,77596.44,0.0,0.97505,0.0001,0.55509]
[1777272034537,59.31,77602.0,0.0,0.97562,0.0001,0.54448]
[1777272035545,59.31,77604.53,0.0,0.97587,0.0001,0.5397]
[1777272037559,59.31,77612.76,0.0,0.97669,0.0001,0.52437]
[1777272040580,59.31,77617.91,0.0,0.97719,0.0001,0.51495]
[1777272043602,59.31,77623.78,0.0,0.97774,9e-05,0.50437]
[1777272046623,59.31,77628.65,0.0,0.9782,9e-05,0.49571]
[1777272051658,59.31,77624.75,0.0,0.97784,9e-05,0.50263]
[1777272058708,59.31,77627.18,0.0,0.97806,9e-05,0.49831]
[1777272063743,59.31,77625.96,0.0,0.97795,9e-05,0.50048]
[1777272064750,59.31,77616.72,0.0,0.97707,0.0001,0.51712]
[1777272065756,59.31,77606.56,0.0,0.97608,0.0001,0.53589]
[1777272066763,59.31,77605.42,0.0,0.97596,0.0001,0.53803]
[1777272072245,59.31,77606.56,0.0,0.97608,0.0001,0.53589]
[1777272079853,59.31,77609.58,0.0,0.97638,0.0001,0.53026]
[1777272084889,59.31,77611.4,0.0,0.97656,0.0001,0.52688]
[1777272089925,59.31,77612.17,0.0,0.97663,0.0001,0.52546]
[1777272092385,59.31,77615.23,0.0,0.97761,9e-05,0.50358]
[1777272097981,59.31,77615.0,0.0,0.97759,0.0001,0.504]
[1777272102455,59.31,77609.37,0.0,0.97705,0.0001,0.51419]
[1777272109057,59.31,77610.18,0.0,0.97713,0.0001,0.51271]
[1777272114092,59.31,77610.61,0.0,0.97717,0.0001,0.51193]
[1777272119127,59.31,77610.75,0.0,0.97719,0.0001,0.51168]
[1777272124163,59.31,77611.17,0.0,0.97723,0.0001,0.51092]
[1777272126176,59.31,77617.52,0.0,0.97783,9e-05,0.49949]
[1777272131213,59.31,77617.1,0.0,0.97779,9e-05,0.50024]
[1777272136247,59.31,77616.12,0.0,0.9777,9e-05,0.50199]
[1777272141282,59.31,77615.62,0.0,0.97765,9e-05,0.50288]
[1777272146317,59.31,77615.06,0.0,0.9776,0.0001,0.50389]
[1777272152359,59.31,77615.45,0.0,0.97832,9e-05,0.48709]
[1777272157394,59.31,77615.32,0.0,0.9783,9e-05,0.48732]
[1777272163438,59.31,77615.81,0.0,0.97835,9e-05,0.48646]
[1777272170939,59.31,77619.69,0.0,0.97871,9e-05,0.47967]
[1777272176527,59.31,77618.84,0.0,0.97863,9e-05,0.48115]
[1777272179549,59.31,77607.74,0.0,0.97759,0.0001,0.5008]
[1777272180556,59.31,77605.31,0.0,0.97735,0.0001,0.50518]
[1777272185590,59.31,77605.72,0.0,0.97739,0.0001,0.50444]
[1777272190628,59.31,77607.65,0.0,0.97758,0.0001,0.50096]
[1777272196669,59.31,77607.87,0.0,0.9776,0.0001,0.50057]
[1777272201707,59.31,77608.17,0.0,0.97763,0.0001,0.50003]
[1777272206741,59.31,77606.2,0.0,0.97744,0.0001,0.50357]
[1777272211780,59.31,77608.25,0.0,0.97833,9e-05,0.48368]
[1777272216810,59.31,77613.75,0.0,0.97884,9e-05,0.47408]
[1777272221845,59.31,77617.15,0.0,0.97915,9e-05,0.46822]
[1777272226884,59.31,77616.31,0.0,0.97907,9e-05,0.46966]
[1777272231920,59.31,77615.91,0.0,0.97903,9e-05,0.47035]
[1777272236955,59.31,77616.36,0.0,0.97907,9e-05,0.46957]
[1777272241991,59.31,77612.02,0.0,0.97868,9e-05,0.47709]
[1777272247025,59.31,77611.59,0.0,0.97864,9e-05,0.47784]
[1777272252061,59.31,77612.12,0.0,0.97869,9e-05,0.47691]
[1777272257095,59.31,77615.33,0.0,0.97898,9e-05,0.47135]
[1777272262130,59.31,77614.98,0.0,0.97895,9e-05,0.47195]
[1777272267173,59.31,77616.3,0.0,0.97907,9e-05,0.46968]
[1777272271642,59.31,77616.36,0.0,0.97974,9e-05,0.45382]
[1777272276678,59.31,77614.93,0.0,0.97961,9e-05,0.45623]
[1777272282280,59.31,77615.59,0.0,0.97967,9e-05,0.45512]
[1777272287314,59.31,77615.65,0.0,0.97968,9e-05,0.45501]
[1777272292349,59.31,77615.67,0.0,0.97968,9e-05,0.45498]
[1777272299398,59.31,77615.34,0.0,0.97965,9e-05,0.45554]
[1777272304433,59.31,77608.78,0.0,0.97906,9e-05,0.46672]
[1777272309468,59.31,77610.63,0.0,0.97923,9e-05,0.46355]
[1777272314503,59.31,77612.39,0.0,0.97939,9e-05,0.46054]
[1777272319538,59.31,77615.13,0.0,0.97963,9e-05,0.45589]
[1777272321552,59.31,77623.75,0.0,0.98039,9e-05,0.4415]
[1777272326587,59.31,77627.14,0.0,0.98068,9e-05,0.43593]
[1777272331622,59.31,77630.8,0.0,0.98163,8e-05,0.41491]
[1777272336657,59.31,77617.66,0.0,0.98052,9e-05,0.43608]
[1777272341692,59.31,77617.45,0.0,0.9805,9e-05,0.43643]
[1777272346729,59.31,77615.46,0.0,0.98033,9e-05,0.43971]
[1777272351761,59.31,77618.01,0.0,0.98055,9e-05,0.43551]
[1777272354783,59.31,77632.38,0.0,0.98176,8e-05,0.41241]
[1777272355790,59.31,77631.99,0.0,0.98173,8e-05,0.41303]
[1777272360826,59.31,77636.31,0.0,0.98208,8e-05,0.40627]
[1777272361845,59.31,77645.62,0.0,0.98282,8e-05,0.39198]
[1777272363847,59.31,77653.36,0.0,0.98341,8e-05,0.38041]
[1777272364855,59.31,77650.85,0.0,0.98322,8e-05,0.38413]
[1777272369888,59.31,77650.83,0.0,0.98322,8e-05,0.38416]
[1777272374924,59.31,77652.35,0.0,0.98333,8e-05,0.38191]
[1777272379959,59.31,77653.81,0.0,0.98345,8e-05,0.37975]
[1777272381972,59.31,77661.34,0.0,0.984,7e-05,0.36876]
[1777272382980,59.31,77664.15,0.0,0.98421,7e-05,0.36472]
[1777272387013,59.31,77665.92,0.0,0.98434,7e-05,0.3622]
[1777272391039,59.31,77665.23,0.0,0.98486,7e-05,0.3495]
[1777272393052,59.31,77678.03,0.0,0.98573,7e-05,0.33206]
[1777272394059,59.31,77681.35,0.0,0.98595,7e-05,0.32765]
[1777272395510,59.31,77690.66,0.0,0.98656,6e-05,0.31553]
[1777272397085,59.31,77702.62,0.0,0.9873,6e-05,0.3005]
[1777272398093,59.31,77714.15,0.0,0.98798,6e-05,0.28655]
[1777272399100,59.31,77714.3,0.0,0.98799,6e-05,0.28637]
[1777272400109,59.31,77708.99,0.0,0.98768,6e-05,0.29273]
[1777272401552,59.31,77696.16,0.0,0.9869,6e-05,0.30855]
[1777272403129,59.31,77690.78,0.0,0.98656,6e-05,0.31538]
[1777272404135,59.31,77690.39,0.0,0.98654,6e-05,0.31588]
[1777272407157,59.31,77683.53,0.0,0.9861,7e-05,0.32478]
[1777272408163,59.31,77681.37,0.0,0.98595,7e-05,0.32762]
[1777272413202,59.31,77682.53,0.0,0.98603,7e-05,0.32609]
[1777272418236,59.31,77687.18,0.0,0.98633,6e-05,0.32002]
[1777272423269,59.31,77690.62,0.0,0.98655,6e-05,0.31558]
[1777272428304,59.31,77689.58,0.0,0.98649,6e-05,0.31692]
[1777272433339,59.31,77688.64,0.0,0.98643,6e-05,0.31813]
[1777272438374,59.31,77691.66,0.0,0.98662,6e-05,0.31425]
[1777272443411,59.31,77682.7,0.0,0.98604,7e-05,0.32587]
[1777272444417,59.31,77672.29,0.0,0.98534,7e-05,0.33979]
[1777272445424,59.31,77667.01,0.0,0.98498,7e-05,0.34703]
[1777272450459,59.31,77661.32,0.0,0.98458,7e-05,0.35497]
[1777272451903,59.31,77658.45,0.0,0.98495,7e-05,0.34529]
[1777272457508,59.31,77658.82,0.0,0.98497,7e-05,0.34478]
[1777272462545,59.31,77658.07,0.0,0.98492,7e-05,0.34582]
[1777272465566,59.31,77663.59,0.0,0.9853,7e-05,0.33823]
[1777272470600,59.31,77663.23,0.0,0.98528,7e-05,0.33872]
[1777272475634,59.31,77663.18,0.0,0.98528,7e-05,0.33879]
[1777272480670,59.31,77662.46,0.0,0.98523,7e-05,0.33977]
[1777272485704,59.31,77661.16,0.0,0.98514,7e-05,0.34155]
[1777272490739,59.31,77662.26,0.0,0.98521,7e-05,0.34005]
[1777272495775,59.31,77662.92,0.0,0.98526,7e-05,0.33914]
[1777272498803,59.31,77653.72,0.0,0.98461,7e-05,0.35189]
[1777272503837,59.31,77655.34,0.0,0.98472,7e-05,0.34962]
[1777272507882,59.31,77647.92,0.0,0.98419,7e-05,0.36011]
[1777272508889,59.31,77638.17,0.0,0.98346,8e-05,0.37428]
[1777272509897,59.31,77635.57,0.0,0.98326,8e-05,0.37813]
[1777272511912,59.31,77637.43,0.0,0.98401,7e-05,0.36108]
[1777272516945,59.31,77635.35,0.0,0.98385,8e-05,0.36409]
[1777272518959,59.31,77630.0,0.0,0.98344,8e-05,0.37192]
[1777272523994,59.31,77628.08,0.0,0.98329,8e-05,0.37476]
[1777272526009,59.31,77638.93,0.0,0.98412,7e-05,0.35892]
[1777272527015,59.31,77647.94,0.0,0.98477,7e-05,0.34617]
[1777272528023,59.31,77650.72,0.0,0.98497,7e-05,0.34231]
[1777272533057,59.31,77649.24,0.0,0.98487,7e-05,0.34436]
[1777272536078,59.31,77655.47,0.0,0.98531,7e-05,0.33579]
[1777272541113,59.31,77656.05,0.0,0.98535,7e-05,0.335]
[1777272546149,59.31,77664.31,0.0,0.98591,7e-05,0.32392]
[1777272548163,59.31,77672.83,0.0,0.98647,6e-05,0.31279]
[1777272549169,59.31,77682.33,0.0,0.98707,6e-05,0.30075]
[1777272550178,59.31,77681.66,0.0,0.98703,6e-05,0.30159]
[1777272556220,59.31,77680.07,0.0,0.98693,6e-05,0.30358]
[1777272561672,59.31,77680.77,0.0,0.98698,6e-05,0.3027]
[1777272567297,59.31,77683.42,0.0,0.98714,6e-05,0.29939]
[1777272571743,59.31,77684.59,0.0,0.98773,6e-05,0.28552]
[1777272577366,59.31,77701.74,0.0,0.98872,6e-05,0.26547]
[1777272578374,59.31,77706.35,0.0,0.98897,5e-05,0.26028]
[1777272580388,59.31,77707.26,0.0,0.98902,5e-05,0.25926]
[1777272585423,59.31,77706.47,0.0,0.98898,5e-05,0.26014]
[1777272589452,59.31,77700.65,0.0,0.98866,6e-05,0.26671]
[1777272591883,59.31,77707.14,0.0,0.98902,5e-05,0.2594]
[1777272597506,59.31,77711.37,0.0,0.98924,5e-05,0.25472]
[1777272602542,59.31,77711.86,0.0,0.98927,5e-05,0.25418]
[1777272603549,59.31,77700.57,0.0,0.98865,6e-05,0.2668]
[1777272608585,59.31,77700.71,0.0,0.98866,6e-05,0.26664]
[1777272613620,59.31,77700.81,0.0,0.98867,6e-05,0.26653]
[1777272619662,59.31,77701.14,0.0,0.98868,6e-05,0.26615]
[1777272624697,59.31,77701.36,0.0,0.9887,6e-05,0.2659]
[1777272629732,59.31,77706.41,0.0,0.98898,5e-05,0.26021]
[1777272632164,59.31,77705.69,0.0,0.98941,5e-05,0.24953]
[1777272637789,59.31,77707.11,0.0,0.98948,5e-05,0.24799]
[1777272640809,59.31,77712.15,0.0,0.98974,5e-05,0.24259]
[1777272645845,59.31,77712.17,0.0,0.98975,5e-05,0.24257]
[1777272650879,59.31,77714.78,0.0,0.98988,5e-05,0.23981]
[1777272655914,59.31,77715.43,0.0,0.98991,5e-05,0.23913]
[1777272660951,59.31,77712.96,0.0,0.98979,5e-05,0.24173]
[1777272661958,59.31,77706.48,0.0,0.98945,5e-05,0.24867]
[1777272663971,59.31,77700.43,0.0,0.98912,5e-05,0.25529]
[1777272664978,59.31,77694.92,0.0,0.98882,6e-05,0.26145]
[1777272666995,59.31,77689.58,0.0,0.98852,6e-05,0.26752]
[1777272669006,59.31,77672.75,0.0,0.98753,6e-05,0.28743]
[1777272672029,59.31,77666.65,0.0,0.98715,6e-05,0.29494]
[1777272682524,59.31,77661.59,0.0,0.98683,6e-05,0.30128]
[1777272688141,59.31,77661.64,0.0,0.98683,6e-05,0.30122]
[1777272691166,59.31,77661.77,0.0,0.98738,6e-05,0.28824]
[1777272696198,59.31,77664.85,0.0,0.98757,6e-05,0.28448]
[1777272697204,59.31,77670.52,0.0,0.98791,6e-05,0.27766]
[1777272698211,59.31,77665.98,0.0,0.98764,6e-05,0.28311]
[1777272701233,59.31,77665.24,0.0,0.98759,6e-05,0.28401]
[1777272706268,59.31,77663.79,0.0,0.9875,6e-05,0.28577]
[1777272712309,59.31,77664.21,0.0,0.98753,6e-05,0.28526]
[1777272719358,59.31,77663.87,0.0,0.98751,6e-05,0.28568]
[1777272724395,59.31,77660.33,0.0,0.98729,6e-05,0.29002]
[1777272729429,59.31,77657.5,0.0,0.98711,6e-05,0.29352]
[1777272734463,59.31,77658.58,0.0,0.98718,6e-05,0.29218]
[1777272738491,59.31,77669.19,0.0,0.98783,6e-05,0.27925]
[1777272739498,59.31,77675.17,0.0,0.98819,6e-05,0.27217]
[1777272740506,59.31,77678.23,0.0,0.98837,6e-05,0.2686]
[1777272744533,59.31,77679.41,0.0,0.98844,6e-05,0.26724]
[1777272748562,59.31,77676.53,0.0,0.98827,6e-05,0.27058]
[1777272751582,59.31,77673.79,0.0,0.98862,6e-05,0.26163]
[1777272756617,59.31,77672.66,0.0,0.98855,6e-05,0.26292]
[1777272758634,59.31,77667.65,0.0,0.98826,6e-05,0.26872]
[1777272760645,59.31,77663.88,0.0,0.98804,6e-05,0.27315]
[1777272766688,59.31,77665.11,0.0,0.98811,6e-05,0.2717]
[1777272771726,59.31,77665.35,0.0,0.98812,6e-05,0.27141]
[1777272776761,59.31,77666.52,0.0,0.98819,6e-05,0.27004]
[1777272781797,59.31,77668.9,0.0,0.98833,6e-05,0.26726]
[1777272785823,59.31,77680.81,0.0,0.98901,6e-05,0.25371]
[1777272790858,59.31,77684.13,0.0,0.9892,5e-05,0.25003]
[1777272795893,59.31,77685.85,0.0,0.98929,5e-05,0.24815]
[1777272801935,59.31,77686.9,0.0,0.98935,5e-05,0.247]
[1777272804956,59.31,77699.53,0.0,0.99001,5e-05,0.23354]
[1777272806970,59.31,77706.45,0.0,0.99036,5e-05,0.22642]
[1777272812009,59.31,77710.07,0.0,0.99098,5e-05,0.21209]
[1777272815028,59.31,77716.61,0.0,0.99128,5e-05,0.20584]
[1777272818049,59.31,77726.94,0.0,0.99174,4e-05,0.19626]
[1777272821070,59.31,77729.76,0.0,0.99187,4e-05,0.19372]
[1777272826104,59.31,77728.67,0.0,0.99182,4e-05,0.1947]
[1777272831140,59.31,77724.11,0.0,0.99162,4e-05,0.19885]
[1777272836175,59.31,77723.88,0.0,0.99161,4e-05,0.19906]
[1777272841211,59.31,77722.96,0.0,0.99157,4e-05,0.19991]
[1777272848259,59.31,77721.62,0.0,0.99151,4e-05,0.20115]
[1777272853297,59.31,77714.63,0.0,0.99119,5e-05,0.20771]
[1777272858332,59.31,77719.0,0.0,0.99139,5e-05,0.20359]
[1777272863366,59.31,77722.03,0.0,0.99153,4e-05,0.20077]
[1777272868403,59.31,77726.62,0.0,0.99173,4e-05,0.19656]
[1777272871423,59.31,77723.68,0.0,0.99201,4e-05,0.18924]
[1777272876460,59.31,77722.95,0.0,0.99198,4e-05,0.18989]
[1777272881496,59.31,77723.8,0.0,0.99202,4e-05,0.18914]
[1777272886531,59.31,77720.56,0.0,0.99188,4e-05,0.19203]
[1777272891567,59.31,77718.16,0.0,0.99177,4e-05,0.19419]
[1777272896601,59.31,77717.83,0.0,0.99176,4e-05,0.19449]
[1777272901636,59.31,77718.0,0.0,0.99176,4e-05,0.19434]
[1777272908685,59.31,77716.76,0.0,0.99171,4e-05,0.19547]
[1777272914143,59.31,77720.04,0.0,0.99185,4e-05,0.1925]
[1777272915735,59.31,77725.08,0.0,0.99207,4e-05,0.18801]
[1777272917749,59.31,77727.58,0.0,0.99218,4e-05,0.18581]
[1777272922783,59.31,77728.4,0.0,0.99221,4e-05,0.1851]
[1777272928826,59.31,77730.02,0.0,0.99228,4e-05,0.18369]
[1777272934282,59.31,77730.4,0.0,0.99268,4e-05,0.17381]
[1777272939902,59.31,77730.59,0.0,0.99269,4e-05,0.17366]
[1777272942923,59.31,77737.26,0.0,0.99295,4e-05,0.16818]
[1777272947959,59.31,77732.59,0.0,0.99277,4e-05,0.172]
[1777272952994,59.31,77729.99,0.0,0.99267,4e-05,0.17415]
[1777272954423,59.31,77724.03,0.0,0.99242,4e-05,0.17918]
[1777272960046,59.31,77716.07,0.0,0.99209,4e-05,0.18608]
[1777272965078,59.31,77716.54,0.0,0.99211,4e-05,0.18567]
[1777272970113,59.31,77716.26,0.0,0.9921,4e-05,0.18591]
[1777272975150,59.31,77720.45,0.0,0.99228,4e-05,0.18226]
[1777272980183,59.31,77720.34,0.0,0.99227,4e-05,0.18235]
[1777272985218,59.31,77722.92,0.0,0.99238,4e-05,0.18013]
[1777272990253,59.31,77721.33,0.0,0.99231,4e-05,0.1815]
[1777272991261,59.31,77721.29,0.0,0.99271,4e-05,0.17193]
[1777272996295,59.31,77727.86,0.0,0.99297,4e-05,0.16655]
[1777273001330,59.31,77728.12,0.0,0.99298,4e-05,0.16634]
[1777273006365,59.31,77726.89,0.0,0.99293,4e-05,0.16733]
[1777273011401,59.31,77723.56,0.0,0.9928,4e-05,0.17005]
[1777273016435,59.31,77724.44,0.0,0.99283,4e-05,0.16933]
[1777273021470,59.31,77725.03,0.0,0.99286,4e-05,0.16885]
[1777273026505,59.31,77724.02,0.0,0.99282,4e-05,0.16967]
[1777273033554,59.31,77724.19,0.0,0.99282,4e-05,0.16953]
[1777273038589,59.31,77724.84,0.0,0.99285,4e-05,0.169]
[1777273043623,59.31,77725.42,0.0,0.99287,4e-05,0.16853]
[1777273049666,59.31,77724.59,0.0,0.99284,4e-05,0.16921]
[1777273051680,59.31,77724.59,0.0,0.99322,4e-05,0.15995]
[1777273056715,59.31,77724.24,0.0,0.99321,4e-05,0.16023]
[1777273061752,59.31,77724.45,0.0,0.99321,4e-05,0.16006]
[1777273068799,59.31,77724.09,0.0,0.9932,4e-05,0.16035]
[1777273073834,59.31,77723.49,0.0,0.99318,4e-05,0.16082]
[1777273078870,59.31,77723.34,0.0,0.99317,4e-05,0.16094]
[1777273081891,59.31,77716.45,0.0,0.9929,4e-05,0.16646]
[1777273086927,59.31,77718.55,0.0,0.99299,4e-05,0.16476]
[1777273091961,59.31,77720.05,0.0,0.99305,4e-05,0.16356]
[1777273098002,59.31,77722.36,0.0,0.99313,4e-05,0.16171]
[1777273103039,59.31,77723.45,0.0,0.99318,4e-05,0.16085]
[1777273108073,59.31,77722.55,0.0,0.99314,4e-05,0.16156]
[1777273111094,59.31,77722.41,0.0,0.99351,4e-05,0.1526]
[1777273116130,59.31,77722.02,0.0,0.9935,4e-05,0.1529]
[1777273121164,59.31,77721.49,0.0,0.99348,4e-05,0.1533]
[1777273127206,59.31,77722.29,0.0,0.99351,4e-05,0.15269]
[1777273132241,59.31,77717.17,0.0,0.99332,4e-05,0.15663]
[1777273137276,59.31,77716.19,0.0,0.99328,4e-05,0.1574]
[1777273143318,59.31,77721.03,0.0,0.99346,4e-05,0.15365]
[1777273149360,59.31,77723.07,0.0,0.99353,4e-05,0.1521]
[1777273154394,59.31,77724.5,0.0,0.99359,4e-05,0.15101]
[1777273159430,59.31,77726.87,0.0,0.99367,4e-05,0.14923]
[1777273164466,59.31,77732.57,0.0,0.99387,3e-05,0.14503]
[1777273170508,59.31,77738.05,0.0,0.99406,3e-05,0.14107]
[1777273171515,59.31,77739.59,0.0,0.99445,3e-05,0.1317]
[1777273176551,59.31,77742.51,0.0,0.99455,3e-05,0.12973]
[1777273181585,59.31,77742.01,0.0,0.99453,3e-05,0.13006]
[1777273186621,59.31,77742.3,0.0,0.99454,3e-05,0.12987]
[1777273191655,59.31,77740.07,0.0,0.99447,3e-05,0.13137]
[1777273196690,59.31,77730.0,0.0,0.99414,3e-05,0.13833]
[1777273197697,59.31,77720.56,0.0,0.99381,4e-05,0.14513]
[1777273198704,59.31,77713.17,0.0,0.99354,4e-05,0.15065]
[1777273199715,59.31,77713.06,0.0,0.99354,4e-05,0.15073]
[1777273202733,59.31,77703.66,0.0,0.99318,4e-05,0.15801]
[1777273203740,59.31,77702.75,0.0,0.99315,4e-05,0.15873]
[1777273208776,59.31,77696.46,0.0,0.9929,4e-05,0.16378]
[1777273210790,59.31,77689.75,0.0,0.99263,4e-05,0.16932]
[1777273211797,59.31,77684.54,0.0,0.99241,4e-05,0.17372]
[1777273215825,59.31,77693.34,0.0,0.99278,4e-05,0.16634]
[1777273216833,59.31,77693.74,0.0,0.99279,4e-05,0.16601]
[1777273218847,59.31,77687.84,0.0,0.99255,4e-05,0.17092]
[1777273219853,59.31,77684.96,0.0,0.99243,4e-05,0.17336]
[1777273224887,59.31,77680.77,0.0,0.99225,4e-05,0.17697]
[1777273228915,59.31,77672.09,0.0,0.99186,5e-05,0.18464]
[1777273231370,59.31,77671.26,0.0,0.99227,4e-05,0.17509]
[1777273236972,59.31,77669.19,0.0,0.99218,4e-05,0.17689]
[1777273241440,59.31,77680.25,0.0,0.99265,4e-05,0.16744]
[1777273244021,59.31,77681.13,0.0,0.99269,4e-05,0.16671]
[1777273247043,59.31,77675.96,0.0,0.99247,4e-05,0.17106]
[1777273252087,59.31,77675.14,0.0,0.99243,4e-05,0.17176]
[1777273257123,59.31,77679.85,0.0,0.99263,4e-05,0.16778]
[1777273260145,59.31,77687.94,0.0,0.99296,4e-05,0.16113]
[1777273263165,59.31,77702.97,0.0,0.99354,4e-05,0.14935]
[1777273264172,59.31,77702.95,0.0,0.99354,4e-05,0.14937]
[1777273269206,59.31,77703.98,0.0,0.99358,4e-05,0.14859]
[1777273274242,59.31,77705.36,0.0,0.99363,4e-05,0.14755]
[1777273279277,59.31,77704.87,0.0,0.99361,4e-05,0.14792]
[1777273284316,59.31,77701.74,0.0,0.9935,4e-05,0.15029]
[1777273290786,59.31,77702.62,0.0,0.99353,4e-05,0.14962]
[1777273296395,59.31,77703.71,0.0,0.99395,4e-05,0.13988]
[1777273305458,59.31,77704.76,0.0,0.99398,4e-05,0.13912]
[1777273310925,59.31,77707.82,0.0,0.99409,3e-05,0.13694]
[1777273316535,59.31,77704.34,0.0,0.99397,4e-05,0.13943]
[1777273321571,59.31,77704.93,0.0,0.99399,4e-05,0.139]
[1777273323584,59.31,77712.64,0.0,0.99426,3e-05,0.13355]
[1777273327613,59.31,77718.37,0.0,0.99445,3e-05,0.12961]
[1777273332648,59.31,77712.11,0.0,0.99424,3e-05,0.13392]
[1777273337683,59.31,77715.53,0.0,0.99435,3e-05,0.13155]
[1777273342717,59.31,77715.78,0.0,0.99436,3e-05,0.13138]
[1777273347753,59.31,77713.45,0.0,0.99428,3e-05,0.13299]
[1777273351781,59.31,77710.04,0.0,0.99452,3e-05,0.12693]
[1777273354804,59.31,77706.37,0.0,0.9944,3e-05,0.12941]
[1777273360844,59.31,77706.07,0.0,0.99439,3e-05,0.12962]
[1777273361851,59.31,77693.91,0.0,0.99397,4e-05,0.13815]
[1777273362859,59.31,77665.3,0.0,0.99287,4e-05,0.16012]
[1777273363865,59.31,77656.87,0.0,0.99252,4e-05,0.16712]
[1777273364873,59.31,77647.74,0.0,0.99212,5e-05,0.175]
[1777273365879,59.31,77656.03,0.0,0.99248,4e-05,0.16784]
[1777273366886,59.31,77654.81,0.0,0.99243,4e-05,0.16887]
[1777273371921,59.31,77662.45,0.0,0.99275,4e-05,0.16246]
[1777273372929,59.31,77673.15,0.0,0.99319,4e-05,0.15382]
[1777273373935,59.31,77676.35,0.0,0.99332,4e-05,0.15131]
[1777273374943,59.31,77681.37,0.0,0.99351,4e-05,0.14745]
[1777273375949,59.31,77687.05,0.0,0.99372,4e-05,0.14317]
[1777273377962,59.31,77696.97,0.0,0.99408,4e-05,0.13596]
[1777273379977,59.31,77700.81,0.0,0.99421,3e-05,0.13325]
[1777273381991,59.31,77707.84,0.0,0.99445,3e-05,0.12841]
[1777273384013,59.31,77713.49,0.0,0.99463,3e-05,0.12463]
[1777273389040,59.31,77710.51,0.0,0.99454,3e-05,0.12661]
[1777273391054,59.31,77705.54,0.0,0.99437,3e-05,0.12998]
[1777273396092,59.31,77703.97,0.0,0.99432,3e-05,0.13106]
[1777273401583,59.31,77707.9,0.0,0.99445,3e-05,0.12837]
[1777273404148,59.31,77707.32,0.0,0.99443,3e-05,0.12877]
[1777273407169,59.31,77713.37,0.0,0.99463,3e-05,0.12471]
[1777273408176,59.31,77716.36,0.0,0.99472,3e-05,0.12275]
[1777273411653,59.31,77719.44,0.0,0.99515,3e-05,0.11288]
[1777273415225,59.31,77720.91,0.0,0.99519,3e-05,0.11199]
[1777273420263,59.31,77715.84,0.0,0.99504,3e-05,0.1151]
[1777273425304,59.31,77712.42,0.0,0.99494,3e-05,0.11725]
[1777273430339,59.31,77710.13,0.0,0.99487,3e-05,0.11871]
[1777273435374,59.31,77706.36,0.0,0.99475,3e-05,0.12114]
[1777273440423,59.31,77704.11,0.0,0.99468,3e-05,0.12261]
[1777273443445,59.31,77693.35,0.0,0.99432,3e-05,0.12985]
[1777273444451,59.31,77684.44,0.0,0.99401,4e-05,0.13611]
[1777273445458,59.31,77681.77,0.0,0.99392,4e-05,0.13804]
[1777273448480,59.31,77678.61,0.0,0.9938,4e-05,0.14035]
[1777273451933,59.31,77685.08,0.0,0.99403,4e-05,0.13566]
[1777273457545,59.31,77692.21,0.0,0.99428,3e-05,0.13064]
[1777273460567,59.31,77699.03,0.0,0.99451,3e-05,0.12598]
[1777273465601,59.31,77698.8,0.0,0.9945,3e-05,0.12614]
[1777273470637,59.31,77694.96,0.0,0.99438,3e-05,0.12874]
[1777273472075,59.31,77694.33,0.0,0.99471,3e-05,0.12077]
[1777273476679,59.31,77690.05,0.0,0.99457,3e-05,0.1236]
[1777273482144,59.31,77692.44,0.0,0.99465,3e-05,0.12202]
[1777273487756,59.31,77694.38,0.0,0.99471,3e-05,0.12074]
[1777273492790,59.31,77695.78,0.0,0.99476,3e-05,0.11983]
[1777273496819,59.31,77685.04,0.0,0.99441,3e-05,0.12698]
[1777273497825,59.31,77665.43,0.0,0.9937,4e-05,0.14096]
[1777273502864,59.31,77665.3,0.0,0.9937,4e-05,0.14105]
[1777273504877,59.31,77659.5,0.0,0.99348,4e-05,0.14543]
[1777273509912,59.31,77656.21,0.0,0.99335,4e-05,0.14796]
[1777273514947,59.31,77649.88,0.0,0.99309,4e-05,0.15294]
[1777273515954,59.31,77643.4,0.0,0.99283,4e-05,0.15818]
[1777273516961,59.31,77642.43,0.0,0.99278,4e-05,0.15898]
[1777273521997,59.31,77639.28,0.0,0.99265,4e-05,0.16159]
[1777273527032,59.31,77639.35,0.0,0.99265,4e-05,0.16153]
[1777273531060,59.31,77622.37,0.0,0.99236,5e-05,0.16555]
[1777273532067,59.31,77625.71,0.0,0.99251,4e-05,0.1627]
[1777273537103,59.31,77623.47,0.0,0.99241,4e-05,0.16461]
[1777273542138,59.31,77616.33,0.0,0.99209,5e-05,0.1708]
[1777273544151,59.31,77611.97,0.0,0.99188,5e-05,0.17468]
[1777273549186,59.31,77610.24,0.0,0.9918,5e-05,0.17624]
[1777273553218,59.31,77604.46,0.0,0.99152,5e-05,0.18153]
[1777273558252,59.31,77605.71,0.0,0.99158,5e-05,0.18037]
[1777273563287,59.31,77603.24,0.0,0.99146,5e-05,0.18266]
[1777273568322,59.31,77595.56,0.0,0.99107,5e-05,0.18993]
[1777273569329,59.31,77588.04,0.0,0.99067,5e-05,0.19728]
[1777273570336,59.31,77585.65,0.0,0.99054,5e-05,0.19966]
[1777273572778,59.31,77578.02,0.0,0.99012,6e-05,0.20743]
[1777273574369,59.31,77572.37,0.0,0.98979,6e-05,0.21334]
[1777273576380,59.31,77579.82,0.0,0.99022,6e-05,0.20558]
[1777273578392,59.31,77583.7,0.0,0.99043,5e-05,0.20162]
[1777273583441,59.31,77580.17,0.0,0.99024,6e-05,0.20522]
[1777273584435,59.31,77590.27,0.0,0.99079,5e-05,0.19508]
[1777273585443,59.31,77600.79,0.0,0.99133,5e-05,0.18495]
[1777273586450,59.31,77608.41,0.0,0.99171,5e-05,0.1779]
[1777273587457,59.31,77610.16,0.0,0.9918,5e-05,0.17631]
[1777273591490,59.31,77611.11,0.0,0.99233,5e-05,0.16464]
[1777273592919,59.31,77619.85,0.0,0.99272,4e-05,0.15725]
[1777273596525,59.31,77617.89,0.0,0.99263,4e-05,0.15888]
[1777273598542,59.31,77610.33,0.0,0.99229,5e-05,0.16531]
[1777273599545,59.31,77608.73,0.0,0.99222,5e-05,0.1667]
[1777273604581,59.31,77609.9,0.0,0.99227,5e-05,0.16568]
[1777273609616,59.31,77609.67,0.0,0.99226,5e-05,0.16588]
[1777273614652,59.31,77612.36,0.0,0.99239,5e-05,0.16356]
[1777273619687,59.31,77610.51,0.0,0.9923,5e-05,0.16515]
[1777273624731,59.31,77612.21,0.0,0.99238,5e-05,0.16369]
[1777273629767,59.31,77614.64,0.0,0.99249,4e-05,0.16162]
[1777273634801,59.31,77615.52,0.0,0.99253,4e-05,0.16087]
[1777273639836,59.31,77614.71,0.0,0.99249,4e-05,0.16156]
[1777273641850,59.31,77606.61,0.0,0.99212,5e-05,0.16855]
[1777273645877,59.31,77601.23,0.0,0.99187,5e-05,0.17333]
[1777273646884,59.31,77593.5,0.0,0.99149,5e-05,0.1804]
[1777273651920,59.31,77592.57,0.0,0.99195,5e-05,0.17002]
[1777273658970,59.31,77594.95,0.0,0.99207,5e-05,0.16791]
[1777273660982,59.31,77601.47,0.0,0.99237,5e-05,0.16223]
[1777273666018,59.31,77600.22,0.0,0.99232,5e-05,0.16331]
[1777273671053,59.31,77599.53,0.0,0.99228,5e-05,0.1639]
[1777273674074,59.31,77607.14,0.0,0.99263,4e-05,0.15743]
[1777273679109,59.31,77610.8,0.0,0.99279,4e-05,0.15439]
[1777273684149,59.31,77607.34,0.0,0.99264,4e-05,0.15726]
[1777273689178,59.31,77608.05,0.0,0.99267,4e-05,0.15667]
[1777273694216,59.31,77608.69,0.0,0.9927,4e-05,0.15614]
[1777273699250,59.31,77606.21,0.0,0.99259,4e-05,0.15821]
[1777273702271,59.31,77600.1,0.0,0.99231,5e-05,0.16341]
[1777273707307,59.31,77598.5,0.0,0.99224,5e-05,0.1648]
[1777273711335,59.31,77597.77,0.0,0.99269,4e-05,0.15473]
[1777273716369,59.31,77593.9,0.0,0.99252,5e-05,0.15797]
[1777273721406,59.31,77594.22,0.0,0.99253,5e-05,0.1577]
[1777273725432,59.31,77603.01,0.0,0.99292,4e-05,0.15042]
[1777273726442,59.31,77606.48,0.0,0.99307,4e-05,0.14763]
[1777273728453,59.31,77600.78,0.0,0.99282,4e-05,0.15224]
[1777273731890,59.31,77596.53,0.0,0.99264,4e-05,0.15576]
[1777273736511,59.31,77591.07,0.0,0.99239,5e-05,0.16038]
[1777273738526,59.31,77588.07,0.0,0.99225,5e-05,0.16297]
[1777273743561,59.31,77579.16,0.0,0.99182,5e-05,0.17086]
[1777273744568,59.31,77568.37,0.0,0.99127,5e-05,0.18083]
[1777273745574,59.31,77565.2,0.0,0.9911,5e-05,0.18385]
[1777273750610,59.31,77565.77,0.0,0.99113,5e-05,0.1833]
[1777273755645,59.31,77562.88,0.0,0.99098,5e-05,0.18609]
[1777273761096,59.31,77575.12,0.0,0.99162,5e-05,0.17454]
[1777273764709,59.31,77577.29,0.0,0.99173,5e-05,0.17255]
[1777273769742,59.31,77582.03,0.0,0.99196,5e-05,0.16828]
[1777273771166,59.31,77582.34,0.0,0.99248,5e-05,0.157]
[1777273776793,59.31,77582.02,0.0,0.99247,5e-05,0.15728]
[1777273781827,59.31,77581.53,0.0,0.99245,5e-05,0.15769]
[1777273783840,59.31,77587.06,0.0,0.9927,5e-05,0.15304]
[1777273788875,59.31,77590.82,0.0,0.99287,4e-05,0.14994]
[1777273793910,59.31,77592.55,0.0,0.99294,4e-05,0.14854]
[1777273798945,59.31,77606.65,0.0,0.99354,4e-05,0.13747]
[1777273802973,59.31,77601.26,0.0,0.99331,4e-05,0.14162]
[1777273808015,59.31,77601.39,0.0,0.99332,4e-05,0.14152]
[1777273813043,59.31,77601.58,0.0,0.99333,4e-05,0.14137]
[1777273818079,59.31,77601.1,0.0,0.99331,4e-05,0.14174]
[1777273823113,59.31,77600.06,0.0,0.99326,4e-05,0.14255]
[1777273828148,59.31,77600.71,0.0,0.99329,4e-05,0.14205]
[1777273831169,59.31,77607.53,0.0,0.99401,4e-05,0.12716]
[1777273834191,59.31,77597.17,0.0,0.99361,4e-05,0.13478]
[1777273839226,59.31,77601.09,0.0,0.99376,4e-05,0.13185]
[1777273842246,59.31,77595.94,0.0,0.99356,4e-05,0.13571]
[1777273847281,59.31,77596.26,0.0,0.99357,4e-05,0.13547]
[1777273852317,59.31,77597.45,0.0,0.99362,4e-05,0.13457]
[1777273857351,59.31,77593.33,0.0,0.99345,4e-05,0.1377]
[1777273862386,59.31,77594.5,0.0,0.9935,4e-05,0.1368]
[1777273865407,59.31,77586.5,0.0,0.99316,4e-05,0.14302]
[1777273867423,59.31,77581.13,0.0,0.99293,4e-05,0.14733]
[1777273872458,59.31,77578.8,0.0,0.99282,4e-05,0.14923]
[1777273877492,59.31,77577.62,0.0,0.99277,5e-05,0.1502]
[1777273882529,59.31,77577.73,0.0,0.99277,5e-05,0.15011]
[1777273888573,59.31,77577.44,0.0,0.99276,5e-05,0.15035]
[1777273890591,59.31,77583.0,0.0,0.99301,4e-05,0.14581]
[1777273891599,59.31,77575.33,0.0,0.99316,4e-05,0.1415]
[1777273892605,59.31,77567.95,0.0,0.99284,5e-05,0.14745]
[1777273893613,59.31,77564.36,0.0,0.99267,5e-05,0.15041]
[1777273898658,59.31,77564.12,0.0,0.99266,5e-05,0.15061]
[1777273903695,59.31,77570.22,0.0,0.99294,4e-05,0.1456]
[1777273908731,59.31,77569.33,0.0,0.9929,4e-05,0.14632]
[1777273913765,59.31,77570.95,0.0,0.99297,4e-05,0.14501]
[1777273918800,59.31,77570.47,0.0,0.99295,4e-05,0.14539]
[1777273923837,59.31,77570.76,0.0,0.99296,4e-05,0.14516]
[1777273928871,59.31,77569.71,0.0,0.99291,4e-05,0.14601]
[1777273930884,59.31,77574.86,0.0,0.99314,4e-05,0.14187]
[1777273932299,59.31,77578.49,0.0,0.9933,4e-05,0.13902]
[1777273937934,59.31,77578.27,0.0,0.99329,4e-05,0.13919]
[1777273942969,59.31,77580.38,0.0,0.99338,4e-05,0.13755]
[1777273944982,59.31,77585.38,0.0,0.99359,4e-05,0.13373]
[1777273946996,59.31,77590.78,0.0,0.9938,4e-05,0.12971]
[1777273949012,59.31,77596.07,0.0,0.99401,4e-05,0.12586]
[1777273952439,59.31,77605.92,0.0,0.9948,3e-05,0.10995]
[1777273954063,59.31,77606.71,0.0,0.99482,3e-05,0.10944]
[1777273959097,59.31,77605.39,0.0,0.99478,3e-05,0.11029]
[1777273965139,59.31,77605.56,0.0,0.99478,3e-05,0.11018]
[1777273970174,59.31,77605.25,0.0,0.99477,3e-05,0.11038]
[1777273978230,59.31,77606.96,0.0,0.99483,3e-05,0.10928]
[1777273983266,59.31,77605.67,0.0,0.99479,3e-05,0.11011]
[1777273989307,59.31,77608.93,0.0,0.9949,3e-05,0.10802]
[1777273994342,59.31,77607.78,0.0,0.99486,3e-05,0.10875]
[1777273999378,59.31,77608.51,0.0,0.99489,3e-05,0.10829]
[1777274005419,59.31,77608.69,0.0,0.99489,3e-05,0.10817]
[1777274010454,59.31,77610.51,0.0,0.99495,3e-05,0.10702]
[1777274011461,59.31,77611.99,0.0,0.99539,3e-05,0.09767]
[1777274016497,59.31,77612.37,0.0,0.9954,3e-05,0.09744]
[1777274021532,59.31,77615.64,0.0,0.9955,3e-05,0.09554]
[1777274026566,59.31,77616.18,0.0,0.99552,3e-05,0.09522]
[1777274031602,59.31,77616.12,0.0,0.99552,3e-05,0.09526]
[1777274036636,59.31,77616.4,0.0,0.99553,3e-05,0.0951]
[1777274041671,59.31,77618.81,0.0,0.9956,3e-05,0.09372]
[1777274046706,59.31,77628.08,0.0,0.99587,3e-05,0.08857]
[1777274047713,59.31,77632.99,0.0,0.99601,3e-05,0.08594]
[1777274049727,59.31,77634.69,0.0,0.99605,3e-05,0.08505]
[1777274054762,59.31,77631.64,0.0,0.99597,3e-05,0.08666]
[1777274059797,59.31,77632.42,0.0,0.99599,3e-05,0.08624]
[1777274064832,59.31,77632.1,0.0,0.99598,3e-05,0.08641]
[1777274069867,59.31,77632.74,0.0,0.996,3e-05,0.08607]
[1777274071881,59.31,77633.38,0.0,0.99635,3e-05,0.07843]
[1777274076916,59.31,77639.1,0.0,0.99649,2e-05,0.07566]
[1777274081952,59.31,77640.14,0.0,0.99652,2e-05,0.07516]
[1777274086987,59.31,77639.51,0.0,0.9965,2e-05,0.07546]
[1777274092022,59.31,77643.1,0.0,0.99659,2e-05,0.07377]
[1777274097058,59.31,77641.26,0.0,0.99655,2e-05,0.07463]
[1777274102093,59.31,77642.91,0.0,0.99659,2e-05,0.07385]
[1777274107128,59.31,77639.74,0.0,0.99651,2e-05,0.07535]
[1777274112163,59.31,77639.32,0.0,0.9965,2e-05,0.07555]
[1777274118206,59.31,77638.86,0.0,0.99649,2e-05,0.07577]
[1777274121227,59.31,77628.06,0.0,0.99621,3e-05,0.08109]
[1777274123635,59.31,77618.85,0.0,0.99596,3e-05,0.08588]
[1777274125257,59.31,77627.22,0.0,0.99619,3e-05,0.08152]
[1777274126263,59.31,77638.09,0.0,0.99647,2e-05,0.07614]
[1777274131299,59.31,77642.15,0.0,0.99687,2e-05,0.06755]
[1777274136334,59.31,77646.85,0.0,0.99697,2e-05,0.06552]
[1777274140363,59.31,77659.08,0.0,0.99723,2e-05,0.06048]
[1777274145398,59.31,77663.8,0.0,0.99732,2e-05,0.05863]
[1777274150433,59.31,77666.17,0.0,0.99737,2e-05,0.05772]
[1777274155467,59.31,77666.25,0.0,0.99737,2e-05,0.05769]
[1777274160502,59.31,77667.51,0.0,0.9974,2e-05,0.05721]
[1777274165537,59.31,77669.95,0.0,0.99744,2e-05,0.0563]
[1777274170574,59.31,77665.64,0.0,0.99736,2e-05,0.05793]
[1777274174600,59.31,77649.05,0.0,0.99702,2e-05,0.06459]
[1777274175607,59.31,77643.66,0.0,0.9969,2e-05,0.06689]
[1777274179635,59.31,77638.25,0.0,0.99678,2e-05,0.06927]
[1777274183667,59.31,77645.04,0.0,0.99693,2e-05,0.06629]
[1777274185677,59.31,77648.1,0.0,0.997,2e-05,0.06499]
[1777274187691,59.31,77655.19,0.0,0.99715,2e-05,0.06205]
[1777274188700,59.31,77660.3,0.0,0.99726,2e-05,0.06]
[1777274189705,59.31,77665.56,0.0,0.99736,2e-05,0.05796]
[1777274190712,59.31,77668.11,0.0,0.99741,2e-05,0.05699]
[1777274191719,59.31,77667.36,0.0,0.99764,2e-05,0.05171]
[1777274196756,59.31,77667.46,0.0,0.99764,2e-05,0.05168]
[1777274202799,59.31,77665.87,0.0,0.99762,2e-05,0.05224]
[1777274207834,59.31,77663.61,0.0,0.99757,2e-05,0.05304]
[1777274212867,59.31,77663.08,0.0,0.99757,2e-05,0.05323]
[1777274218909,59.31,77663.67,0.0,0.99758,2e-05,0.05302]
[1777274223944,59.31,77656.98,0.0,0.99745,2e-05,0.05546]
[1777274226968,59.31,77648.46,0.0,0.99729,2e-05,0.05871]
[1777274227981,59.31,77648.94,0.0,0.9973,2e-05,0.05853]
[1777274233007,59.31,77647.86,0.0,0.99727,2e-05,0.05895]
[1777274237035,59.31,77653.45,0.0,0.99738,2e-05,0.05679]
[1777274238042,59.31,77654.64,0.0,0.99741,2e-05,0.05634]
[1777274243077,59.31,77653.54,0.0,0.99739,2e-05,0.05675]
[1777274248112,59.31,77653.11,0.0,0.99738,2e-05,0.05692]
[1777274251134,59.31,77645.33,0.0,0.99749,2e-05,0.05407]
[1777274252141,59.31,77641.64,0.0,0.99742,2e-05,0.05545]
[1777274254559,59.31,77620.77,0.0,0.99698,2e-05,0.0638]
[1777274256169,59.31,77619.11,0.0,0.99695,2e-05,0.0645]
[1777274261203,59.31,77620.85,0.0,0.99699,2e-05,0.06376]
[1777274264629,59.31,77614.76,0.0,0.99685,2e-05,0.06639]
[1777274270266,59.31,77613.4,0.0,0.99681,2e-05,0.06699]
[1777274272280,59.31,77618.52,0.0,0.99693,2e-05,0.06476]
[1777274274700,59.31,77623.66,0.0,0.99705,2e-05,0.06258]
[1777274280338,59.31,77622.7,0.0,0.99703,2e-05,0.06298]
[1777274285373,59.31,77622.21,0.0,0.99702,2e-05,0.06319]
[1777274286380,59.31,77617.42,0.0,0.99691,2e-05,0.06523]
[1777274291414,59.31,77612.34,0.0,0.99679,2e-05,0.06747]
[1777274296449,59.31,77608.7,0.0,0.9967,2e-05,0.06911]
[1777274301484,59.31,77606.34,0.0,0.99665,2e-05,0.07019]
[1777274306519,59.31,77600.79,0.0,0.99651,3e-05,0.07279]
[1777274307526,59.31,77593.73,0.0,0.99632,3e-05,0.07622]
[1777274311555,59.31,77584.25,0.0,0.99642,3e-05,0.07348]
[1777274313570,59.31,77573.49,0.0,0.99613,3e-05,0.07887]
[1777274314980,59.31,77566.21,0.0,0.99592,3e-05,0.0827]
[1777274316589,59.31,77564.04,0.0,0.99585,3e-05,0.08387]
[1777274319611,59.31,77559.32,0.0,0.99571,3e-05,0.08647]
[1777274325049,59.31,77557.82,0.0,0.99566,3e-05,0.08731]
[1777274330687,59.31,77560.62,0.0,0.99575,3e-05,0.08575]
[1777274335722,59.31,77567.15,0.0,0.99594,3e-05,0.0822]
[1777274340757,59.31,77569.16,0.0,0.996,3e-05,0.08113]
[1777274343778,59.31,77577.66,0.0,0.99624,3e-05,0.07674]
[1777274348813,59.31,77577.21,0.0,0.99623,3e-05,0.07697]
[1777274350829,59.31,77584.83,0.0,0.99644,3e-05,0.0732]
[1777274351834,59.31,77585.51,0.0,0.99645,3e-05,0.07287]
[1777274353849,59.31,77595.84,0.0,0.99672,2e-05,0.06804]
[1777274354855,59.31,77606.51,0.0,0.99697,2e-05,0.06334]
[1777274355862,59.31,77607.55,0.0,0.99699,2e-05,0.0629]
[1777274358884,59.31,77626.49,0.0,0.99739,2e-05,0.0553]
[1777274359890,59.31,77630.91,0.0,0.99748,2e-05,0.05364]
[1777274361905,59.31,77633.1,0.0,0.99752,2e-05,0.05284]
[1777274366940,59.31,77632.5,0.0,0.99751,2e-05,0.05306]
[1777274371976,59.31,77645.57,0.0,0.99798,2e-05,0.04329]
[1777274372983,59.31,77651.34,0.0,0.99807,2e-05,0.04153]
[1777274374998,59.31,77653.05,0.0,0.9981,2e-05,0.04103]
[1777274380033,59.31,77651.36,0.0,0.99807,2e-05,0.04153]
[1777274384061,59.31,77667.55,0.0,0.99831,1e-05,0.03694]
[1777274385069,59.31,77679.47,0.0,0.99846,1e-05,0.03386]
[1777274386075,59.31,77681.23,0.0,0.99848,1e-05,0.03342]
[1777274391111,59.31,77680.66,0.0,0.99848,1e-05,0.03356]
[1777274396145,59.31,77680.29,0.0,0.99847,1e-05,0.03365]
[1777274401180,59.31,77679.98,0.0,0.99847,1e-05,0.03373]
[1777274406216,59.31,77679.19,0.0,0.99846,1e-05,0.03393]
[1777274412258,59.31,77678.72,0.0,0.99845,1e-05,0.03404]
[1777274415698,59.31,77666.71,0.0,0.99829,1e-05,0.03717]
[1777274417293,59.31,77662.88,0.0,0.99824,1e-05,0.03822]
[1777274420313,59.31,77659.34,0.0,0.99819,1e-05,0.03921]
[1777274423339,59.31,77646.96,0.0,0.998,2e-05,0.04286]
[1777274424342,59.31,77643.05,0.0,0.99794,2e-05,0.04407]
[1777274429379,59.31,77641.45,0.0,0.99792,2e-05,0.04458]
[1777274431400,59.31,77642.01,0.0,0.99815,1e-05,0.03946]
[1777274436429,59.31,77641.81,0.0,0.99815,1e-05,0.03952]
[1777274441464,59.31,77641.92,0.0,0.99815,1e-05,0.03949]
[1777274446500,59.31,77645.12,0.0,0.9982,1e-05,0.03858]
[1777274451535,59.31,77647.36,0.0,0.99823,1e-05,0.03795]
[1777274456570,59.31,77647.72,0.0,0.99824,1e-05,0.03785]
[1777274461604,59.31,77654.05,0.0,0.99832,1e-05,0.03613]
[1777274466639,59.31,77652.95,0.0,0.99831,1e-05,0.03642]
[1777274471674,59.31,77652.03,0.0,0.9983,1e-05,0.03667]
[1777274473689,59.31,77661.01,0.0,0.99842,1e-05,0.03431]
[1777274474695,59.31,77664.91,0.0,0.99847,1e-05,0.03333]
[1777274479731,59.31,77668.63,0.0,0.99851,1e-05,0.03242]
[1777274480740,59.31,77686.11,0.0,0.99871,1e-05,0.02842]
[1777274481752,59.31,77690.23,0.0,0.99875,1e-05,0.02755]
[1777274483763,59.31,77694.68,0.0,0.9988,1e-05,0.02663]
[1777274488804,59.31,77700.2,0.0,0.99885,1e-05,0.02553]
[1777274491819,59.31,77703.69,0.0,0.99903,1e-05,0.02169]
[1777274496260,59.31,77697.65,0.0,0.99898,1e-05,0.02275]
[1777274501889,59.31,77700.28,0.0,0.999,1e-05,0.02228]
[1777274505918,59.31,77709.11,0.0,0.99907,1e-05,0.02078]
[1777274506924,59.31,77716.08,0.0,0.99913,1e-05,0.01966]
[1777274507936,59.31,77716.68,0.0,0.99913,1e-05,0.01957]
[1777274512967,59.31,77718.25,0.0,0.99914,1e-05,0.01932]
[1777274518002,59.31,77719.75,0.0,0.99915,1e-05,0.01909]
[1777274523039,59.31,77722.69,0.0,0.99917,1e-05,0.01865]
[1777274528073,59.31,77724.45,0.0,0.99919,1e-05,0.01839]
[1777274534121,59.31,77721.59,0.0,0.99917,1e-05,0.01882]
[1777274539156,59.31,77725.09,0.0,0.99919,1e-05,0.01829]
[1777274544191,59.31,77726.13,0.0,0.9992,1e-05,0.01814]
[1777274549227,59.31,77726.39,0.0,0.9992,1e-05,0.0181]
[1777274551246,59.31,77727.2,0.0,0.99931,1e-05,0.01551]
[1777274556276,59.31,77727.32,0.0,0.99932,1e-05,0.0155]
[1777274561312,59.31,77724.26,0.0,0.9993,1e-05,0.01589]
[1777274563325,59.31,77718.24,0.0,0.99926,1e-05,0.0167]
[1777274570375,59.31,77714.34,0.0,0.99923,1e-05,0.01724]
[1777274574408,59.31,77719.66,0.0,0.99927,1e-05,0.01651]
[1777274577424,59.31,77720.05,0.0,0.99927,1e-05,0.01646]
[1777274579438,59.31,77713.06,0.0,0.99922,1e-05,0.01743]
[1777274581452,59.31,77707.55,0.0,0.99918,1e-05,0.01823]
[1777274583466,59.31,77705.47,0.0,0.99917,1e-05,0.01854]
[1777274588502,59.31,77701.95,0.0,0.99914,1e-05,0.01907]
[1777274593536,59.31,77705.15,0.0,0.99917,1e-05,0.01858]
[1777274595555,59.31,77710.75,0.0,0.99921,1e-05,0.01776]
[1777274600587,59.31,77711.74,0.0,0.99921,1e-05,0.01761]
[1777274605622,59.31,77711.9,0.0,0.99921,1e-05,0.01759]
[1777274610657,59.31,77710.99,0.0,0.99921,1e-05,0.01772]
[1777274611664,59.31,77710.06,0.0,0.99931,1e-05,0.01534]
[1777274617139,59.31,77708.14,0.0,0.9993,1e-05,0.01559]
[1777274622741,59.31,77706.71,0.0,0.99929,1e-05,0.01578]
[1777274627776,59.31,77706.45,0.0,0.99929,1e-05,0.01581]
[1777274632812,59.31,77705.39,0.0,0.99928,1e-05,0.01595]
[1777274637848,59.31,77705.08,0.0,0.99928,1e-05,0.01599]
[1777274641876,59.31,77698.34,0.0,0.99924,1e-05,0.01692]
[1777274642883,59.31,77696.56,0.0,0.99922,1e-05,0.01717]
[1777274647919,59.31,77698.48,0.0,0.99924,1e-05,0.0169]
[1777274652955,59.31,77696.64,0.0,0.99922,1e-05,0.01716]
[1777274657989,59.31,77696.16,0.0,0.99922,1e-05,0.01722]
[1777274662020,59.31,77702.48,0.0,0.99926,1e-05,0.01634]
[1777274667055,59.31,77702.13,0.0,0.99926,1e-05,0.01639]
[1777274671083,59.31,77704.43,0.0,0.99938,1e-05,0.01372]
[1777274677125,59.31,77702.33,0.0,0.99937,1e-05,0.01397]
[1777274682161,59.31,77702.35,0.0,0.99937,1e-05,0.01397]
[1777274684175,59.31,77695.76,0.0,0.99933,1e-05,0.01477]
[1777274689210,59.31,77695.79,0.0,0.99933,1e-05,0.01477]
[1777274694245,59.31,77698.88,0.0,0.99935,1e-05,0.01439]
[1777274699280,59.31,77698.68,0.0,0.99935,1e-05,0.01441]
[1777274703307,59.31,77686.33,0.0,0.99927,1e-05,0.016]
[1777274705323,59.31,77688.9,0.0,0.99929,1e-05,0.01566]
[1777274708343,59.31,77692.75,0.0,0.99931,1e-05,0.01516]
[1777274713378,59.31,77691.02,0.0,0.9993,1e-05,0.01538]
[1777274718414,59.31,77678.27,0.0,0.99921,1e-05,0.01713]
[1777274720427,59.31,77678.36,0.0,0.99921,1e-05,0.01712]
[1777274725463,59.31,77676.75,0.0,0.9992,1e-05,0.01735]
[1777274730501,59.31,77678.64,0.0,0.99922,1e-05,0.01708]
[1777274731505,59.31,77678.97,0.0,0.99933,1e-05,0.01449]
[1777274737547,59.31,77679.26,0.0,0.99933,1e-05,0.01446]
[1777274741574,59.31,77684.31,0.0,0.99937,1e-05,0.01384]
[1777274747616,59.31,77685.18,0.0,0.99937,1e-05,0.01373]
[1777274752654,59.31,77686.4,0.0,0.99938,1e-05,0.01359]
[1777274757687,59.31,77686.56,0.0,0.99938,1e-05,0.01357]
[1777274762722,59.31,77686.89,0.0,0.99938,1e-05,0.01353]
[1777274765743,59.31,77692.59,0.0,0.99941,1e-05,0.01287]
[1777274767757,59.31,77694.71,0.0,0.99943,1e-05,0.01264]
[1777274771234,59.31,77704.48,0.0,0.99948,1e-05,0.0116]
[1777274773800,59.31,77705.57,0.0,0.99948,0.0,0.01148]
[1777274778835,59.31,77705.69,0.0,0.99948,0.0,0.01147]
[1777274781855,59.31,77699.82,0.0,0.99945,1e-05,0.01208]
[1777274782862,59.31,77705.36,0.0,0.99948,0.0,0.01151]
[1777274783869,59.31,77698.97,0.0,0.99945,1e-05,0.01217]
[1777274784876,59.31,77691.83,0.0,0.99941,1e-05,0.01296]
[1777274786890,59.31,77686.58,0.0,0.99938,1e-05,0.01357]
[1777274791375,59.31,77691.83,0.0,0.9995,0.0,0.01089]
[1777274793939,59.31,77695.95,0.0,0.99952,0.0,0.01049]
[1777274798974,59.31,77694.27,0.0,0.99951,0.0,0.01065]
[1777274804009,59.31,77695.82,0.0,0.99952,0.0,0.0105]
[1777274808039,59.31,77700.82,0.0,0.99954,0.0,0.01004]
[1777274813074,59.31,77705.39,0.0,0.99956,0.0,0.00963]
[1777274814080,59.31,77697.66,0.0,0.99953,0.0,0.01033]
[1777274815088,59.31,77691.05,0.0,0.9995,0.0,0.01097]
[1777274816094,59.31,77677.31,0.0,0.99943,1e-05,0.0124]
[1777274817101,59.31,77670.35,0.0,0.99939,1e-05,0.01319]
[1777274818109,59.31,77661.44,0.0,0.99933,1e-05,0.01427]
[1777274819116,59.31,77655.2,0.0,0.99929,1e-05,0.01507]
[1777274823144,59.31,77643.64,0.0,0.99921,1e-05,0.01666]
[1777274824150,59.31,77643.64,0.0,0.99921,1e-05,0.01666]
[1777274825158,59.31,77643.86,0.0,0.99921,1e-05,0.01663]
[1777274829187,59.31,77648.95,0.0,0.99925,1e-05,0.01591]
[1777274831201,59.31,77642.74,0.0,0.9992,1e-05,0.01679]
[1777274832207,59.31,77640.15,0.0,0.99918,1e-05,0.01717]
[1777274836236,59.31,77639.77,0.0,0.99918,1e-05,0.01723]
[1777274841278,59.31,77644.14,0.0,0.99921,1e-05,0.01659]
[1777274845303,59.31,77636.28,0.0,0.99915,1e-05,0.01775]
[1777274847317,59.31,77636.04,0.0,0.99915,1e-05,0.01779]
[1777274851344,59.31,77638.1,0.0,0.9993,1e-05,0.01475]
[1777274856379,59.31,77635.26,0.0,0.99928,1e-05,0.01512]
[1777274858393,59.31,77631.07,0.0,0.99925,1e-05,0.01569]
[1777274863428,59.31,77632.21,0.0,0.99926,1e-05,0.01554]
[1777274866450,59.31,77639.13,0.0,0.9993,1e-05,0.01461]
[1777274869470,59.31,77640.97,0.0,0.99932,1e-05,0.01438]
[1777274874505,59.31,77643.8,0.0,0.99933,1e-05,0.01402]
[1777274876519,59.31,77653.24,0.0,0.99939,1e-05,0.01288]
[1777274878534,59.31,77652.81,0.0,0.99939,1e-05,0.01293]
[1777274883569,59.31,77647.26,0.0,0.99936,1e-05,0.01359]
[1777274888604,59.31,77646.49,0.0,0.99935,1e-05,0.01369]
[1777274891625,59.31,77638.84,0.0,0.9993,1e-05,0.01465]
[1777274892631,59.31,77632.21,0.0,0.99926,1e-05,0.01554]
[1777274893639,59.31,77626.57,0.0,0.99921,1e-05,0.01633]
[1777274894646,59.31,77614.8,0.0,0.99912,1e-05,0.0181]
[1777274896659,59.31,77609.34,0.0,0.99908,1e-05,0.01898]
[1777274898675,59.31,77599.46,0.0,0.99899,1e-05,0.02066]
[1777274899682,59.31,77591.22,0.0,0.9989,1e-05,0.02217]
[1777274902150,59.31,77581.82,0.0,0.9988,1e-05,0.02401]
[1777274905725,59.31,77574.27,0.0,0.99872,1e-05,0.02559]
[1777274907744,59.31,77567.48,0.0,0.99864,1e-05,0.02708]
[1777274909757,59.31,77560.29,0.0,0.99854,1e-05,0.02875]
[1777274910764,59.31,77552.85,0.0,0.99844,1e-05,0.03057]
[1777274912219,59.31,77553.65,0.0,0.99867,1e-05,0.02596]
[1777274914792,59.31,77549.6,0.0,0.99862,1e-05,0.02687]
[1777274917814,59.31,77543.06,0.0,0.99854,1e-05,0.02839]
[1777274918820,59.31,77536.87,0.0,0.99845,1e-05,0.02991]
[1777274920834,59.31,77530.88,0.0,0.99836,1e-05,0.03144]
[1777274924862,59.31,77524.14,0.0,0.99826,2e-05,0.03324]
[1777274927883,59.31,77517.17,0.0,0.99815,2e-05,0.03521]
[1777274930904,59.31,77510.38,0.0,0.99803,2e-05,0.03722]
[1777274933925,59.31,77503.93,0.0,0.99791,2e-05,0.03922]
[1777274937954,59.31,77497.92,0.0,0.9978,2e-05,0.04117]
[1777274939968,59.31,77495.31,0.0,0.99775,2e-05,0.04205]
[1777274942430,59.31,77489.79,0.0,0.99763,2e-05,0.04395]
[1777274947016,59.31,77488.39,0.0,0.9976,2e-05,0.04444]
[1777274951044,59.31,77482.45,0.0,0.99748,2e-05,0.04659]
[1777274952051,59.31,77475.48,0.0,0.99732,2e-05,0.04923]
[1777274955071,59.31,77471.77,0.0,0.99723,2e-05,0.05069]
[1777274959101,59.31,77466.33,0.0,0.99709,3e-05,0.05289]
[1777274963129,59.31,77460.66,0.0,0.99695,3e-05,0.05528]
[1777274966150,59.31,77455.33,0.0,0.9968,3e-05,0.05761]
[1777274971184,59.31,77450.98,0.0,0.99711,3e-05,0.05184]
[1777274976220,59.31,77449.24,0.0,0.99706,3e-05,0.05256]
[1777274981255,59.31,77446.92,0.0,0.997,3e-05,0.05353]
[1777274986289,59.31,77445.37,0.0,0.99696,3e-05,0.05419]
[1777274991324,59.31,77442.47,0.0,0.99688,3e-05,0.05544]
[1777274996360,59.31,77441.61,0.0,0.99686,3e-05,0.05582]
[1777275001396,59.31,77440.23,0.0,0.99682,3e-05,0.05643]
[1777275004416,59.31,77432.39,0.0,0.99659,3e-05,0.06]
[1777275006429,59.31,77427.78,0.0,0.99424,3e-05,0.06218]
[1777275011465,59.31,77428.22,0.0,0.99204,3e-05,0.06197]
[1777275016499,59.31,77421.1,0.0,0.9896,3e-05,0.06547]
[1777275018515,59.31,77414.14,0.0,0.98716,3e-05,0.06906]
[1777275020528,59.31,77407.64,0.0,0.98694,4e-05,0.07256]
[1777275022542,59.31,77400.98,0.0,0.98448,4e-05,0.07631]
[1777275023549,59.31,77408.71,0.0,0.98476,4e-05,0.07198]
[1777275024557,59.31,77415.98,0.0,0.98501,3e-05,0.0681]
[1777275025563,59.31,77425.54,0.0,0.9831,3e-05,0.06327]
[1777275026570,59.31,77433.65,0.0,0.98334,3e-05,0.05941]
[1777275027578,59.31,77440.96,0.0,0.98355,3e-05,0.05611]
[1777275028585,59.31,77449.01,0.0,0.98376,3e-05,0.05265]
[1777275029592,59.31,77457.53,0.0,0.98176,2e-05,0.0492]
[1777275030601,59.31,77464.57,0.0,0.98192,2e-05,0.0465]
[1777275031606,59.31,77471.28,0.0,0.9824,2e-05,0.03777]
[1777275033619,59.31,77477.43,0.0,0.98029,2e-05,0.03587]
[1777275034626,59.31,77482.77,0.0,0.98039,2e-05,0.03429]
[1777275035634,59.31,77489.11,0.0,0.98049,2e-05,0.03248]
[1777275036845,59.31,77498.43,0.0,0.97842,2e-05,0.02999]
[1777275039662,59.31,77509.5,0.0,0.97858,1e-05,0.02725]
[1777275039867,59.31,77514.78,0.0,0.97865,1e-05,0.02602]
[1777275042889,59.31,77529.34,0.0,0.97661,1e-05,0.02289]
[1777275045704,59.31,77538.55,0.0,0.97449,1e-05,0.02108]
[1777275046711,59.31,77543.75,0.0,0.97454,1e-05,0.02012]
[1777275048724,59.31,77552.06,0.0,0.97462,1e-05,0.01867]
[1777275050738,59.31,77559.8,0.0,0.97247,1e-05,0.0174]
[1777275052752,59.31,77566.6,0.0,0.97253,1e-05,0.01634]
[1777275054766,59.31,77573.55,0.0,0.97036,1e-05,0.01533]
[1777275056780,59.31,77580.21,0.0,0.97041,1e-05,0.01441]
[1777275058794,59.31,77586.32,0.0,0.96823,1e-05,0.01361]
[1777275060813,59.31,77591.85,0.0,0.96827,1e-05,0.01292]
[1777275063831,59.31,77601.17,0.0,0.9661,1e-05,0.01184]
[1777275064836,59.31,77606.76,0.0,0.96613,1e-05,0.01122]
[1777275067858,59.31,77613.79,0.0,0.96395,1e-05,0.01049]
[1777275070966,59.31,77619.77,0.0,0.96176,1e-05,0.00991]
[1777275073901,59.31,77625.76,0.0,0.95957,0.0,0.00935]
[1777275077928,59.31,77633.86,0.0,0.95738,0.0,0.00864]
[1777275080948,59.31,77640.28,0.0,0.95518,0.0,0.00812]
[1777275085426,59.31,77645.39,0.0,0.95298,0.0,0.00772]
[1777275091020,59.31,77651.29,0.0,0.95085,0.0,0.00583]
[1777275095499,59.31,77629.69,0.0,0.94856,0.0,0.00726]
[1777275097062,59.31,77631.9,0.0,0.94634,0.0,0.0071]
[1777275102097,59.31,77635.2,0.0,0.94413,0.0,0.00686]
[1777275107133,59.31,77637.52,0.0,0.94192,0.0,0.0067]
[1777275112168,59.31,77640.36,0.0,0.93971,0.0,0.00651]
[1777275117203,59.31,77638.64,0.0,0.93526,0.0,0.00663]
[1777275122239,59.31,77639.99,0.0,0.93304,0.0,0.00654]
[1777275125710,59.31,77648.89,0.0,0.93085,0.0,0.00597]
[1777275127273,59.31,77649.96,0.0,0.93085,0.0,0.00591]
[1777275132308,59.31,77652.55,0.0,0.92863,0.0,0.00575]
[1777275135780,59.31,77658.95,0.0,0.92643,0.0,0.00538]
[1777275141371,59.31,77660.41,0.0,0.92199,0.0,0.0053]
[1777275146406,59.31,77661.39,0.0,0.91977,0.0,0.00525]
[1777275151443,59.31,77660.1,0.0,0.9176,0.0,0.00418]
[1777275152451,59.31,77655.09,0.0,0.91759,0.0,0.00441]
[1777275153455,59.31,77652.94,0.0,0.91536,0.0,0.00451]
[1777275157484,59.31,77648.62,0.0,0.91313,0.0,0.00472]
[1777275162518,59.31,77648.02,0.0,0.9109,0.0,0.00475]
[1777275167553,59.31,77649.08,0.0,0.90868,0.0,0.0047]
[1777275172588,59.31,77648.44,0.0,0.90646,0.0,0.00473]
[1777275177624,59.31,77648.81,0.0,0.90202,0.0,0.00471]
[1777275180645,59.31,77639.48,0.0,0.902,0.0,0.0052]
[1777275181653,59.31,77638.42,0.0,0.89977,0.0,0.00526]
[1777275186686,59.31,77637.08,0.0,0.89755,0.0,0.00533]
[1777275192729,59.31,77637.52,0.0,0.89533,0.0,0.00531]
[1777275197764,59.31,77637.34,0.0,0.89088,0.0,0.00532]
[1777275202804,59.31,77639.3,0.0,0.88867,0.0,0.00521]
[1777275207834,59.31,77638.83,0.0,0.88644,0.0,0.00524]
[1777275211862,59.31,77637.31,0.0,0.88427,0.0,0.00414]
[1777275216896,59.31,77635.76,0.0,0.88204,0.0,0.00421]
[1777275221932,59.31,77636.53,0.0,0.8776,0.0,0.00418]
[1777275226967,59.31,77636.87,0.0,0.87538,0.0,0.00416]
[1777275232001,59.31,77634.51,0.0,0.87315,0.0,0.00427]
[1777275235022,59.31,77631.09,0.0,0.87092,0.0,0.00443]
[1777275240057,59.31,77631.29,0.0,0.86648,0.0,0.00442]
[1777275245092,59.31,77631.59,0.0,0.86426,0.0,0.00441]
[1777275248119,59.31,77640.79,0.0,0.86206,0.0,0.00399]
[1777275250128,59.31,77648.27,0.0,0.86207,0.0,0.00367]
[1777275251135,59.31,77647.87,0.0,0.86207,0.0,0.00369]
[1777275256622,59.31,77649.87,0.0,0.85763,0.0,0.00361]
[1777275262214,59.31,77651.05,0.0,0.85541,0.0,0.00356]
[1777275266693,59.31,77642.36,0.0,0.85317,0.0,0.00392]
[1777275268257,59.31,77642.88,0.0,0.85095,0.0,0.0039]
[1777275271282,59.31,77643.23,0.0,0.85099,0.0,0.00296]
[1777275272284,59.31,77637.47,0.0,0.84876,0.0,0.00316]
[1777275273292,59.31,77634.52,0.0,0.84875,0.0,0.00326]
[1777275275309,59.31,77628.41,0.0,0.84874,0.0,0.0035]
[1777275277320,59.31,77624.67,0.0,0.84652,0.0,0.00365]
[1777275282355,59.31,77621.79,0.0,0.84429,0.0,0.00377]
[1777275287389,59.31,77622.15,0.0,0.84207,0.0,0.00375]
[1777275292424,59.31,77624.43,0.0,0.83763,0.0,0.00366]
[1777275297460,59.31,77626.91,0.0,0.83541,0.0,0.00356]
[1777275302495,59.31,77627.4,0.0,0.83319,0.0,0.00354]
[1777275307531,59.31,77627.14,0.0,0.83097,0.0,0.00355]
[1777275310552,59.31,77619.11,0.0,0.82873,0.0,0.00388]
[1777275312565,59.31,77605.26,0.0,0.82648,0.0,0.00453]
[1777275313573,59.31,77603.29,0.0,0.82648,0.0,0.00463]
[1777275317046,59.31,77609.44,0.0,0.82427,0.0,0.00432]
[1777275318616,59.31,77611.13,0.0,0.82427,0.0,0.00424]
[1777275321637,59.31,77605.64,0.0,0.82204,0.0,0.00451]
[1777275325665,59.31,77612.33,0.0,0.81983,0.0,0.00419]
[1777275327116,59.31,77616.86,0.0,0.81984,0.0,0.00398]
[1777275331710,59.31,77618.63,0.0,0.81766,0.0,0.00294]
[1777275336746,59.31,77617.54,0.0,0.81321,0.0,0.00298]
[1777275341781,59.31,77617.92,0.0,0.81099,0.0,0.00296]
[1777275346816,59.31,77610.07,0.0,0.80876,0.0,0.00325]
[1777275351851,59.31,77611.36,0.0,0.80654,0.0,0.0032]
[1777275356886,59.31,77611.0,0.0,0.80209,0.0,0.00321]
[1777275361921,59.31,77609.68,0.0,0.79987,0.0,0.00326]
[1777275366956,59.31,77609.54,0.0,0.79765,0.0,0.00327]
[1777275371991,59.31,77610.5,0.0,0.79543,0.0,0.00323]
[1777275377035,59.31,77614.48,0.0,0.79099,0.0,0.00309]
[1777275379042,59.31,77620.23,0.0,0.791,0.0,0.00289]
[1777275384077,59.31,77620.47,0.0,0.78878,0.0,0.00288]
[1777275389113,59.31,77620.8,0.0,0.78433,0.0,0.00287]
[1777275392134,59.31,77620.96,0.0,0.78436,0.0,0.0021]
[1777275394148,59.31,77631.93,0.0,0.78215,0.0,0.00184]
[1777275395155,59.31,77637.05,0.0,0.78216,0.0,0.00173]
[1777275396162,59.31,77638.73,0.0,0.78216,0.0,0.00169]
[1777275401196,59.31,77638.52,0.0,0.77771,0.0,0.0017]
[1777275405225,59.31,77629.55,0.0,0.77548,0.0,0.00189]
[1777275407684,59.31,77624.58,0.0,0.77548,0.0,0.00201]
[1777275413282,59.31,77626.59,0.0,0.77104,0.0,0.00196]
[1777275416302,59.31,77632.11,0.0,0.76882,0.0,0.00184]
[1777275417753,59.31,77628.2,0.0,0.76882,0.0,0.00193]
[1777275420331,59.31,77624.75,0.0,0.76659,0.0,0.00201]
[1777275424359,59.31,77622.87,0.0,0.76437,0.0,0.00206]
[1777275429394,59.31,77634.1,0.0,0.76216,0.0,0.00179]
[1777275430401,59.31,77639.6,0.0,0.76216,0.0,0.00167]
[1777275431407,59.31,77639.21,0.0,0.76216,0.0,0.00168]
[1777275436442,59.31,77639.01,0.0,0.75772,0.0,0.00169]
[1777275441478,59.31,77632.36,0.0,0.75549,0.0,0.00183]
[1777275443491,59.31,77626.23,0.0,0.75548,0.0,0.00197]
[1777275448526,59.31,77627.71,0.0,0.75104,0.0,0.00194]
[1777275451547,59.31,77626.61,0.0,0.75106,0.0,0.0014]
[1777275456582,59.31,77626.78,0.0,0.74662,0.0,0.0014]
[1777275461618,59.31,77626.78,0.0,0.74439,0.0,0.0014]
[1777275466653,59.31,77632.86,0.0,0.74218,0.0,0.00129]
[1777275471692,59.31,77641.92,0.0,0.73996,0.0,0.00115]
[1777275472697,59.31,77653.83,0.0,0.73774,0.0,0.00098]
[1777275473705,59.31,77657.18,0.0,0.73774,0.0,0.00094]
[1777275478188,59.31,77660.05,0.0,0.73552,0.0,0.00091]
[1777275483774,59.31,77661.13,0.0,0.7333,0.0,0.00089]
[1777275488813,59.31,77659.18,0.0,0.72886,0.0,0.00092]
[1777275493844,59.31,77660.47,0.0,0.72664,0.0,0.0009]
[1777275496867,59.31,77654.53,0.0,0.72441,0.0,0.00098]
[1777275501900,59.31,77659.98,0.0,0.72219,0.0,0.00091]
[1777275506936,59.31,77658.98,0.0,0.71997,0.0,0.00092]
[1777275511972,59.31,77661.3,0.0,0.71776,0.0,0.0006]
[1777275517005,59.31,77661.42,0.0,0.71331,0.0,0.0006]
[1777275518012,59.31,77656.31,0.0,0.71331,0.0,0.00065]
[1777275518426,59.31,77655.48,0.0,0.71331,0.0,0.00065]
[1777275524055,59.31,77653.87,0.0,0.71109,0.0,0.00067]
[1777275529089,59.31,77654.31,0.0,0.70664,0.0,0.00067]
[1777275535131,59.31,77654.02,0.0,0.70442,0.0,0.00067]
[1777275541175,59.31,77654.07,0.0,0.69998,0.0,0.00067]
[1777275546208,59.31,77652.33,0.0,0.69775,0.0,0.00068]
[1777275551243,59.31,77653.53,0.0,0.69553,0.0,0.00067]
[1777275557286,59.31,77653.15,0.0,0.69109,0.0,0.00068]
[1777275562321,59.31,77653.28,0.0,0.68887,0.0,0.00067]
[1777275567356,59.31,77653.26,0.0,0.68664,0.0,0.00068]
[1777275569370,59.31,77658.52,0.0,0.68442,0.0,0.00063]
[1777275571383,59.31,77663.49,0.0,0.68443,0.0,0.00038]
[1777275573397,59.31,77670.51,0.0,0.68221,0.0,0.00034]
[1777275578892,59.31,77669.44,0.0,0.67999,0.0,0.00035]
[1777275583467,59.31,77663.63,0.0,0.67777,0.0,0.00038]
[1777275588497,59.31,77664.52,0.0,0.67332,0.0,0.00038]
[1777275593541,59.31,77664.58,0.0,0.6711,0.0,0.00038]
[1777275599033,59.31,77664.97,0.0,0.66888,0.0,0.00037]
[1777275603613,59.31,77656.48,0.0,0.66665,0.0,0.00042]
[1777275604620,59.31,77655.94,0.0,0.66443,0.0,0.00043]
[1777275609654,59.31,77660.71,0.0,0.66221,0.0,0.0004]
[1777275614690,59.31,77662.96,0.0,0.65999,0.0,0.00038]
[1777275619726,59.31,77663.11,0.0,0.65777,0.0,0.00038]
[1777275622746,59.31,77668.36,0.0,0.65554,0.0,0.00036]
[1777275623753,59.31,77670.29,0.0,0.65554,0.0,0.00035]
[1777275629795,59.31,77671.65,0.0,0.6511,0.0,0.00034]
[1777275631813,59.31,77673.12,0.0,0.6511,0.0,0.0002]
[1777275635839,59.31,77679.31,0.0,0.64888,0.0,0.00019]
[1777275640874,59.31,77679.66,0.0,0.64444,0.0,0.00019]
[1777275644902,59.31,77672.22,0.0,0.64222,0.0,0.00021]
[1777275645908,59.31,77666.88,0.0,0.64222,0.0,0.00023]
[1777275646921,59.31,77661.2,0.0,0.64221,0.0,0.00025]
[1777275647923,59.31,77658.35,0.0,0.64221,0.0,0.00026]
[1777275652957,59.31,77658.09,0.0,0.63777,0.0,0.00026]
[1777275657993,59.31,77658.12,0.0,0.63555,0.0,0.00026]
[1777275663031,59.31,77661.23,0.0,0.63333,0.0,0.00025]
[1777275668065,59.31,77660.43,0.0,0.6311,0.0,0.00025]
[1777275670082,59.31,77669.92,0.0,0.62888,0.0,0.00022]
[1777275671085,59.31,77670.04,0.0,0.62888,0.0,0.00021]
[1777275674107,59.31,77677.89,0.0,0.62666,0.0,0.00019]
[1777275676121,59.31,77682.07,0.0,0.62666,0.0,0.00018]
[1777275681155,59.31,77677.77,0.0,0.62222,0.0,0.00019]
[1777275686191,59.31,77680.96,0.0,0.61999,0.0,0.00018]
[1777275690221,59.31,77687.32,0.0,0.61777,0.0,0.00016]
[1777275691229,59.31,77687.6,0.0,0.61778,0.0,9e-05]
[1777275696263,59.31,77688.02,0.0,0.61555,0.0,9e-05]
[1777275701298,59.31,77685.44,0.0,0.61111,0.0,0.0001]
[1777275703315,59.31,77682.72,0.0,0.61111,0.0,0.0001]
[1777275705328,59.31,77677.72,0.0,0.60889,0.0,0.00011]
[1777275710365,59.31,77677.03,0.0,0.60666,0.0,0.00011]
[1777275715401,59.31,77677.98,0.0,0.60444,0.0,0.00011]
[1777275720434,59.31,77680.44,0.0,0.60222,0.0,0.00011]
[1777275723457,59.31,77674.94,0.0,0.6,0.0,0.00012]
[1777275729499,59.31,77674.23,0.0,0.59555,0.0,0.00012]
[1777275734533,59.31,77674.36,0.0,0.59333,0.0,0.00012]
[1777275737555,59.31,77669.26,0.0,0.59111,0.0,0.00013]
[1777275742589,59.31,77670.45,0.0,0.58889,0.0,0.00013]
[1777275747676,59.31,77670.72,0.0,0.58666,0.0,0.00013]
[1777275751658,59.31,77670.92,0.0,0.58444,0.0,7e-05]
[1777275756696,59.31,77670.23,0.0,0.58,0.0,7e-05]
[1777275761730,59.31,77667.22,0.0,0.57778,0.0,7e-05]
[1777275766764,59.31,77664.01,0.0,0.57555,0.0,8e-05]
[1777275771800,59.31,77664.55,0.0,0.57333,0.0,8e-05]
[1777275776834,59.31,77664.21,0.0,0.56889,0.0,8e-05]
[1777275781870,59.31,77663.72,0.0,0.56666,0.0,8e-05]
[1777275787718,59.31,77663.69,0.0,0.56444,0.0,8e-05]
[1777275792723,59.31,77663.55,0.0,0.56,0.0,8e-05]
[1777275797982,59.31,77665.64,0.0,0.55778,0.0,8e-05]
[1777275800440,59.31,77670.98,0.0,0.55778,0.0,7e-05]
[1777275802011,59.31,77673.36,0.0,0.55555,0.0,7e-05]
[1777275807044,59.31,77669.71,0.0,0.55333,0.0,7e-05]
[1777275811071,59.31,77670.22,0.0,0.55111,0.0,4e-05]
[1777275817115,59.31,77670.22,0.0,0.54667,0.0,4e-05]
[1777275822151,59.31,77668.82,0.0,0.54444,0.0,4e-05]
[1777275827184,59.31,77665.8,0.0,0.54222,0.0,4e-05]
[1777275832220,59.31,77665.47,0.0,0.54,0.0,4e-05]
[1777275837255,59.31,77666.73,0.0,0.53555,0.0,4e-05]
[1777275842290,59.31,77677.91,0.0,0.53333,0.0,3e-05]
[1777275843298,59.31,77681.13,0.0,0.53333,0.0,3e-05]
[1777275848332,59.31,77680.74,0.0,0.53111,0.0,3e-05]
[1777275853368,59.31,77680.97,0.0,0.52667,0.0,3e-05]
[1777275859409,59.31,77680.71,0.0,0.52444,0.0,3e-05]
[1777275864481,59.31,77683.74,0.0,0.52222,0.0,3e-05]
[1777275869516,59.31,77682.12,0.0,0.51778,0.0,3e-05]
[1777275871528,59.31,77684.93,0.0,0.51778,0.0,1e-05]
[1777275873543,59.31,77685.32,0.0,0.51556,0.0,1e-05]
[1777275877776,59.31,77679.42,0.0,0.51333,0.0,1e-05]
[1777275883612,59.31,77671.43,0.0,0.51111,0.0,2e-05]
[1777275885626,59.31,77665.72,0.0,0.50889,0.0,2e-05]
[1777275890661,59.31,77661.14,0.0,0.50667,0.0,2e-05]
[1777275895696,59.31,77658.55,0.0,0.50444,0.0,2e-05]
[1777275900830,59.31,77655.99,0.0,0.5,0.0,2e-05]
[1777275906773,59.31,77650.87,0.0,0.49778,0.0,2e-05]
[1777275908792,59.31,77664.8,0.0,0.49556,0.0,2e-05]
[1777275909797,59.31,77667.07,0.0,0.49556,0.0,2e-05]
[1777275914252,59.31,77660.36,0.0,0.49333,0.0,2e-05]
[1777275915840,59.31,77651.52,0.0,0.49333,0.0,2e-05]
[1777275916845,59.31,77645.8,0.0,0.49111,0.0,3e-05]
[1777275918858,59.31,77641.79,0.0,0.49111,0.0,3e-05]
[1777275922886,59.31,77632.44,0.0,0.48889,0.0,4e-05]
[1777275923902,59.31,77632.28,0.0,0.48889,0.0,4e-05]
[1777275927931,59.31,77623.1,0.0,0.48667,0.0,4e-05]
[1777275928937,59.31,77619.75,0.0,0.48444,0.0,4e-05]
[1777275931960,59.31,77620.11,0.0,0.48444,0.0,2e-05]
[1777275936994,59.31,77623.29,0.0,0.48,0.0,2e-05]
[1777275942030,59.31,77628.72,0.0,0.47778,0.0,2e-05]
[1777275947065,59.31,77632.3,0.0,0.47556,0.0,2e-05]
[1777275952100,59.31,77634.92,0.0,0.47333,0.0,1e-05]
[1777275957134,59.31,77637.31,0.0,0.46889,0.0,1e-05]
[1777275961167,59.31,77630.89,0.0,0.46667,0.0,2e-05]
[1777275966198,59.31,77628.15,0.0,0.46444,0.0,2e-05]
[1777275970226,59.31,77633.25,0.0,0.46222,0.0,2e-05]
[1777275974696,59.31,77653.25,0.0,0.46,0.0,1e-05]
[1777275976269,59.31,77653.26,0.0,0.46,0.0,1e-05]
[1777275981304,59.31,77657.18,0.0,0.45556,0.0,1e-05]
[1777275986339,59.31,77660.28,0.0,0.45333,0.0,1e-05]
[1777275991376,59.31,77662.51,0.0,0.45111,0.0,0.0]
[1777275997416,59.31,77664.41,0.0,0.44667,0.0,0.0]
[1777276002453,59.31,77663.72,0.0,0.44444,0.0,0.0]
[1777276005935,59.31,77668.79,0.0,0.44222,0.0,0.0]
[1777276009996,59.31,77668.93,0.0,0.44,0.0,0.0]
[1777276010074,59.31,77668.73,0.0,0.44,0.0,0.0]
[1777276013690,59.31,77668.86,0.0,0.44,0.0,0.0]
[1777276013735,59.31,77670.83,0.0,0.43778,0.0,0.0]
[1777276015542,59.31,77670.54,0.0,0.43778,0.0,0.0]
[1777276017557,59.31,77670.9,0.0,0.43556,0.0,0.0]
[1777276017911,59.31,77670.9,0.0,0.43556,0.0,0.0]
[1777276018563,59.31,77670.49,0.0,0.43556,0.0,0.0]
[1777276019570,59.31,77671.02,0.0,0.43556,0.0,0.0]
[1777276020577,59.31,77671.27,0.0,0.43556,0.0,0.0]
[1777276022591,59.31,77670.94,0.0,0.43333,0.0,0.0]
[1777276023434,59.31,77670.94,0.0,0.43333,0.0,0.0]
[1777276024606,59.31,77671.8,0.0,0.43333,0.0,0.0]
[1777276025613,59.31,77673.89,0.0,0.43111,0.0,0.0]
[1777276026620,59.31,77674.6,0.0,0.43111,0.0,0.0]
[1777276027739,59.31,77674.6,0.0,0.43111,0.0,0.0]
[1777276027976,59.31,77674.61,0.0,0.43111,0.0,0.0]
[1777276029167,59.31,77674.61,0.0,0.43111,0.0,0.0]
[1777276030648,59.31,77674.22,0.0,0.42889,0.0,0.0]
[1777276032191,59.31,77674.34,0.0,0.42889,0.0,0.0]
[1777276032661,59.31,77674.34,0.0,0.42889,0.0,0.0]
[1777276033669,59.31,77673.98,0.0,0.42667,0.0,0.0]
[1777276034675,59.31,77673.58,0.0,0.42667,0.0,0.0]
[1777276036349,59.31,77673.78,0.0,0.42667,0.0,0.0]
[1777276037696,59.31,77673.08,0.0,0.42444,0.0,0.0]
[1777276037902,59.31,77672.43,0.0,0.42444,0.0,0.0]
[1777276041914,59.31,77672.26,0.0,0.42222,0.0,0.0]
[1777276046198,59.31,77672.24,0.0,0.42,0.0,0.0]
[1777276046761,59.31,77672.78,0.0,0.42,0.0,0.0]
[1777276047768,59.31,77672.37,0.0,0.42,0.0,0.0]
[1777276049766,59.31,77672.52,0.0,0.42,0.0,0.0]
[1777276050378,59.31,77672.34,0.0,0.41778,0.0,0.0]
[1777276051797,59.31,77672.35,0.0,0.41778,0.0,0.0]
[1777276052805,59.31,77674.01,0.0,0.41778,0.0,0.0]
[1777276054820,59.31,77680.22,0.0,0.41556,0.0,0.0]
[1777276055795,59.31,77680.22,0.0,0.41556,0.0,0.0]
[1777276055828,59.31,77673.22,0.0,0.41556,0.0,0.0]
[1777276056835,59.31,77674.4,0.0,0.41556,0.0,0.0]
[1777276057842,59.31,77674.83,0.0,0.41333,0.0,0.0]
[1777276059092,59.31,77674.73,0.0,0.41333,0.0,0.0]
[1777276059856,59.31,77674.1,0.0,0.41333,0.0,0.0]
[1777276060331,59.31,77674.1,0.0,0.41333,0.0,0.0]
[1777276060862,59.31,77674.53,0.0,0.41333,0.0,0.0]
[1777276062877,59.31,77674.74,0.0,0.41111,0.0,0.0]
[1777276065560,59.31,77674.77,0.0,0.41111,0.0,0.0]
[1777276065623,59.31,77675.21,0.0,0.40889,0.0,0.0]
[1777276068886,59.31,77675.15,0.0,0.40889,0.0,0.0]
[1777276067911,59.31,77675.37,0.0,0.40889,0.0,0.0]
[1777276068918,59.31,77674.85,0.0,0.40667,0.0,0.0]
[1777276069907,59.31,77674.85,0.0,0.40667,0.0,0.0]
[1777276070934,59.31,77675.34,0.0,0.40667,0.0,0.0]
[1777276072946,59.31,77674.75,0.0,0.40444,0.0,0.0]
[1777276076974,59.31,77674.18,0.0,0.40222,0.0,0.0]
[1777276079777,59.31,77674.33,0.0,0.40222,0.0,0.0]
[1777276081247,59.31,77674.33,0.0,0.40222,0.0,0.0]
[1777276081327,59.31,77674.66,0.0,0.4,0.0,0.0]
[1777276084236,59.31,77674.72,0.0,0.4,0.0,0.0]
[1777276084335,59.31,77667.8,0.0,0.4,0.0,0.0]
[1777276085480,59.31,77656.78,0.0,0.39778,0.0,0.0]
[1777276086350,59.31,77656.78,0.0,0.39778,0.0,0.0]
[1777276086388,59.31,77657.82,0.0,0.39778,0.0,0.0]
[1777276087921,59.31,77657.82,0.0,0.39778,0.0,0.0]
[1777276088052,59.31,77658.28,0.0,0.39778,0.0,0.0]
[1777276089038,59.31,77658.28,0.0,0.39778,0.0,0.0]
[1777276089139,59.31,77659.38,0.0,0.39556,0.0,0.0]
[1777276091022,59.31,77659.89,0.0,0.39556,0.0,0.0]
[1777276093087,59.31,77660.58,0.0,0.39333,0.0,0.0]
[1777276094094,59.31,77661.19,0.0,0.39333,0.0,0.0]
[1777276095550,59.31,77661.65,0.0,0.39333,0.0,0.0]
[1777276096073,59.31,77661.65,0.0,0.39333,0.0,0.0]
[1777276096153,59.31,77661.65,0.0,0.39333,0.0,0.0]
[1777276098122,59.31,77663.2,0.0,0.39111,0.0,0.0]
[1777276099129,59.31,77663.56,0.0,0.39111,0.0,0.0]
[1777276100399,59.31,77663.56,0.0,0.39111,0.0,0.0]
[1777276100461,59.31,77665.01,0.0,0.39111,0.0,0.0]
[1777276102150,59.31,77665.31,0.0,0.38889,0.0,0.0]
[1777276103158,59.31,77666.14,0.0,0.38889,0.0,0.0]
[1777276105758,59.31,77665.99,0.0,0.38889,0.0,0.0]
[1777276105860,59.31,77666.4,0.0,0.38667,0.0,0.0]
[1777276107186,59.31,77666.03,0.0,0.38667,0.0,0.0]
[1777276108193,59.31,77666.37,0.0,0.38667,0.0,0.0]
[1777276109200,59.31,77667.38,0.0,0.38444,0.0,0.0]
[1777276110185,59.31,77667.38,0.0,0.38444,0.0,0.0]
[1777276111403,59.31,77667.23,0.0,0.38444,0.0,0.0]
[1777276111504,59.31,77667.23,0.0,0.38444,0.0,0.0]
[1777276114490,59.31,77667.23,0.0,0.38222,0.0,0.0]
[1777276114550,59.31,77668.9,0.0,0.38222,0.0,0.0]
[1777276117255,59.31,77669.3,0.0,0.38,0.0,0.0]
[1777276118774,59.31,77669.3,0.0,0.38,0.0,0.0]
[1777276118838,59.31,77670.08,0.0,0.38,0.0,0.0]
[1777276121284,59.31,77669.87,0.0,0.37778,0.0,0.0]
[1777276123053,59.31,77670.18,0.0,0.37778,0.0,0.0]
[1777276124360,59.31,77670.18,0.0,0.37778,0.0,0.0]
[1777276127058,59.31,77670.73,0.0,0.37556,0.0,0.0]
[1777276128024,59.31,77670.73,0.0,0.37556,0.0,0.0]
[1777276128581,59.31,77670.73,0.0,0.37556,0.0,0.0]
[1777276128682,59.31,77672.52,0.0,0.37556,0.0,0.0]
[1777276130347,59.31,77672.72,0.0,0.37333,0.0,0.0]
[1777276131062,59.31,77672.41,0.0,0.37333,0.0,0.0]
[1777276133368,59.31,77673.4,0.0,0.37111,0.0,0.0]
[1777276134146,59.31,77673.4,0.0,0.37111,0.0,0.0]
[1777276134206,59.31,77672.96,0.0,0.37111,0.0,0.0]
[1777276135831,59.31,77673.44,0.0,0.37111,0.0,0.0]
[1777276137069,59.31,77673.08,0.0,0.36889,0.0,0.0]
[1777276138349,59.31,77673.08,0.0,0.36889,0.0,0.0]
[1777276138451,59.31,77673.32,0.0,0.36889,0.0,0.0]
[1777276140417,59.31,77673.83,0.0,0.36889,0.0,0.0]
[1777276141034,59.31,77673.22,0.0,0.36667,0.0,0.0]
[1777276142588,59.31,77673.22,0.0,0.36667,0.0,0.0]
[1777276142636,59.31,77672.93,0.0,0.36667,0.0,0.0]
[1777276144444,59.31,77673.87,0.0,0.36667,0.0,0.0]
[1777276145901,59.31,77668.07,0.0,0.36444,0.0,0.0]
[1777276146459,59.31,77668.07,0.0,0.36444,0.0,0.0]
[1777276146980,59.31,77668.07,0.0,0.36444,0.0,0.0]
[1777276147342,59.31,77668.07,0.0,0.36444,0.0,0.0]
[1777276147465,59.31,77665.79,0.0,0.36444,0.0,0.0]
[1777276148552,59.31,77665.79,0.0,0.36444,0.0,0.0]
[1777276151494,59.31,77666.3,0.0,0.36222,0.0,0.0]
[1777276152500,59.31,77666.64,0.0,0.36222,0.0,0.0]
[1777276153508,59.31,77667.05,0.0,0.36,0.0,0.0]
[1777276154515,59.31,77667.33,0.0,0.36,0.0,0.0]
[1777276155923,59.31,77667.33,0.0,0.36,0.0,0.0]
[1777276155972,59.31,77665.39,0.0,0.36,0.0,0.0]
[1777276157536,59.31,77662.51,0.0,0.35778,0.0,0.0]
[1777276158542,59.31,77662.02,0.0,0.35778,0.0,0.0]
[1777276159552,59.31,77662.63,0.0,0.35778,0.0,0.0]
[1777276160092,59.31,77663.2,0.0,0.35778,0.0,0.0]
[1777276162265,59.31,77663.2,0.0,0.35556,0.0,0.0]
[1777276162303,59.31,77662.3,0.0,0.35556,0.0,0.0]
[1777276164584,59.31,77660.85,0.0,0.35556,0.0,0.0]
[1777276165709,59.31,77660.85,0.0,0.35556,0.0,0.0]
[1777276165810,59.31,77658.94,0.0,0.35333,0.0,0.0]
[1777276166759,59.31,77658.94,0.0,0.35333,0.0,0.0]
[1777276168612,59.31,77658.41,0.0,0.35333,0.0,0.0]
[1777276169619,59.31,77656.97,0.0,0.35111,0.0,0.0]
[1777276170626,59.31,77657.25,0.0,0.35111,0.0,0.0]
[1777276171464,59.31,77657.25,0.0,0.35111,0.0,0.0]
[1777276171633,59.31,77657.7,0.0,0.35111,0.0,0.0]
[1777276172641,59.31,77657.51,0.0,0.35111,0.0,0.0]
[1777276173648,59.31,77656.45,0.0,0.34889,0.0,0.0]
[1777276174655,59.31,77655.68,0.0,0.34889,0.0,0.0]
[1777276176356,59.31,77655.73,0.0,0.34889,0.0,0.0]
[1777276177680,59.31,77656.09,0.0,0.34667,0.0,0.0]
[1777276179691,59.31,77655.33,0.0,0.34667,0.0,0.0]
[1777276180661,59.31,77655.33,0.0,0.34667,0.0,0.0]
[1777276185198,59.31,77655.27,0.0,0.34444,0.0,0.0]
[1777276185734,59.31,77655.67,0.0,0.34222,0.0,0.0]
[1777276186741,59.31,77654.62,0.0,0.34222,0.0,0.0]
[1777276187749,59.31,77655.33,0.0,0.34222,0.0,0.0]
[1777276188755,59.31,77654.9,0.0,0.34,0.0,0.0]
[1777276189397,59.31,77654.9,0.0,0.34,0.0,0.0]
[1777276189762,59.31,77654.34,0.0,0.34,0.0,0.0]
[1777276190363,59.31,77654.34,0.0,0.34,0.0,0.0]
[1777276190768,59.31,77654.21,0.0,0.34,0.0,0.0]
[1777276194731,59.31,77654.18,0.0,0.33778,0.0,0.0]
[1777276194832,59.31,77661.66,0.0,0.33778,0.0,0.0]
[1777276195812,59.31,77661.66,0.0,0.33778,0.0,0.0]
[1777276196088,59.31,77661.66,0.0,0.33778,0.0,0.0]
[1777276196821,59.31,77673.45,0.0,0.33778,0.0,0.0]
[1777276197825,59.31,77698.51,0.0,0.33556,0.0,0.0]
[1777276198832,59.31,77698.18,0.0,0.33556,0.0,0.0]
[1777276201855,59.31,77691.77,0.0,0.33333,0.0,0.0]
[1777276205671,59.31,77687.05,0.0,0.33111,0.0,0.0]
[1777276207896,59.31,77680.48,0.0,0.33111,0.0,0.0]
[1777276208572,59.31,77680.48,0.0,0.33111,0.0,0.0]
[1777276208901,59.31,77676.19,0.0,0.32889,0.0,0.0]
[1777276209908,59.31,77674.53,0.0,0.32889,0.0,0.0]
[1777276210917,59.31,77673.35,0.0,0.32889,0.0,0.0]
[1777276211923,59.31,77671.07,0.0,0.32889,0.0,0.0]
[1777276212098,59.31,77671.07,0.0,0.32889,0.0,0.0]
[1777276212929,59.31,77670.31,0.0,0.32667,0.0,0.0]
[1777276214944,59.31,77669.27,0.0,0.32667,0.0,0.0]
[1777276215954,59.31,77667.64,0.0,0.32667,0.0,0.0]
[1777276216393,59.31,77668.82,0.0,0.32444,0.0,0.0]
[1777276217621,59.31,77668.82,0.0,0.32444,0.0,0.0]
[1777276218971,59.31,77667.35,0.0,0.32444,0.0,0.0]
[1777276219805,59.31,77667.35,0.0,0.32444,0.0,0.0]
[1777276219979,59.31,77666.57,0.0,0.32444,0.0,0.0]
[1777276220445,59.31,77666.57,0.0,0.32444,0.0,0.0]
[1777276220986,59.31,77666.49,0.0,0.32222,0.0,0.0]
[1777276221993,59.31,77666.31,0.0,0.32222,0.0,0.0]
[1777276222980,59.31,77666.31,0.0,0.32222,0.0,0.0]
[1777276224013,59.31,77666.07,0.0,0.32222,0.0,0.0]
[1777276224305,59.31,77666.07,0.0,0.32222,0.0,0.0]
[1777276225454,59.31,77666.13,0.0,0.32,0.0,0.0]
[1777276226020,59.31,77665.08,0.0,0.32,0.0,0.0]
[1777276229041,59.31,77664.88,0.0,0.31778,0.0,0.0]
[1777276230049,59.31,77664.2,0.0,0.31778,0.0,0.0]
[1777276231056,59.31,77663.96,0.0,0.31778,0.0,0.0]
[1777276231670,59.31,77663.96,0.0,0.31778,0.0,0.0]
[1777276231709,59.31,77663.67,0.0,0.31778,0.0,0.0]
[1777276234076,59.31,77663.33,0.0,0.31556,0.0,0.0]
[1777276235168,59.31,77662.99,0.0,0.31556,0.0,0.0]
[1777276237029,59.31,77662.99,0.0,0.31556,0.0,0.0]
[1777276236536,59.31,77662.69,0.0,0.31333,0.0,0.0]
[1777276239174,59.31,77662.05,0.0,0.31333,0.0,0.0]
[1777276241498,59.31,77662.05,0.0,0.31111,0.0,0.0]
[1777276241599,59.31,77661.45,0.0,0.31111,0.0,0.0]
[1777276243133,59.31,77661.45,0.0,0.31111,0.0,0.0]
[1777276243144,59.31,77662.13,0.0,0.31111,0.0,0.0]
[1777276244312,59.31,77662.13,0.0,0.31111,0.0,0.0]
[1777276244414,59.31,77664.53,0.0,0.30889,0.0,0.0]
[1777276246937,59.31,77664.53,0.0,0.30889,0.0,0.0]
[1777276247000,59.31,77663.55,0.0,0.30889,0.0,0.0]
[1777276248175,59.31,77663.15,0.0,0.30667,0.0,0.0]
[1777276249183,59.31,77662.77,0.0,0.30667,0.0,0.0]
[1777276250190,59.31,77662.5,0.0,0.30667,0.0,0.0]
[1777276251185,59.31,77662.29,0.0,0.30667,0.0,0.0]
[1777276253212,59.31,77661.83,0.0,0.30444,0.0,0.0]
[1777276254222,59.31,77663.02,0.0,0.30444,0.0,0.0]
[1777276255358,59.31,77663.02,0.0,0.30444,0.0,0.0]
[1777276255434,59.31,77664.96,0.0,0.30444,0.0,0.0]
[1777276256678,59.31,77666.08,0.0,0.30222,0.0,0.0]
[1777276257689,59.31,77666.08,0.0,0.30222,0.0,0.0]
[1777276257710,59.31,77666.32,0.0,0.30222,0.0,0.0]
[1777276261889,59.31,77666.29,0.0,0.3,0.0,0.0]
[1777276261990,59.31,77665.21,0.0,0.3,0.0,0.0]
[1777276263198,59.31,77664.86,0.0,0.3,0.0,0.0]
[1777276265296,59.31,77663.28,0.0,0.29778,0.0,0.0]
[1777276266383,59.31,77663.28,0.0,0.29778,0.0,0.0]
[1777276266407,59.31,77661.04,0.0,0.29778,0.0,0.0]
[1777276268317,59.31,77661.76,0.0,0.29556,0.0,0.0]
[1777276270646,59.31,77661.76,0.0,0.29556,0.0,0.0]
[1777276270647,59.31,77662.72,0.0,0.29556,0.0,0.0]
[1777276276106,59.31,77662.72,0.0,0.29333,0.0,0.0]
[1777276277156,59.31,77662.66,0.0,0.29111,0.0,0.0]
[1777276277379,59.31,77662.66,0.0,0.29111,0.0,0.0]
[1777276278657,59.31,77662.66,0.0,0.29111,0.0,0.0]
[1777276278755,59.31,77664.6,0.0,0.29111,0.0,0.0]
[1777276279550,59.31,77664.6,0.0,0.29111,0.0,0.0]
[1777276279565,59.31,77670.2,0.0,0.29111,0.0,0.0]
[1777276280474,59.31,77670.2,0.0,0.29111,0.0,0.0]
[1777276280565,59.31,77670.2,0.0,0.29111,0.0,0.0]
[1777276280612,59.31,77673.26,0.0,0.28889,0.0,0.0]
[1777276282962,59.31,77673.26,0.0,0.28889,0.0,0.0]
[1777276283079,59.31,77673.26,0.0,0.28889,0.0,0.0]
[1777276283064,59.31,77673.65,0.0,0.28889,0.0,0.0]
[1777276284429,59.31,77673.17,0.0,0.28667,0.0,0.0]
[1777276285436,59.31,77672.81,0.0,0.28667,0.0,0.0]
[1777276286897,59.31,77674.12,0.0,0.28667,0.0,0.0]
[1777276288910,59.31,77673.63,0.0,0.28444,0.0,0.0]
[1777276291478,59.31,77677.66,0.0,0.28444,0.0,0.0]
[1777276292487,59.31,77678.62,0.0,0.28222,0.0,0.0]
[1777276293229,59.31,77677.15,0.0,0.28222,0.0,0.0]
[1777276295960,59.31,77676.65,0.0,0.28222,0.0,0.0]
[1777276297520,59.31,77675.66,0.0,0.28,0.0,0.0]
[1777276298531,59.31,77674.91,0.0,0.28,0.0,0.0]
[1777276299533,59.31,77679.18,0.0,0.28,0.0,0.0]
[1777276300659,59.31,77679.18,0.0,0.28,0.0,0.0]
[1777276300732,59.31,77689.98,0.0,0.27778,0.0,0.0]
[1777276301633,59.31,77689.98,0.0,0.27778,0.0,0.0]
[1777276302713,59.31,77689.98,0.0,0.27778,0.0,0.0]
[1777276302761,59.31,77684.46,0.0,0.27778,0.0,0.0]
[1777276304568,59.31,77682.1,0.0,0.27556,0.0,0.0]
[1777276306031,59.31,77683.16,0.0,0.27556,0.0,0.0]
[1777276307237,59.31,77682.95,0.0,0.27556,0.0,0.0]
[1777276308596,59.31,77681.96,0.0,0.27333,0.0,0.0]
[1777276310611,59.31,77686.01,0.0,0.27333,0.0,0.0]
[1777276311618,59.31,77685.28,0.0,0.27333,0.0,0.0]
[1777276312627,59.31,77684.64,0.0,0.27111,0.0,0.0]
[1777276313631,59.31,77682.33,0.0,0.27111,0.0,0.0]
[1777276314639,59.31,77681.78,0.0,0.27111,0.0,0.0]
[1777276316100,59.31,77680.26,0.0,0.27111,0.0,0.0]
[1777276317660,59.31,77679.81,0.0,0.26889,0.0,0.0]
[1777276318668,59.31,77679.12,0.0,0.26889,0.0,0.0]
[1777276319675,59.31,77678.53,0.0,0.26889,0.0,0.0]
[1777276320540,59.31,77678.53,0.0,0.26889,0.0,0.0]
[1777276321699,59.31,77678.58,0.0,0.26667,0.0,0.0]
[1777276321779,59.31,77677.97,0.0,0.26667,0.0,0.0]
[1777276323703,59.31,77668.36,0.0,0.26667,0.0,0.0]
[1777276324711,59.31,77665.04,0.0,0.26444,0.0,0.0]
[1777276325718,59.31,77663.89,0.0,0.26444,0.0,0.0]
[1777276326723,59.31,77664.21,0.0,0.26444,0.0,0.0]
[1777276327731,59.31,77664.87,0.0,0.26444,0.0,0.0]
[1777276328737,59.31,77665.41,0.0,0.26222,0.0,0.0]
[1777276331924,59.31,77665.52,0.0,0.26222,0.0,0.0]
[1777276331963,59.31,77664.65,0.0,0.26222,0.0,0.0]
[1777276334786,59.31,77664.85,0.0,0.26,0.0,0.0]
[1777276336794,59.31,77664.53,0.0,0.25778,0.0,0.0]
[1777276337801,59.31,77664.79,0.0,0.25778,0.0,0.0]
[1777276338808,59.31,77665.37,0.0,0.25778,0.0,0.0]
[1777276339817,59.31,77667.24,0.0,0.25778,0.0,0.0]
[1777276340822,59.31,77666.04,0.0,0.25556,0.0,0.0]
[1777276341828,59.31,77668.22,0.0,0.25556,0.0,0.0]
[1777276344850,59.31,77664.46,0.0,0.25333,0.0,0.0]
[1777276345857,59.31,77664.0,0.0,0.25333,0.0,0.0]
[1777276346864,59.31,77663.06,0.0,0.25333,0.0,0.0]
[1777276347870,59.31,77663.83,0.0,0.25333,0.0,0.0]
[1777276348878,59.31,77663.39,0.0,0.25111,0.0,0.0]
[1777276350891,59.31,77664.53,0.0,0.25111,0.0,0.0]
[1777276351899,59.31,77664.19,0.0,0.25111,0.0,0.0]
[1777276354922,59.31,77665.22,0.0,0.24889,0.0,0.0]
[1777276355926,59.31,77665.02,0.0,0.24889,0.0,0.0]
[1777276356933,59.31,77664.62,0.0,0.24667,0.0,0.0]
[1777276357940,59.31,77664.05,0.0,0.24667,0.0,0.0]
[1777276360661,59.31,77663.96,0.0,0.24667,0.0,0.0]
[1777276361744,59.31,77663.98,0.0,0.24444,0.0,0.0]
[1777276362975,59.31,77664.24,0.0,0.24444,0.0,0.0]
[1777276363982,59.31,77664.4,0.0,0.24444,0.0,0.0]
[1777276364989,59.31,77664.98,0.0,0.24222,0.0,0.0]
[1777276365996,59.31,77665.3,0.0,0.24222,0.0,0.0]
[1777276367003,59.31,77666.97,0.0,0.24222,0.0,0.0]
[1777276368014,59.31,77667.57,0.0,0.24222,0.0,0.0]
[1777276369018,59.31,77668.16,0.0,0.24,0.0,0.0]
[1777276370027,59.31,77670.68,0.0,0.24,0.0,0.0]
[1777276371031,59.31,77673.98,0.0,0.24,0.0,0.0]
[1777276372038,59.31,77677.17,0.0,0.24,0.0,0.0]
[1777276374053,59.31,77676.52,0.0,0.23778,0.0,0.0]
[1777276375061,59.31,77679.02,0.0,0.23778,0.0,0.0]
[1777276376067,59.31,77677.65,0.0,0.23778,0.0,0.0]
[1777276377075,59.31,77676.42,0.0,0.23556,0.0,0.0]
[1777276378082,59.31,77675.74,0.0,0.23556,0.0,0.0]
[1777276378707,59.31,77675.74,0.0,0.23556,0.0,0.0]
[1777276379089,59.31,77673.59,0.0,0.23556,0.0,0.0]
[1777276379930,59.31,77673.59,0.0,0.23556,0.0,0.0]
[1777276380095,59.31,77673.78,0.0,0.23556,0.0,0.0]
[1777276381103,59.31,77674.11,0.0,0.23333,0.0,0.0]
[1777276382109,59.31,77674.51,0.0,0.23333,0.0,0.0]
[1777276383117,59.31,77673.35,0.0,0.23333,0.0,0.0]
[1777276384124,59.31,77671.92,0.0,0.23333,0.0,0.0]
[1777276385322,59.31,77671.34,0.0,0.23111,0.0,0.0]
[1777276388151,59.31,77669.37,0.0,0.23111,0.0,0.0]
[1777276389159,59.31,77668.52,0.0,0.22889,0.0,0.0]
[1777276390166,59.31,77668.78,0.0,0.22889,0.0,0.0]
[1777276391174,59.31,77668.51,0.0,0.22889,0.0,0.0]
[1777276392185,59.31,77672.95,0.0,0.22889,0.0,0.0]
[1777276393187,59.31,77671.24,0.0,0.22667,0.0,0.0]
[1777276395202,59.31,77670.57,0.0,0.22667,0.0,0.0]
[1777276397218,59.31,77669.82,0.0,0.22444,0.0,0.0]
[1777276397273,59.31,77669.82,0.0,0.22444,0.0,0.0]
[1777276398221,59.31,77670.09,0.0,0.22444,0.0,0.0]
[1777276398327,59.31,77670.09,0.0,0.22444,0.0,0.0]
[1777276399229,59.31,77669.8,0.0,0.22444,0.0,0.0]
[1777276400235,59.31,77670.31,0.0,0.22444,0.0,0.0]
[1777276401342,59.31,77671.14,0.0,0.22222,0.0,0.0]
[1777276402251,59.31,77670.7,0.0,0.22222,0.0,0.0]
[1777276403259,59.31,77670.39,0.0,0.22222,0.0,0.0]
[1777276404264,59.31,77669.29,0.0,0.22,0.0,0.0]
[1777276405270,59.31,77666.72,0.0,0.22,0.0,0.0]
[1777276406278,59.31,77662.81,0.0,0.22,0.0,0.0]
[1777276407285,59.31,77659.36,0.0,0.22,0.0,0.0]
[1777276408349,59.31,77659.09,0.0,0.21778,0.0,0.0]
[1777276409755,59.31,77658.3,0.0,0.21778,0.0,0.0]
[1777276411315,59.31,77658.38,0.0,0.21778,0.0,0.0]
[1777276412320,59.31,77658.92,0.0,0.21556,0.0,0.0]
[1777276414333,59.31,77658.18,0.0,0.21556,0.0,0.0]
[1777276415340,59.31,77658.02,0.0,0.21556,0.0,0.0]
[1777276416349,59.31,77657.73,0.0,0.21333,0.0,0.0]
[1777276417355,59.31,77657.53,0.0,0.21333,0.0,0.0]
[1777276418363,59.31,77657.02,0.0,0.21333,0.0,0.0]
[1777276419824,59.31,77657.95,0.0,0.21333,0.0,0.0]
[1777276421382,59.31,77660.05,0.0,0.21111,0.0,0.0]
[1777276423396,59.31,77661.18,0.0,0.21111,0.0,0.0]
[1777276424404,59.31,77661.38,0.0,0.20889,0.0,0.0]
[1777276425411,59.31,77660.86,0.0,0.20889,0.0,0.0]
[1777276426418,59.31,77660.45,0.0,0.20889,0.0,0.0]
[1777276427426,59.31,77658.26,0.0,0.20889,0.0,0.0]
[1777276428432,59.31,77657.05,0.0,0.20667,0.0,0.0]
[1777276429924,59.31,77655.96,0.0,0.20667,0.0,0.0]
[1777276431454,59.31,77657.16,0.0,0.20667,0.0,0.0]
[1777276432462,59.31,77656.26,0.0,0.20444,0.0,0.0]
[1777276434474,59.31,77656.67,0.0,0.20444,0.0,0.0]
[1777276435481,59.31,77656.23,0.0,0.20444,0.0,0.0]
[1777276436488,59.31,77655.88,0.0,0.20222,0.0,0.0]
[1777276439510,59.31,77656.35,0.0,0.20222,0.0,0.0]
[1777276440518,59.31,77655.55,0.0,0.2,0.0,0.0]
[1777276442531,59.31,77655.38,0.0,0.2,0.0,0.0]
[1777276443538,59.31,77655.15,0.0,0.2,0.0,0.0]
[1777276444546,59.31,77653.79,0.0,0.19778,0.0,0.0]
[1777276445552,59.31,77652.68,0.0,0.19778,0.0,0.0]
[1777276446559,59.31,77652.41,0.0,0.19778,0.0,0.0]
[1777276448053,59.31,77652.76,0.0,0.19778,0.0,0.0]
[1777276449580,59.31,77652.55,0.0,0.19556,0.0,0.0]
[1777276450587,59.31,77652.69,0.0,0.19556,0.0,0.0]
[1777276453607,59.31,77652.95,0.0,0.19333,0.0,0.0]
[1777276455623,59.31,77652.66,0.0,0.19333,0.0,0.0]
[1777276456629,59.31,77652.02,0.0,0.19111,0.0,0.0]
[1777276458123,59.31,77653.65,0.0,0.19111,0.0,0.0]
[1777276458350,59.31,77653.65,0.0,0.19111,0.0,0.0]
[1777276458643,59.31,77653.65,0.0,0.19111,0.0,0.0]
[1777276459649,59.31,77652.62,0.0,0.19111,0.0,0.0]
[1777276461297,59.31,77652.62,0.0,0.19111,0.0,0.0]
[1777276460656,59.31,77652.43,0.0,0.18889,0.0,0.0]
[1777276461663,59.31,77651.76,0.0,0.18889,0.0,0.0]
[1777276462671,59.31,77650.71,0.0,0.18889,0.0,0.0]
[1777276463846,59.31,77650.71,0.0,0.18889,0.0,0.0]
[1777276463883,59.31,77649.07,0.0,0.18889,0.0,0.0]
[1777276466407,59.31,77648.86,0.0,0.18667,0.0,0.0]
[1777276468193,59.31,77646.86,0.0,0.18667,0.0,0.0]
[1777276469411,59.31,77645.93,0.0,0.18444,0.0,0.0]
[1777276471735,59.31,77643.83,0.0,0.18444,0.0,0.0]
[1777276476769,59.31,77638.17,0.0,0.18,0.0,0.0]
[1777276481805,59.31,77636.52,0.0,0.17778,0.0,0.0]
[1777276487846,59.31,77636.28,0.0,0.17556,0.0,0.0]
[1777276492881,59.31,77635.06,0.0,0.17111,0.0,0.0]
[1777276494940,59.31,77635.22,0.0,0.17111,0.0,0.0]
[1777276494963,59.31,77617.14,0.0,0.17111,0.0,0.0]
[1777276495911,59.31,77617.14,0.0,0.17111,0.0,0.0]
[1777276497069,59.31,77617.14,0.0,0.17111,0.0,0.0]
[1777276497072,59.31,77617.14,0.0,0.17111,0.0,0.0]
[1777276497170,59.31,77589.75,0.0,0.16889,0.0,0.0]
[1777276500956,59.31,77596.09,0.0,0.16667,0.0,0.0]
[1777276502234,59.31,77596.09,0.0,0.16667,0.0,0.0]
[1777276502313,59.31,77586.28,0.0,0.16667,0.0,0.0]
[1777276503970,59.31,77592.87,0.0,0.16667,0.0,0.0]
[1777276505981,59.31,77598.99,0.0,0.16444,0.0,0.0]
[1777276511016,59.31,77599.72,0.0,0.16222,0.0,0.0]
[1777276515048,59.31,77604.94,0.0,0.16,0.0,0.0]
[1777276516055,59.31,77610.78,0.0,0.16,0.0,0.0]
[1777276517061,59.31,77615.99,0.0,0.15778,0.0,0.0]
[1777276522096,59.31,77620.68,0.0,0.15556,0.0,0.0]
[1777276525117,59.31,77626.45,0.0,0.15333,0.0,0.0]
[1777276530152,59.31,77620.58,0.0,0.15111,0.0,0.0]
[1777276531160,59.31,77620.83,0.0,0.15111,0.0,0.0]
[1777276536195,59.31,77622.69,0.0,0.14889,0.0,0.0]
[1777276541230,59.31,77622.66,0.0,0.14444,0.0,0.0]
[1777276543037,59.31,77621.44,0.0,0.14444,0.0,0.0]
[1777276548278,59.31,77625.43,0.0,0.14222,0.0,0.0]
[1777276551305,59.31,77632.73,0.0,0.14,0.0,0.0]
[1777276556341,59.31,77635.97,0.0,0.13778,0.0,0.0]
[1777276561375,59.31,77637.25,0.0,0.13333,0.0,0.0]
[1777276565743,59.31,77636.18,0.0,0.13111,0.0,0.0]
[1777276571447,59.31,77634.37,0.0,0.12889,0.0,0.0]
[1777276576481,59.31,77632.02,0.0,0.12444,0.0,0.0]
[1777276581519,59.31,77629.33,0.0,0.12222,0.0,0.0]
[1777276586554,59.31,77628.25,0.0,0.12,0.0,0.0]
[1777276588483,59.31,77628.3,0.0,0.12,0.0,0.0]
[1777276591589,59.31,77627.88,0.0,0.11778,0.0,0.0]
[1777276596626,59.31,77628.68,0.0,0.11333,0.0,0.0]
[1777276601663,59.31,77627.63,0.0,0.11111,0.0,0.0]
[1777276602950,59.31,77627.63,0.0,0.11111,0.0,0.0]
[1777276608712,59.31,77627.81,0.0,0.10667,0.0,0.0]
[1777276611287,59.31,77627.69,0.0,0.10667,0.0,0.0]
[1777276616767,59.31,77630.81,0.0,0.10222,0.0,0.0]
[1777276621803,59.31,77631.03,0.0,0.1,0.0,0.0]
[1777276626838,59.31,77630.21,0.0,0.09778,0.0,0.0]
[1777276632959,59.31,77630.37,0.0,0.09556,0.0,0.0]
[1777276638588,59.31,77628.4,0.0,0.09111,0.0,0.0]
[1777276643956,59.31,77627.1,0.0,0.08889,0.0,0.0]
[1777276648994,59.31,77628.3,0.0,0.08444,0.0,0.0]
[1777276651481,59.31,77627.63,0.0,0.08444,0.0,0.0]
[1777276655038,59.31,77620.11,0.0,0.08222,0.0,0.0]
[1777276656668,59.31,77615.84,0.0,0.08222,0.0,0.0]
[1777276662085,59.31,77617.72,0.0,0.07778,0.0,0.0]
[1777276667121,59.31,77619.05,0.0,0.07556,0.0,0.0]
[1777276672155,59.31,77620.44,0.0,0.07333,0.0,0.0]
[1777276676240,59.31,77620.87,0.0,0.07111,0.0,0.0]
[1777276680377,59.31,77621.58,0.0,0.06889,0.0,0.0]
[1777276686253,59.31,77613.39,0.0,0.06444,0.0,0.0]
[1777276691288,59.31,77617.3,0.0,0.06222,0.0,0.0]
[1777276696324,59.31,77618.65,0.0,0.06,0.0,0.0]
[1777276701359,59.31,77623.34,0.0,0.05556,0.0,0.0]
[1777276706394,59.31,77618.55,0.0,0.05333,0.0,0.0]
[1777276711429,59.31,77615.6,0.0,0.05111,0.0,0.0]
[1777276711814,59.31,77615.6,0.0,0.05111,0.0,0.0]
[1777276715461,59.31,77624.93,0.0,0.04889,0.0,0.0]
[1777276717471,59.31,77632.73,0.0,0.04667,0.0,0.0]
[1777276719486,59.31,77637.81,0.0,0.04667,0.0,0.0]
[1777276721498,59.31,77645.02,0.0,0.04444,0.0,0.0]
[1777276724520,59.31,77652.69,0.0,0.04444,0.0,0.0]
[1777276729554,59.31,77652.52,0.0,0.04,0.0,0.0]
[1777276733339,59.31,77654.42,0.0,0.04,0.0,0.0]
[1777276738845,59.31,77658.34,0.0,0.03556,0.0,0.0]
[1777276743654,59.31,77653.33,0.0,0.03333,0.0,0.0]
[1777276748689,59.31,77652.02,0.0,0.02889,0.0,0.0]
[1777276753724,59.31,77652.34,0.0,0.02667,0.0,0.0]
[1777276756216,59.31,77646.71,0.0,0.02667,0.0,0.0]
[1777276761780,59.31,77648.82,0.0,0.02222,0.0,0.0]
[1777276766815,59.31,77651.66,0.0,0.02,0.0,0.0]
[1777276768010,59.31,77651.66,0.0,0.02,0.0,0.0]
[1777276768111,59.31,77637.86,0.0,0.02,0.0,0.0]
[1777276770491,59.31,77598.3,0.0,0.01778,0.0,0.0]
[1777276772331,59.31,77598.3,0.0,0.01778,0.0,0.0]
[1777276772332,59.31,77598.3,0.0,0.01778,0.0,0.0]
[1777276772427,59.31,77574.44,0.0,0.0,0.0,0.0]
[1777276773866,59.31,77561.45,0.0,0.0,0.0,0.0]
[1777276775349,59.31,77539.5,0.0,0.0,0.0,0.0]
[1777276778899,59.31,77509.07,0.0,0.0,0.0,0.0]
[1777276779907,59.31,77499.77,0.0,0.0,0.0,0.0]
[1777276780913,59.31,77490.58,0.0,0.0,0.0,0.0]
[1777276781920,59.31,77481.64,0.0,0.0,0.0,0.0]
[1777276782927,59.31,77473.28,0.0,0.0,0.0,0.0]
[1777276783934,59.31,77464.84,0.0,0.0,0.0,0.0]
[1777276785419,59.31,77449.27,0.0,0.0,0.0,0.0]
[1777276786955,59.31,77441.46,0.0,0.0,0.0,0.0]
[1777276787962,59.31,77434.3,0.0,0.0,0.0,0.0]
[1777276788969,59.31,77422.82,0.0,0.0,0.0,0.0]
[1777276789976,59.31,77412.37,0.0,0.0,0.0,0.0]
[1777276790984,59.31,77405.02,0.0,0.0,0.0,0.0]
[1777276791990,59.31,77397.78,0.0,0.0,0.0,0.0]
[1777276792997,59.31,77385.71,0.0,0.0,0.0,0.0]
[1777276795494,59.31,77403.78,0.0,0.0,0.0,0.0]
[1777276797026,59.31,77412.08,0.0,0.0,0.0,0.0]
[1777276798036,59.31,77421.03,0.0,0.0,0.0,0.0]
[1777276799040,59.31,77426.06,0.0,0.0,0.0,0.0]
[1777276800592,59.31,77426.06,0.0,0.0,0.0,0.0]
[1777276802567,59.31,77674.31,0.0,0.0,0.0,0.0]
[1777276800127,59.31,77674.31,0.0,0.0,0.0,0.0]
[1777276810926,59.31,77674.31,0.0,0.0,0.0,0.0]